122/260706
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 JUL 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 20.55 20.46 +0.09 +0.44
Advanced : 68
Declined : 78
Unchanged : 162
Today's Turnover:
(HK$): 73,720,738
(Shares): 183,619,429
(Deals): 4,155
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 15,677,900 21,974,000 0.73 0.69
8450 EDICO HOLDINGS HKD 7,667,000 9,360,000 0.88 0.74
8460 BASETROPHY GP HKD 5,194,900 6,780,000 0.86 0.70
8162 LOCO HK HKD 4,538,000 7,400,000 0.64 0.59
8431 HAO BAI INTL HKD 3,879,026 2,339,190 1.75 1.56
8395 ZXZN QI-HOUSE HKD 3,634,800 2,860,000 1.31 1.22
8646 CHINA HONGGUANG HKD 3,029,160 10,110,000 0.32 0.285
8279 AGTECH HOLDINGS HKD 2,319,640 3,172,000 0.75 0.72
8547 PACIFIC LEGEND HKD 2,161,900 18,270,000 0.12 0.11
8299 GT GOLD HKD 2,154,600 6,960,000 0.32 0.305
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8137 HONBRIDGE HKD 21,974,000 15,677,900 0.73 0.69
8547 PACIFIC LEGEND HKD 18,270,000 2,161,900 0.12 0.11
8406 CHINA ORAL IND HKD 10,760,000 904,870 0.091 0.077
8646 CHINA HONGGUANG HKD 10,110,000 3,029,160 0.32 0.285
8450 EDICO HOLDINGS HKD 9,360,000 7,667,000 0.88 0.74
8162 LOCO HK HKD 7,400,000 4,538,000 0.64 0.59
8299 GT GOLD HKD 6,960,000 2,154,600 0.32 0.305
8460 BASETROPHY GP HKD 6,780,000 5,194,900 0.86 0.70
8082 QINGHUA HOLD HKD 5,780,000 111,320 0.021 0.019
8480 FURNIWEB HKD 5,020,000 721,412 0.174 0.138
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.076 0.086 0.08 54,000
0.08 0.08 0.078 4,248
8005 YUXING INFOTECH HKD 0.066 0.076 - -
0.066 0.063 - -
8006 SINO SPLENDID HKD 0.111 0.119 0.111 150,000
0.111 0.111 0.111 16,650
8007 GLOBALSTRAT HKD 0.435 0.435 0.435 130,001
0.42 0.415 0.415 56,050
8013 ECI TECH HKD 0.059 0.058 0.059 480,000
0.058 0.055 0.052 26,260
8017 TRADEGO HKD 0.84 0.85 0.85 751,000
0.84 0.83 0.80 626,930
8018 FINSOFT FIN HKD 0.043 0.047 - -
0.043 0.039 - -
8019 HAO WEN HLDGS HKD 0.127 0.147 - -
0.127 0.037 - -
8020 UNITAS HOLD HKD 0.019 0.021 0.019 10,000
0.019 0.019 0.019 190
8021 WLS HOLDINGS HKD 0.17 0.172 - -
0.17 0.17 - -
8023 KWONG MAN KEE HKD 0.34 0.33 - -
0.33 0.28 - -
8026 CB GLOBAL HKD 0.28 0.29 - -
0.28 - - -
8027 KPM HOLDING HKD 0.128 0.136 - -
0.128 0.115 - -
8028 TIMELESS HKD 0.14 0.15 - -
0.14 0.135 - -
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.455 - -
* 8030 FENGYINHE HKD 1.64 1.91 1.91 802,000
1.85 1.85 1.50 1,429,640
8031 ETS GROUP HKD 0.32 0.35 0.34 42,000
0.34 0.34 0.335 14,220
8033 VODATEL NETWORK HKD 0.118 0.125 0.122 4,000
0.122 0.116 0.122 488
8035 JANCO HOLDINGS HKD 0.051 0.058 - -
0.051 0.05 - -
8036 EBROKER GROUP HKD 0.039 0.039 - -
0.039 0.037 - -
8037 CH BIOTECH SER HKD 0.425 0.44 0.44 150,000
0.44 0.38 0.425 64,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.58 - -
0.57 0.50 - -
8041 INTELLIMARK AI HKD 0.405 0.41 0.41 100,000
0.405 0.39 0.40 40,450
8042 KOS TALENT GP HKD 0.075 0.077 0.077 10,000
0.077 0.07 0.077 770
8043 ATLINKS HKD 0.20 0.20 0.20 55,000
0.195 0.195 0.195 10,975
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.31 2.48 - -
2.32 2.32 - -
8050 CITY COOLXUAN HKD 1.47 1.61 1.47 10,000
1.47 - 1.47 14,700
8051 CIRCUTECH HKD 2.48 2.48 2.50 45,600
2.41 2.41 2.41 113,950
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.25 0.285 0.285 10,000
0.285 0.231 0.285 2,850
8057 MADISON HLDG HKD 0.60 0.58 0.56 4,000
0.56 0.56 0.56 2,240
8059 GLORY FLAME HKD 0.022 0.02 0.022 430,000
0.019 0.019 0.019 8,630
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.25 0.265 0.28 70,000
0.265 0.24 0.26 18,700
8065 KML TECH HKD 0.124 0.126 0.126 15,000
0.125 0.125 0.125 1,885
8066 PHOENITRON HOLD HKD 0.28 0.28 0.28 270,000
0.28 0.265 0.28 75,600
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.435 0.41 5,000
0.41 0.375 0.41 2,050
8070 KEEN OCEAN HKD 1.13 1.13 1.18 115,000
1.13 1.08 1.06 124,550
8072 LANGU CO HKD 0.345 0.375 - -
0.345 - - -
8073 SFSY NEW MAT HKD 0.25 0.315 0.345 64,000
0.27 0.27 0.265 21,440
8076 SING LEE HKD 0.023 0.028 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.83 0.70 0.79 230,000
0.70 0.64 0.54 159,100
8080 NAS HOLDINGS HKD 0.48 0.495 0.48 20,000
0.48 0.42 0.48 9,600
8081 BAIJUYI HOLD HKD 0.012 0.013 - -
0.012 0.011 - -
8082 QINGHUA HOLD HKD 0.021 0.02 0.021 5,780,000
0.019 0.019 0.019 111,320
8087 CHINA 33 GROUP HKD 1.80 1.92 1.92 237,000
1.92 1.81 1.63 412,580
8091 OOH HOLDINGS HKD 0.03 0.032 0.03 2,120,000
0.029 0.029 0.028 61,970
8092 ITE HOLDINGS HKD 0.04 0.04 - -
0.04 0.037 - -
8093 WEB3 META HKD 2.46 2.79 - -
2.56 2.56 - -
8095 BEIDA JADE BIRD HKD 0.80 0.80 0.81 189,000
0.80 0.78 0.77 148,710
8096 TASTY CONCEPTS HKD 0.125 0.13 0.126 15,000
0.125 0.125 0.125 1,885
8098 CL GROUP HKD 0.041 0.046 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.28 - - -
0.28 0.232 - -
8103 HMVOD HKD 0.14 - - -
0.14 0.14 - -
8106 XINHUA LANDE HKD 0.30 0.31 - -
0.30 0.29 - -
8107 FICUS TECH HKD 0.118 0.12 - -
0.118 0.093 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.455 0.46 - -
0.455 0.445 - -
8115 QINGDA ORIENTAL HKD 9.53 9.52 - -
9.52 - - -
8117 CHI P ENERGY HKD 0.046 0.05 0.043 128,600
0.043 0.042 0.041 5,349
8118 ZHONGZI INTL H HKD 0.107 0.131 0.106 200,000
0.107 0.107 0.105 21,080
8120 CH DEMETER FIN HKD 2.35 2.34 2.36 45,000
2.34 - 2.35 105,950
8121 GUOEN HOLDINGS HKD 0.50 0.53 - 1,500
0.50 0.49 - 720
8123 SINOFORTUNE FIN HKD 0.245 0.248 0.247 68,400
0.247 0.232 0.232 16,210
8125 CHINA NEW HLDGS HKD 0.51 0.50 0.50 64,000
0.50 0.475 0.50 32,000
8128 CHYY GP HKD 0.023 0.025 0.027 176,000
0.025 0.021 0.021 3,936
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.175 0.174 0.18 1,880,000
0.173 0.17 0.17 323,000
8132 CENTURY EN INTL HKD 0.091 0.115 - -
0.091 0.086 - -
8133 JISHENG GP HLDG HKD 0.29 0.315 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.038 0.041 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.71 0.71 0.73 21,974,000
0.71 0.69 0.69 15,677,900
8139 CHANGAN RH HKD 1.05 1.13 - -
1.05 1.05 - -
8140 BOSATECH HKD 0.103 0.112 - -
0.103 0.093 - -
8143 GF HEALTHCARE HKD 0.073 - 0.071 292,000
0.071 0.071 0.063 19,282
8146 GRACEWINE HKD 0.415 0.41 0.405 60,000
0.38 0.38 0.38 23,800
8147 MILLENNIUM PG HKD 0.72 0.72 0.72 76,000
0.72 0.70 0.70 53,840
8148 WUXI LIFE HKD 3.59 3.58 - 11,000
3.58 - - 36,300
8149 ALTUS HLDGS HKD 0.11 0.119 0.12 760,000
0.118 0.118 0.118 90,480
8152 M&L HOLDINGS HKD 0.082 0.082 0.081 320,000
0.08 0.072 0.08 25,760
8153 JIADING INTL GP HKD 0.68 0.66 0.67 45,000
0.64 0.63 0.63 28,900
8156 SINOPHARM TECH HKD 0.203 0.205 - 960
0.203 0.18 - 163
8158 CRMI HKD 0.28 0.30 - -
0.28 0.28 - -
8159 CU VENTURE INV HKD 0.04 0.043 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.64 0.66 - -
0.64 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.59 0.62 0.64 7,400,000
0.61 0.61 0.59 4,538,000
8163 NOIZ GROUP HKD 0.037 0.039 0.038 100,000
0.038 0.036 0.038 3,800
8168 AMASSE CAPITAL HKD 0.079 0.083 0.083 400,000
0.083 0.072 0.071 29,580
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.113 - -
0.103 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.024 - -
0.024 0.023 - -
8178 CHINA INFO TECH HKD 0.167 0.178 0.176 127,666
0.176 0.164 0.163 20,992
8179 PALINDA GROUP HKD 0.011 0.011 0.011 2,268,000
0.011 - 0.01 22,692
8181 KS SMART MGMT HKD 0.048 0.069 0.045 24,000
0.045 0.045 0.044 1,072
8186 ALMANA HKD 0.79 0.88 0.83 50,000
0.79 0.76 0.79 40,600
8187 JIMU GROUP HKD 0.49 0.49 0.495 420,000
0.495 0.46 0.48 201,900
* 8188 GME GROUP HKD 1.17 1.19 1.28 860,000
1.19 1.17 1.16 1,033,640
8189 TEDA BIOMEDICAL HKD 0.136 0.148 - -
0.136 0.115 - -
8191 HONG WEI ASIA HKD 0.148 0.146 0.146 732,000
0.146 0.138 0.137 102,240
8193 ASIAPAC FIN INV HKD 0.105 0.108 0.107 420,000
0.107 0.10 0.097 42,860
8195 LEGENDARY EDU HKD 1.21 1.22 1.22 58,000
1.22 1.20 1.20 70,360
* 8196 FUTIAN HOLDINGS HKD 0.66 0.67 0.67 1,808,000
0.65 0.64 0.64 1,176,720
8198 CRYPTO FLOW HKD 1.48 1.48 1.51 326,700
1.47 1.47 1.47 489,710
8200 SAU SAN TONG HKD 0.72 0.72 0.70 25,000
0.70 0.70 0.70 17,470
8201 PPS INT'L HKD 0.117 0.128 - 1,500
0.117 0.116 - 165
8203 KAISUN HOLDINGS HKD 0.13 0.138 - 7,000
0.13 0.123 - 791
8205 JIAODA WITHUB HKD 0.395 0.45 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.15 0.15 0.15 108,000
0.15 0.132 0.15 16,200
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.112 0.137 0.13 80,000
0.13 0.116 0.13 10,550
8217 JU FU TANG BIOT HKD 0.113 0.116 0.124 1,992,500
0.116 0.113 0.113 229,172
8218 ECHO INT HOLD HKD 0.11 0.13 - -
0.11 0.10 - -
* 8219 HANVEY GROUP HKD 0.255 0.245 0.25 3,650,000
0.24 0.235 0.235 900,930
* 8220 BINGO GROUP HKD 4.45 4.50 4.78 324,250
4.48 4.48 4.36 1,476,585
8221 GAOYU FINANCE HKD 2.19 2.39 - -
2.19 1.98 - -
8222 E LIGHTING HKD 0.05 0.053 0.053 464,000
0.052 0.048 0.052 24,192
8223 ZYY HKD 0.226 0.224 0.22 148,000
0.22 0.21 0.22 32,560
8225 C HEALTH GP HKD 0.095 0.10 0.095 320,000
0.095 0.086 0.093 30,320
8226 KOALA FIN GP HKD 0.092 - 0.092 110,000
0.092 0.094 0.092 10,120
8227 HAITIAN ANTENNA HKD 0.248 0.295 - -
0.248 0.142 - -
8229 FUTURE DATA HKD 0.83 0.80 - -
0.80 0.70 - -
8232 THAC GROUP HKD 0.85 0.85 - -
0.85 0.71 - -
8237 LINK HOLDINGS HKD 1.05 1.09 1.11 24,000
1.09 1.00 1.05 25,560
8238 WINTO GROUP HKD 0.144 0.15 0.144 184,000
0.144 0.137 0.14 26,320
8239 CAPITAL FIN HKD 20.00 20.00 20.00 9,504
20.00 18.60 19.77 189,661
8241 YING KEE TEA HKD 0.17 0.185 0.17 5,000
0.17 0.17 0.17 850
8245 CANOPY SKYFIRE HKD 0.085 0.088 0.087 300,000
0.087 0.083 0.081 25,420
8246 ZHONGHUA GAS HKD 0.72 0.69 0.70 135,000
0.70 0.67 0.67 92,400
8247 BIOSINO BIO-TEC HKD 2.81 2.66 2.81 166,000
2.66 2.61 2.66 455,380
8249 RUIYUAN IC TECH HKD 0.066 - 0.065 45,000
0.065 0.065 0.065 2,945
8250 DU DU HLDGS HKD 0.103 0.108 - -
0.103 0.094 - -
8262 SUPER STRONG HKD 0.053 0.053 0.051 650,000
0.047 0.047 0.044 30,430
8267 LINEKONG HKD 0.207 0.22 0.219 56,000
0.203 0.203 0.203 11,516
8268 SMART CITY DEV HKD 0.201 0.201 0.18 8,000
0.18 0.18 0.18 1,440
8269 GO UP EDU TECH HKD 0.29 0.28 0.285 1,440,000
0.28 0.275 0.28 405,900
8270 CHINA CBM HKD 0.41 0.42 0.415 50,000
0.415 0.345 0.415 20,750
8271 GDC HKD 0.093 0.078 0.094 4,756,000
0.072 0.071 0.07 364,554
8275 CHINA NEW CONS HKD 0.092 0.096 0.094 120,000
0.094 0.094 0.094 11,280
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.71 0.74 0.75 3,172,000
0.73 0.72 0.72 2,319,640
8280 CDV HOLDINGS HKD 0.116 0.117 0.117 88,000
0.117 0.099 0.10 9,048
8281 CH GOLD CLASSIC HKD 0.228 0.255 0.255 16,000
0.255 0.215 0.255 4,080
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.325 0.325 - -
0.325 0.27 - -
8285 SLING GROUP HKD 0.038 0.042 - -
0.038 0.037 - -
8286 CCOE HKD 0.119 0.133 - -
0.119 0.102 - -
8290 AHSAY BACKUP HKD 0.044 0.044 - -
0.044 0.038 - -
8291 HK ENT INTL HKD 0.21 0.27 - -
0.21 0.188 - -
8292 VSING HKD 0.175 0.16 - -
0.16 0.155 - -
8293 SINGASIA HLDG HKD 0.119 - - -
0.119 0.11 - -
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.151 0.17 0.15 4,000
0.15 0.15 0.15 600
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.31 0.32 6,960,000
0.305 0.305 0.305 2,154,600
8300 JIN MI FANG GP HKD 0.028 0.025 0.026 1,920,000
0.025 0.024 0.024 47,460
8305 ST HLDGS HKD 0.159 0.153 0.156 1,700,000
0.153 0.152 0.15 257,980
8307 MEDICSKIN HKD 0.113 - 0.113 8,000
0.113 0.105 0.113 904
8308 GUDOU HLDGS HKD 0.053 0.047 0.047 400,000
0.047 0.044 0.045 18,200
8309 MANSHING GLOBAL HKD 0.062 0.065 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.235 0.235 - -
0.235 - - -
8311 PERFECT OPT HKD 0.068 0.067 - -
0.067 0.051 - -
8313 ZACD HKD 0.027 0.028 0.026 1,010,000
0.025 0.025 0.025 25,260
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.075 - -
8316 CHINA HONGBAO HKD 0.244 0.25 0.255 1,034,000
0.25 0.247 0.247 261,614
8317 FINET GROUP HKD 0.069 0.078 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.107 0.11 - -
0.107 0.106 - -
8320 AEC GROUP HKD 0.10 0.103 0.11 220,000
0.103 0.089 0.10 22,200
8321 TAI KAM HLDGS HKD 1.78 1.79 1.78 20,000
1.78 1.75 1.78 35,600
8326 TK NEW ENERGY HKD 0.139 0.144 - -
0.139 0.125 - -
8328 XY ELEC STORAGE HKD 0.47 0.485 0.46 12,000
0.465 0.465 0.46 5,520
8329 NEP INTERLONG HKD 0.106 0.109 0.108 1,560,000
0.108 0.101 0.099 156,110
8331 P.B. GROUP HKD 0.255 0.295 - -
0.255 0.246 - -
8333 ASTRUM FIN HKD 0.72 0.78 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.114 - -
0.101 0.10 - -
* 8340 ZIJING INTL FIN HKD 0.495 0.52 0.57 2,540,000
0.50 0.50 0.49 1,245,700
8341 AESO HOLDING HKD 0.151 0.161 0.15 200,000
0.15 0.13 0.15 30,000
8347 F8 ENT HKD 0.117 0.127 - -
0.117 0.116 - -
8348 BINHAI TEDA HKD 0.305 0.30 0.30 20,000
0.30 0.28 0.30 6,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.345 0.345 - -
0.345 0.30 - -
8356 TSUN YIP HLDGS HKD 0.29 0.30 - -
0.29 0.29 - -
8357 REPUBLIC HC HKD 0.128 0.157 0.14 385,000
0.134 0.134 0.13 53,450
8360 BASIC H NEWLIFE HKD 0.39 0.38 - -
0.38 0.295 - -
8362 WINNING TOWER HKD 0.048 0.05 - -
0.048 0.048 - -
8365 HATCHER GROUP HKD 0.83 0.89 0.89 400,000
0.89 0.83 0.84 344,100
8366 ZJ UNITED INV HKD 0.025 0.034 0.025 10,000
0.026 0.026 0.025 250
8367 SIMPLICITY HLDG HKD 0.19 0.199 0.19 40,000
0.19 0.185 0.19 7,600
8368 CREATIVE CHINA HKD 0.22 0.255 - -
0.22 0.22 - -
8370 ZHI SHENG GP HKD 5.92 6.10 6.10 12,000
6.10 5.93 5.93 72,248
8371 TASTEGOURMET GP HKD 1.92 1.91 1.92 135,000
1.90 1.90 1.90 257,740
8372 GBG HOLDINGS HKD 0.139 0.146 - -
0.139 0.131 - -
8373 INDIGO STAR HKD 0.70 0.73 - -
0.70 0.68 - -
8375 DATA UNION CAP HKD 1.29 1.18 1.28 180,000
1.14 1.11 1.14 209,800
8377 HARBOUR EQUINE HKD 0.103 0.10 0.101 180,000
0.10 0.09 0.10 18,070
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.075 - -
* 8391 CORNERSTONE TEC HKD 0.345 0.34 0.35 2,508,000
0.34 0.33 0.335 852,640
8392 SATU HOLDINGS HKD 0.043 0.049 0.045 110,000
0.045 0.043 0.043 4,790
* 8395 ZXZN QI-HOUSE HKD 1.25 1.29 1.31 2,860,000
1.28 1.26 1.22 3,634,800
8400 ASIA PIONEER HKD 0.108 0.11 0.11 520,000
0.11 0.108 0.108 59,160
8401 HUA XIA WATER HKD 0.03 0.032 0.032 2,322,000
0.032 0.03 0.03 69,040
8402 PLATEAU TL HKD 0.095 0.107 - -
0.095 0.095 - -
8403 DEFENG SOLIFE HKD 3.19 3.40 3.39 68,000
3.39 3.15 3.11 217,320
* 8406 CHINA ORAL IND HKD 0.08 0.086 0.091 10,760,000
0.086 0.081 0.077 904,870
8411 K W NELSON GP HKD 0.09 0.10 0.09 330,000
0.09 0.09 0.09 29,700
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.047 0.048 2,010,000
0.047 0.046 0.045 96,080
8416 HM INTL HLDGS HKD 0.121 0.121 0.119 285,000
0.116 0.101 0.116 33,105
8417 DADI EDU HKD 0.023 0.027 0.023 40,000
0.023 0.023 0.023 920
8418 OPTIMA AUTO HKD 0.80 0.79 0.87 242,000
0.73 0.73 0.70 186,000
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.072 - -
8420 NEXION TECH HKD 0.032 0.032 0.031 510,000
0.03 0.03 0.03 15,800
8422 WT GROUP HKD 0.13 0.13 0.13 310,000
0.13 0.126 0.129 40,170
8423 CHI HO DEV HKD 0.055 0.058 0.08 450,000
0.05 0.05 0.05 26,190
8425 HING MING HLDGS HKD 0.084 0.094 - -
0.084 0.077 - -
8426 MODERN LIVING HKD 0.265 0.265 0.265 170,000
0.265 0.26 0.26 44,700
8427 WS-SK TARGET HKD 5.36 5.29 5.85 8,000
5.22 5.11 5.11 41,552
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.063 - -
0.054 0.054 - -
8430 C&N HOLDINGS HKD 0.082 0.088 - -
0.082 0.075 - -
* 8431 HAO BAI INTL HKD 1.73 1.74 1.75 2,339,190
1.74 1.56 1.56 3,879,026
8432 BAR PACIFIC HKD 0.038 0.04 0.038 50,000
0.038 0.038 0.038 1,900
8436 TAKBO GROUP HKD 0.35 0.35 0.345 30,000
0.335 0.335 0.335 10,150
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.32 1.40 1.42 182,000
1.40 1.39 1.31 250,700
8445 NOBLE ENG GP HKD 0.12 0.14 0.12 24,000
0.117 0.117 0.117 2,822
8446 BRIGHTSTAR TECH HKD 0.08 0.089 0.088 654,750
0.081 0.081 0.076 54,012
8447 MS CONCEPT HKD 0.053 0.053 - -
0.053 0.05 - -
8448 UNI PRINTSHOP HKD 1.35 1.59 1.58 60,000
1.45 1.47 1.35 87,600
* 8450 EDICO HOLDINGS HKD 0.73 0.82 0.88 9,360,000
0.82 0.80 0.74 7,667,000
8451 SUNLIGHT HLDGS HKD 0.071 0.075 0.07 500,000
0.069 0.069 0.069 34,520
8452 FY FINANCIAL HKD 0.275 0.35 - -
0.275 0.26 - -
8455 LAI GROUP HKD 0.059 0.065 - -
0.059 0.054 - -
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
* 8460 BASETROPHY GP HKD 0.70 0.82 0.86 6,780,000
0.82 0.80 0.70 5,194,900
8462 OMNIBRIDGE HLDG HKD 0.083 0.101 0.09 30,000
0.086 0.086 0.086 2,615
8472 LAPCO HOLDINGS HKD 0.201 0.224 0.224 3,608,000
0.224 0.195 0.189 683,034
8473 MI MING MART HKD 0.101 0.101 0.101 70,000
0.101 0.10 0.101 7,020
8475 E-STATION GTECH HKD TRADING SUSPENDED
* 8480 FURNIWEB HKD 0.179 0.167 0.174 5,020,000
0.166 0.153 0.138 721,412
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 - - -
8482 WAN LEADER HKD 0.124 0.125 - -
0.124 0.103 - -
8483 MAX SIGHT GROUP HKD 0.129 0.126 0.126 80,000
0.126 0.113 0.115 9,288
8487 ISP GLOBAL HKD 0.053 0.05 0.05 328,000
0.048 0.048 0.047 15,768
8489 GP LOGISTICS HKD 0.199 0.205 0.205 920,000
0.205 0.195 0.195 186,720
8490 NICHE-TECH SEMI HKD 0.141 0.133 0.136 400,450
0.128 0.128 0.127 53,038
8491 COOL LINK HKD 0.32 0.305 0.34 600,000
0.305 0.295 0.295 180,950
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.238 0.27 - -
0.238 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - 8,000
0.30 0.28 - 2,560
8507 I.CENTURY HLDG HKD 0.62 0.64 0.63 168,000
0.62 0.62 0.62 104,240
8509 WINE'S LINK HKD 0.62 0.58 0.58 200,000
0.57 0.56 0.55 110,520
8510 TOPSTANDARDCORP HKD 0.21 - - -
0.21 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.38 0.38 0.38 90,000
0.38 0.375 0.375 34,150
8513 MAXWIN INT HLDG HKD 0.425 0.425 - -
0.425 0.39 - -
8516 ZY INTL HKD 1.69 1.73 1.81 298,114
1.73 1.62 1.63 515,482
8519 XINXIANG ERA HKD 0.222 0.25 0.22 60,000
0.22 0.22 0.22 13,200
8521 WEBX INTL HLDGS HKD 0.65 0.69 - -
0.65 0.62 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.285 - -
0.285 0.265 - -
8527 JLOGO HLDGS HKD 0.238 0.238 0.239 35,000
0.238 0.221 0.22 7,895
8529 UBOT HOLDING HKD 0.33 0.34 0.355 395,000
0.33 0.33 0.33 134,125
8532 POLYFAIR HLDGS HKD 0.066 0.068 0.066 1,559,200
0.065 0.064 0.063 101,245
8535 VISTAR HOLDINGS HKD 0.128 0.13 - -
0.128 0.106 - -
8536 TL NATURAL GAS HKD 0.186 0.19 - -
0.186 0.175 - -
8537 CHONG FAI JEWEL HKD 0.175 0.175 0.185 320,000
0.175 0.172 0.175 58,740
* 8540 VICTORY SEC HKD 4.31 4.32 4.40 263,000
4.32 4.30 4.31 1,149,700
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.12 0.114 0.12 18,270,000
0.112 0.112 0.11 2,161,900
8549 GOLDEN LEAF INT HKD 0.21 0.21 0.212 365,000
0.21 0.205 0.205 75,355
8566 REACH NEW HLDGS HKD 0.33 0.315 0.34 31,000
0.32 0.31 0.32 9,987
8569 V&V TECH RTS HKD 0.02 0.018 0.029 1,738,444
0.018 0.013 0.011 27,190
8570 TASTY CON RTS HKD 0.01 0.01 0.01 400,000
0.01 - 0.01 4,000
8571 CH NETCOMTECH HKD 0.66 0.87 0.88 32,100
0.87 0.66 0.66 21,288
8601 BOLTEK HKD 0.232 0.25 - -
0.232 0.228 - -
8606 KINETIX SYSTEMS HKD 0.056 0.057 - -
0.056 0.054 - -
8610 BBSB INTL HKD 0.59 0.60 0.59 72,000
0.59 0.58 0.59 42,480
8611 MINDTELL TECH HKD 0.70 0.70 0.70 155,000
0.69 0.69 0.69 108,100
8612 WORLD SUPER HKD 0.089 0.089 0.089 20,000
0.089 0.084 0.089 1,780
8613 ORIENTAL PAY HKD 0.034 0.037 - -
0.034 0.033 - -
8616 SUNRAY ENG GP HKD 0.066 0.068 0.069 120,000
0.068 0.065 0.063 7,880
8619 NIU HOLDINGS HKD 0.132 0.128 0.135 400,000
0.122 0.122 0.122 51,380
8620 AE LOGISTICS HKD 0.165 0.167 0.168 370,000
0.167 0.16 0.159 60,700
8621 METROPOLIS CAP HKD 0.033 0.036 - 88,000
0.033 0.032 - 2,904
8622 JOYZYME GROUP HKD 0.20 0.20 0.20 552,000
0.199 0.199 0.18 102,008
8623 CHINA SAFTOWER HKD 0.114 0.123 0.105 40,000
0.105 0.105 0.105 4,200
8627 ORANGE TOUR HKD 0.07 0.071 - -
0.07 0.066 - -
8629 SYNTRUST GK HKD 7.98 8.20 8.20 8,000
8.20 7.30 7.30 63,935
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.295 0.295 0.295 1,052,000
0.295 0.285 0.28 301,520
8637 METASURFACE HKD 3.47 3.57 3.58 50,000
3.53 3.52 3.50 177,740
8645 BYTE META HKD 0.31 0.35 0.28 6,000
0.28 0.28 0.28 1,680
* 8646 CHINA HONGGUANG HKD 0.29 0.285 0.32 10,110,000
0.285 0.28 0.285 3,029,160
8657 TRUE PARTNER HKD 0.26 0.30 0.30 170,000
0.30 0.28 0.29 50,490
8659 YIK WO INTL HKD 0.099 0.105 0.108 135,000
0.105 0.098 0.099 13,575
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.122 0.124 630,000
0.122 0.111 0.11 71,110
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < 18,000-0.078 >[ 18,000-0.078 18,000-0.08 ]/-//[ ]< >
8006 SINO SPLENDID < >[ 150,000-0.111 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D1-0.405 100,000-0.435 ]/-//[ 10,000-0.42
10,000-0.415 ]< 10,000-0.42 >
8013 ECI TECH < >[ 220,000-0.053 20,000-0.052 ]/-//[ 20,000-0.054
40,000-0.055 80,000-0.056 40,000-0.058 20,000-0.059
20,000-0.056 20,000-0.059 ]< >
8017 TRADEGO < >[ 72,000-0.82 4,000-0.81 4,000-0.83 56,000-0.84
12,000-0.85 ]/-//[ 4,000-0.82 Y4,000-0.81 8,000-0.80
100,000-0.81 12,000-0.80 D3,000-0.83 16,000-0.81
28,000-0.83 52,000-0.84 292,000-0.85 16,000-0.82
4,000-0.83 8,000-0.84 20,000-0.83 20,000-0.84 ]<
16,000-0.84 >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.019 ]< >
8030 FENGYINHE < >[ 10,000-1.77 6,000-1.78 7,000-1.79 5,000-1.81
24,000-1.85 6,000-1.86 20,000-1.90 5,000-1.91
1,000-1.90 3,000-1.82 2,000-1.81 8,000-1.78 50,000-1.77
14,000-1.81 Y1,000-1.81 10,000-1.81 2,000-1.80
2,000-1.70 1,000-1.80 8,000-1.72 13,000-1.70 3,000-1.67
9,000-1.66 5,000-1.65 21,000-1.60 5,000-1.51 1,000-1.50
4,000-1.51 2,000-1.50 2,000-1.61 10,000-1.68
Y1,000-1.68 1,000-1.68 5,000-1.67 99,000-1.64
4,000-1.76 ]/-//[ 3,000-1.76 5,000-1.75 23,000-1.76
7,000-1.78 33,000-1.79 11,000-1.80 21,000-1.81
10,000-1.80 15,000-1.81 Y2,000-1.82 5,000-1.82
10,000-1.85 6,000-1.87 28,000-1.88 7,000-1.89
14,000-1.90 16,000-1.91 5,000-1.90 2,000-1.83
6,000-1.82 Y1,000-1.82 10,000-1.89 17,000-1.82
4,000-1.83 10,000-1.82 1,000-1.80 1,000-1.82
29,000-1.80 1,000-1.85 3,000-1.84 2,000-1.85
16,000-1.80 7,000-1.83 10,000-1.80 2,000-1.84
11,000-1.85 2,000-1.80 10,000-1.81 4,000-1.88
1,000-1.89 31,000-1.90 6,000-1.91 Y4,000-1.91
1,000-1.83 15,000-1.82 ]< U4,000-1.85 >
8031 ETS GROUP < >[ ]/-//[ 12,000-0.335 2,000-0.34 Y20,000-0.34
8,000-0.34 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.122 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 100,000-0.425 ]< 50,000-0.44 >
8041 INTELLIMARK AI < >[ Y10,000-0.405 5,000-0.40 20,000-0.405 5,000-0.40 ]
/-//[ 20,000-0.41 20,000-0.40 20,000-0.405 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.077 ]< >
8043 ATLINKS < >[ 50,000-0.20 ]/-//[ 5,000-0.195 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 10,000-1.47 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,400-2.49 43,800-2.50 400-2.41 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.285 ]< >
8057 MADISON HLDG < >[ 4,000-0.56 ]/-//[ ]< >
8059 GLORY FLAME < >[ 95,000-0.022 175,000-0.02 160,000-0.019 ]/-//[ ]< >
8062 EFT SOLUTIONS < 40,000-0.26 >[ 20,000-0.275 10,000-0.28 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.126 5,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ 165,000-0.28 ]/-//[ 105,000-0.28 ]< >
8069 FLYDOO TECH < >[ ]/-//[ ]< 5,000-0.41 >
8070 KEEN OCEAN < >[ 5,000-1.10 20,000-1.09 Y10,000-1.07 25,000-1.07
10,000-1.06 5,000-1.07 Y15,000-1.05 Y5,000-1.11
5,000-1.10 Y5,000-1.10 ]/-//[ 5,000-1.18 5,000-1.13 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.345 ]/-//[ 8,000-0.265 ]< >
8079 WISDOMCOME GP < >[ 60,000-0.79 ]/-//[ 5,000-0.71 5,000-0.70
5,000-0.61 5,000-0.60 5,000-0.65 5,000-0.62 5,000-0.61
5,000-0.58 10,000-0.57 5,000-0.54 5,000-0.61 5,000-0.62
5,000-0.63 5,000-0.64 5,000-0.74 15,000-0.70 5,000-0.69
5,000-0.71 5,000-0.69 15,000-0.68 5,000-0.69
15,000-0.68 5,000-0.67 10,000-0.66 5,000-0.69
5,000-0.70 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.48 ]< >
8082 QINGHUA HOLD < >[ 130,000-0.021 ]/-//[ 200,000-0.02 10,000-0.021
2,000,000-0.019 1,010,000-0.02 540,000-0.019
Y50,000-0.019 1,410,000-0.019 10,000-0.02 ]<
420,000-0.019 >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-1.63 42,000-1.72 50,000-1.70
2,000-1.71 10,000-1.80 20,000-1.76 D1,000-1.80
16,000-1.76 40,000-1.72 18,000-1.71 2,000-1.85
6,000-1.87 4,000-1.88 14,000-1.90 2,000-1.92 ]< >
8091 OOH HOLDINGS < >[ 140,000-0.03 1,830,000-0.029 50,000-0.028
Y100,000-0.033 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 108,000-0.78 6,000-0.77 ]/-//[ 3,000-0.79
22,000-0.80 Y13,000-0.81 5,000-0.81 30,000-0.79 ]<
2,000-0.80 >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.126 5,000-0.125 ]< >
8117 CHI P ENERGY < >[ 30,000-0.042 10,000-0.041 D8,600-0.029
10,000-0.042 ]/-//[ 70,000-0.043 ]< >
8118 ZHONGZI INTL H < >[ 40,000-0.105 80,000-0.106 80,000-0.105 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 15,000-2.35 20,000-2.36 10,000-2.35 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D1,500-0.48 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.245 D3,400-0.212 10,000-0.232 ]/-//[
10,000-0.232 Y10,000-0.232 5,000-0.232 10,000-0.247 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 64,000-0.50 ]< >
8128 CHYY GP < >[ 80,000-0.021 80,000-0.023 ]/-//[ 8,000-0.027 ]<
8,000-0.025 >
8131 ABC MULTIACTIVE < U50,000-0.172 >[ 30,000-0.173 Y10,000-0.173
10,000-0.18 30,000-0.179 140,000-0.175 250,000-0.174
260,000-0.173 Y30,000-0.172 ]/-//[ 440,000-0.17
Y130,000-0.17 70,000-0.173 10,000-0.17 Y400,000-0.17
20,000-0.173 ]< >
8137 HONBRIDGE < 2,000-0.70 U8,000-0.70 182,000-0.70 >[ 218,000-0.69
420,000-0.70 50,000-0.69 240,000-0.70 100,000-0.71
22,000-0.70 814,000-0.71 200,000-0.72 30,000-0.71
300,000-0.72 100,000-0.71 2,496,000-0.72 408,000-0.73
730,000-0.72 50,000-0.73 1,902,000-0.72 50,000-0.73
260,000-0.72 302,000-0.73 698,000-0.72 52,000-0.73
4,000-0.71 50,000-0.73 40,000-0.71 962,000-0.72
10,000-0.73 250,000-0.72 54,000-0.71 50,000-0.72
70,000-0.71 Y10,000-0.71 612,000-0.71 330,000-0.72
500,000-0.71 1,508,000-0.72 224,000-0.71 110,000-0.72
200,000-0.71 50,000-0.72 30,000-0.71 130,000-0.72 ]/-//
[ 96,000-0.72 200,000-0.71 30,000-0.72 598,000-0.71
20,000-0.72 300,000-0.71 20,000-0.72 920,000-0.70
56,000-0.69 440,000-0.70 16,000-0.71 444,000-0.70
Y10,000-0.71 530,000-0.71 Y10,000-0.71 790,000-0.71
50,000-0.72 1,320,000-0.71 20,000-0.72 Y80,000-0.70
80,000-0.70 Y100,000-0.70 140,000-0.70 Y50,000-0.70
50,000-0.70 106,000-0.71 394,000-0.70 Y18,000-0.71
200,000-0.70 Y18,000-0.71 2,000-0.71 Y6,000-0.71
2,000-0.71 Y6,000-0.71 ]< 24,000-0.71 >
8143 GF HEALTHCARE < >[ 40,000-0.064 140,000-0.063 ]/-//[ 30,000-0.07
70,000-0.071 D2,000-0.061 10,000-0.071 ]< >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.405 20,000-0.38 ]< >
8147 MILLENNIUM PG < >[ 48,000-0.71 D4,000-0.68 8,000-0.70 ]/-//[
Y8,000-0.71 8,000-0.72 ]< >
8148 WUXI LIFE < >[ ]/-//[ D11,000-3.30 ]< >
8149 ALTUS HLDGS < >[ 90,000-0.118 120,000-0.119 60,000-0.12 ]/-//[
200,000-0.119 130,000-0.12 100,000-0.119 60,000-0.118 ]
< >
8152 M&L HOLDINGS < >[ 160,000-0.081 Y60,000-0.08 100,000-0.08 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.67 5,000-0.65 10,000-0.63 Y5,000-0.64 ]/-//
[ 20,000-0.64 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D960-0.17 ]< >
8162 LOCO HK < >[ 800,000-0.59 50,000-0.60 Y160,000-0.60
1,750,000-0.60 300,000-0.61 10,000-0.60 20,000-0.61 ]
/-//[ 400,000-0.61 380,000-0.62 Y20,000-0.62
460,000-0.63 940,000-0.64 130,000-0.63 1,200,000-0.62
330,000-0.61 170,000-0.62 60,000-0.61 200,000-0.62 ]<
20,000-0.61 >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 240,000-0.072 30,000-0.071 30,000-0.079
Y70,000-0.079 20,000-0.072 ]/-//[ 10,000-0.083 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.168 16,000-0.167 4,000-0.165 56,000-0.163
D1,666-0.153 8,000-0.163 ]/-//[ 18,000-0.163
2,000-0.164 2,000-0.176 ]< >
8179 PALINDA GROUP < >[ 2,208,000-0.01 ]/-//[ 48,000-0.01 12,000-0.011 ]< >
8181 KS SMART MGMT < >[ 16,000-0.045 8,000-0.044 ]/-//[ ]< >
8186 ALMANA < >[ 20,000-0.81 ]/-//[ 10,000-0.83 15,000-0.81
5,000-0.79 ]< >
8187 JIMU GROUP < >[ ]/-//[ 400,000-0.48 20,000-0.495 ]< >
8188 GME GROUP < >[ 4,000-1.20 100,000-1.25 20,000-1.27 4,000-1.28
60,000-1.19 96,000-1.20 184,000-1.21 100,000-1.20
8,000-1.18 60,000-1.17 44,000-1.16 80,000-1.18
72,000-1.19 ]/-//[ 28,000-1.19 ]< >
8191 HONG WEI ASIA < U6,000-0.148 >[ 78,000-0.143 30,000-0.142 24,000-0.14
24,000-0.139 30,000-0.138 Y36,000-0.138 72,000-0.138
30,000-0.139 288,000-0.138 30,000-0.137 ]/-//[
18,000-0.143 18,000-0.144 48,000-0.146 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.097 60,000-0.098 10,000-0.101
20,000-0.103 200,000-0.102 ]/-//[ 10,000-0.102
20,000-0.106 50,000-0.103 30,000-0.106 10,000-0.107 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.21 2,000-1.22 ]/-//[ 4,000-1.22
8,000-1.20 8,000-1.22 14,000-1.21 12,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.66 48,000-0.67 56,000-0.66 24,000-0.65
Y8,000-0.64 ]/-//[ 32,000-0.64 1,600,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.48 4,000-1.50 196,000-1.51 Y4,000-1.51
Y4,000-1.50 32,000-1.50 D3,200-1.45 16,000-1.50
D3,500-1.38 ]/-//[ 4,000-1.47 4,000-1.48 44,000-1.47 ]
< >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.67 24,000-0.70 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,500-0.11 ]< >
8203 KAISUN HOLDINGS < >[ D7,000-0.113 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 84,000-0.15 ]/-//[ 24,000-0.15 ]< >
8213 STARGLORY HLDGS < >[ 50,000-0.13 ]/-//[ Y30,000-0.135 ]< >
8217 JU FU TANG BIOT < >[ 180,000-0.115 10,000-0.124 20,000-0.117
240,000-0.115 180,000-0.117 ]/-//[ 70,000-0.115
60,000-0.116 D2,500-0.109 40,000-0.116 220,000-0.115
110,000-0.116 80,000-0.115 30,000-0.114 10,000-0.113
10,000-0.115 100,000-0.116 270,000-0.113 70,000-0.116
260,000-0.114 30,000-0.116 ]< >
8219 HANVEY GROUP < >[ 430,000-0.25 20,000-0.249 780,000-0.25
40,000-0.245 40,000-0.244 40,000-0.243 40,000-0.242
40,000-0.249 600,000-0.25 40,000-0.245 10,000-0.244
30,000-0.243 10,000-0.242 ]/-//[ 200,000-0.247
160,000-0.243 120,000-0.242 10,000-0.239 50,000-0.241
110,000-0.24 10,000-0.241 50,000-0.242 30,000-0.243
40,000-0.244 600,000-0.245 120,000-0.24 20,000-0.235
10,000-0.236 ]< >
8220 BINGO GROUP < >[ 14,000-4.49 1,000-4.50 1,000-4.40 2,000-4.60
1,000-4.64 1,000-4.78 1,000-4.77 2,000-4.40 1,000-4.77
1,000-4.76 10,000-4.74 2,000-4.37 5,000-4.74
100,000-4.69 4,000-4.49 D500-4.42 10,000-4.36 ]/-//[
11,000-4.52 D750-4.30 8,000-4.42 1,000-4.43 1,000-4.42
4,000-4.47 96,000-4.48 19,000-4.46 3,000-4.45
1,000-4.46 1,000-4.45 18,000-4.47 4,000-4.48 ]< >
8222 E LIGHTING < >[ 36,000-0.053 Y8,000-0.053 4,000-0.053 ]/-//[
16,000-0.053 400,000-0.052 ]< >
8223 ZYY < >[ ]/-//[ 108,000-0.22 Y20,000-0.22 20,000-0.22 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.093 40,000-0.094 260,000-0.095 ]< >
8226 KOALA FIN GP < >[ Y10,000-0.092 ]/-//[ 100,000-0.092 ]< >
8237 LINK HOLDINGS < >[ 18,000-1.05 ]/-//[ 6,000-1.11 ][ ]< >
8238 WINTO GROUP < >[ 8,000-0.14 8,000-0.143 ]/-//[ 136,000-0.143
32,000-0.144 ]< >
8239 CAPITAL FIN < >[ 6,500-20.00 500-19.80 ]/-//[ D4-19.00 500-19.80
500-19.77 Y1,000-19.90 500-20.00 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.17 ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.083 ]/-//[ 20,000-0.081 20,000-0.082
60,000-0.086 Y20,000-0.087 80,000-0.087 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.70 10,000-0.69 15,000-0.68 15,000-0.67
10,000-0.69 10,000-0.70 ]/-//[ 5,000-0.69 5,000-0.70
15,000-0.68 20,000-0.67 20,000-0.69 5,000-0.70 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-2.81 4,000-2.79 ]/-//[ 10,000-2.76
106,000-2.75 18,000-2.74 2,000-2.73 2,000-2.71
2,000-2.70 12,000-2.69 2,000-2.68 4,000-2.66 ]< >
8249 RUIYUAN IC TECH < >[ 20,000-0.065 Y20,000-0.066 Y5,000-0.065 ]/-//[ ]< >
8262 SUPER STRONG < >[ 300,000-0.049 40,000-0.046 120,000-0.045
150,000-0.044 10,000-0.051 ]/-//[ 30,000-0.046 ]< >
8267 LINEKONG < >[ 4,000-0.219 20,000-0.206 10,000-0.205 ]/-//[
2,000-0.205 20,000-0.203 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.18 ]< >
8269 GO UP EDU TECH < >[ 120,000-0.285 Y150,000-0.285 30,000-0.285
Y120,000-0.285 120,000-0.28 60,000-0.285 ]/-//[
Y180,000-0.28 30,000-0.28 Y360,000-0.28 60,000-0.28
30,000-0.285 60,000-0.28 30,000-0.285 30,000-0.28 ]<
60,000-0.28 >
8270 CHINA CBM < >[ 50,000-0.415 ]/-//[ ]< >
8271 GDC < >[ 172,000-0.082 128,000-0.081 100,000-0.08
40,000-0.083 30,000-0.084 40,000-0.085 20,000-0.089
38,000-0.09 172,000-0.092 8,000-0.093 2,000-0.094
220,000-0.083 50,000-0.082 Y40,000-0.082 134,000-0.081
60,000-0.08 34,000-0.079 100,000-0.078 Y100,000-0.078
110,000-0.078 124,000-0.077 Y30,000-0.076 50,000-0.076
Y58,000-0.076 4,000-0.076 Y70,000-0.076 300,000-0.075
20,000-0.074 Y60,000-0.073 46,000-0.073 120,000-0.072
Y100,000-0.071 100,000-0.071 Y60,000-0.071 50,000-0.071
Y60,000-0.071 30,000-0.071 Y30,000-0.071 20,000-0.071
168,000-0.07 40,000-0.075 ]/-//[ 274,000-0.075
296,000-0.076 310,000-0.077 48,000-0.073 190,000-0.072
40,000-0.073 20,000-0.072 6,000-0.073 36,000-0.072
90,000-0.071 78,000-0.072 48,000-0.071 172,000-0.072
10,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.094 ]/-//[ 60,000-0.094 ]< >
8279 AGTECH HOLDINGS < 8,000-0.75 >[ 68,000-0.74 Y32,000-0.74 108,000-0.74
24,000-0.73 104,000-0.74 148,000-0.73 192,000-0.72
12,000-0.73 Y40,000-0.73 200,000-0.73 32,000-0.74
20,000-0.73 180,000-0.74 Y68,000-0.74 516,000-0.73
148,000-0.72 ]/-//[ 732,000-0.73 128,000-0.74
Y12,000-0.74 400,000-0.73 ]< >
8280 CDV HOLDINGS < >[ 18,000-0.102 12,000-0.101 42,000-0.10 ]/-//[
10,000-0.11 2,000-0.116 4,000-0.117 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.255 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.15 ]/-//[ ]< >
8299 GT GOLD < >[ 24,000-0.32 24,000-0.315 120,000-0.31 24,000-0.315
1,056,000-0.31 72,000-0.315 24,000-0.31 48,000-0.315
24,000-0.31 24,000-0.315 2,328,000-0.31 24,000-0.305
288,000-0.31 24,000-0.315 48,000-0.31 24,000-0.305
528,000-0.31 24,000-0.315 24,000-0.305 24,000-0.315
Y24,000-0.31 240,000-0.31 48,000-0.315 192,000-0.31
96,000-0.315 24,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 72,000-0.31 48,000-0.305 72,000-0.31 ]/-//
[ 24,000-0.305 168,000-0.31 192,000-0.305 24,000-0.31
288,000-0.305 24,000-0.31 24,000-0.305 72,000-0.31 ]<
456,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.026 320,000-0.025 600,000-0.024
880,000-0.025 20,000-0.024 ]< 20,000-0.025 >
8305 ST HLDGS < >[ 100,000-0.153 400,000-0.152 Y230,000-0.152
60,000-0.152 20,000-0.151 340,000-0.15 ]/-//[
30,000-0.156 460,000-0.152 40,000-0.153 ]< 20,000-0.153
>
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.113 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 300,000-0.045 100,000-0.047 ]< >
8313 ZACD < >[ 10,000-0.026 990,000-0.025 ]/-//[ 10,000-0.025 ]< >
8316 CHINA HONGBAO < >[ 586,000-0.255 ]/-//[ 74,000-0.255 88,000-0.25
10,000-0.249 2,000-0.25 110,000-0.249 4,000-0.247
140,000-0.25 18,000-0.247 2,000-0.25 ]< >
8320 AEC GROUP < >[ 100,000-0.10 ]/-//[ 100,000-0.10 20,000-0.11 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.78 ]/-//[ Y10,000-1.78 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.46 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 70,000-0.101 930,000-0.10 ]/-//[ 50,000-0.099
490,000-0.10 10,000-0.101 10,000-0.108 ]< >
8340 ZIJING INTL FIN < >[ 2,505,000-0.49 ]/-//[ Y10,000-0.49 5,000-0.53
5,000-0.56 5,000-0.57 5,000-0.51 5,000-0.50 ]< >
8341 AESO HOLDING < >[ ]/-//[ 200,000-0.15 ]< >
8348 BINHAI TEDA < >[ ]/-//[ ]< 20,000-0.30 >
8357 REPUBLIC HC < >[ 10,000-0.13 5,000-0.138 45,000-0.139 ]/-//[
55,000-0.14 265,000-0.139 5,000-0.134 ]< >
8365 HATCHER GROUP < >[ 20,000-0.89 30,000-0.84 ]/-//[ 10,000-0.85
320,000-0.86 10,000-0.85 ]< 10,000-0.89 >
8366 ZJ UNITED INV < >[ 10,000-0.025 ][ ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.19 ]/-//[ 10,000-0.19 ]< >
8370 ZHI SHENG GP < >[ 5,600-5.93 800-6.10 ]/-//[ 5,600-6.10 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.92 4,000-1.91 28,000-1.92 16,000-1.91 ]
/-//[ D3,000-1.90 24,000-1.91 48,000-1.90 ]< >
8375 DATA UNION CAP < >[ 10,000-1.28 ]/-//[ 20,000-1.20 50,000-1.18
100,000-1.14 ]< >
8377 HARBOUR EQUINE < 70,000-0.101 >[ 60,000-0.10 Y50,000-0.10 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.345 40,000-0.35 4,000-0.345 20,000-0.35
80,000-0.345 4,000-0.35 240,000-0.34 Y28,000-0.34
40,000-0.335 12,000-0.34 4,000-0.335 ]/-//[ 40,000-0.34
4,000-0.335 1,756,000-0.34 196,000-0.335 4,000-0.34 ]<
20,000-0.34 >
8392 SATU HOLDINGS < >[ ]/-//[ Y70,000-0.043 10,000-0.043 ]< 30,000-0.045 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.25 Y20,000-1.25 60,000-1.25 40,000-1.24
20,000-1.23 Y20,000-1.22 20,000-1.24 80,000-1.22
60,000-1.24 100,000-1.25 120,000-1.26 40,000-1.27
80,000-1.28 660,000-1.27 100,000-1.29 240,000-1.30
100,000-1.29 120,000-1.31 100,000-1.29 60,000-1.30
Y20,000-1.30 40,000-1.30 100,000-1.28 80,000-1.27
80,000-1.25 Y20,000-1.25 20,000-1.25 ]/-//[
180,000-1.25 100,000-1.27 60,000-1.28 60,000-1.26
20,000-1.28 ]< >
8400 ASIA PIONEER < >[ Y20,000-0.119 Y180,000-0.12 10,000-0.11 ]/-//[
10,000-0.108 300,000-0.11 ]< >
8401 HUA XIA WATER < >[ 220,000-0.03 Y1,400,000-0.029 14,000-0.03 ]/-//[
268,000-0.03 60,000-0.031 360,000-0.032 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.20 Y4,000-3.14 4,000-3.11 40,000-3.17 ]/-//
[ 8,000-3.20 8,000-3.39 ]< >
8406 CHINA ORAL IND < >[ 130,000-0.089 Y50,000-0.09 70,000-0.09
10,000-0.091 50,000-0.09 230,000-0.081 770,000-0.08
20,000-0.078 30,000-0.077 1,750,000-0.078 130,000-0.08
1,610,000-0.084 ]/-//[ 100,000-0.087 20,000-0.088
260,000-0.089 930,000-0.09 1,200,000-0.086
780,000-0.089 140,000-0.085 Y220,000-0.084
1,770,000-0.084 10,000-0.083 120,000-0.084
360,000-0.086 ]< >
8411 K W NELSON GP < >[ 330,000-0.09 ]/-//[ ]< >
8413 ASIA GROCERY < >[ Y20,000-0.046 10,000-0.046 60,000-0.047
1,760,000-0.048 60,000-0.045 ]/-//[ 100,000-0.047 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 150,000-0.116 15,000-0.119 120,000-0.116 ]
< >
8417 DADI EDU < >[ 30,000-0.023 ]/-//[ 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.81 6,000-0.86 4,000-0.85 6,000-0.82
4,000-0.87 ]/-//[ 2,000-0.82 8,000-0.86 4,000-0.81
62,000-0.80 8,000-0.76 30,000-0.75 44,000-0.70
56,000-0.75 2,000-0.72 ]< >
8420 NEXION TECH < >[ ]/-//[ 500,000-0.031 10,000-0.03 ]< >
8422 WT GROUP < 20,000-0.13 >[ 110,000-0.129 20,000-0.13 ]/-//[
20,000-0.129 70,000-0.13 ]< 70,000-0.13 >
8423 CHI HO DEV < >[ 10,000-0.065 10,000-0.08 10,000-0.078 10,000-0.067
40,000-0.065 80,000-0.061 10,000-0.074 ]/-//[
10,000-0.06 20,000-0.058 90,000-0.056 40,000-0.053
50,000-0.051 10,000-0.055 50,000-0.051 10,000-0.05 ]< >
8426 MODERN LIVING < >[ 30,000-0.26 ]/-//[ 20,000-0.26 60,000-0.265
Y40,000-0.265 Y20,000-0.26 ]< >
8427 WS-SK TARGET < >[ 400-5.85 800-5.32 6,000-5.11 400-5.45 ]/-//[
400-5.29 ]< >
8431 HAO BAI INTL < >[ 20,000-1.65 50,000-1.66 20,000-1.71 10,000-1.70
50,000-1.67 20,000-1.70 20,000-1.68 140,000-1.67
20,000-1.68 10,000-1.69 10,000-1.70 Y10,000-1.67
40,000-1.67 40,000-1.68 40,000-1.67 ]/-//[ 30,000-1.67
110,000-1.68 Y20,000-1.69 20,000-1.69 10,000-1.70
10,000-1.71 10,000-1.72 10,000-1.69 20,000-1.71
20,000-1.72 10,000-1.70 30,000-1.68 40,000-1.67
10,000-1.66 30,000-1.65 10,000-1.64 10,000-1.63
10,000-1.67 20,000-1.66 20,000-1.65 30,000-1.64
20,000-1.65 10,000-1.64 10,000-1.62 20,000-1.63
20,000-1.62 10,000-1.65 20,000-1.63 10,000-1.66
10,000-1.63 10,000-1.64 30,000-1.62 20,000-1.64
30,000-1.65 10,000-1.66 10,000-1.67 10,000-1.68
30,000-1.61 50,000-1.64 30,000-1.66 70,000-1.62
10,000-1.61 10,000-1.62 10,000-1.63 30,000-1.61
10,000-1.59 80,000-1.61 10,000-1.62 10,000-1.64
10,000-1.60 20,000-1.62 30,000-1.60 20,000-1.59
50,000-1.60 30,000-1.61 40,000-1.62 10,000-1.59
20,000-1.56 60,000-1.60 20,000-1.61 60,000-1.62
40,000-1.68 20,000-1.72 10,000-1.73 10,000-1.74
40,000-1.70 10,000-1.73 20,000-1.74 10,000-1.75
D3,000-1.63 D3,000-1.65 30,000-1.73 Y20,000-1.73
20,000-1.66 10,000-1.69 Y10,000-1.70 10,000-1.69
Y10,000-1.70 40,000-1.71 10,000-1.74 Y10,000-1.74
10,000-1.74 D2,595-1.65 D9,000-1.70 10,000-1.73
D1,000-1.60 10,000-1.74 D595-1.52 10,000-1.74 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.038 ][ ]< >
8436 TAKBO GROUP < >[ 10,000-0.345 5,000-0.335 ]/-//[ 10,000-0.335 ]<
5,000-0.335 >
8439 SOMERLEY CAP < >[ 2,000-1.32 16,000-1.31 ]/-//[ 10,000-1.34
Y2,000-1.35 4,000-1.35 16,000-1.37 Y2,000-1.37
6,000-1.37 54,000-1.38 50,000-1.40 10,000-1.42
Y4,000-1.40 6,000-1.40 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.12 D4,000-0.113 10,000-0.117 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.08 40,000-0.079 10,000-0.076
Y120,000-0.073 8,000-0.076 10,000-0.085 12,000-0.081
Y142,000-0.082 10,000-0.082 2,000-0.088 D750-0.088
Y48,000-0.088 102,000-0.088 Y120,000-0.088 ]/-//[
8,000-0.082 20,000-0.081 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.58 20,000-1.35 20,000-1.45 ]/-//[ ]< >
8450 EDICO HOLDINGS < U10,000-0.74 20,000-0.74 U20,000-0.74 90,000-0.74
U10,000-0.74 20,000-0.74 U40,000-0.74 30,000-0.74 >[
40,000-0.82 50,000-0.80 70,000-0.83 10,000-0.82
20,000-0.83 30,000-0.85 90,000-0.83 Y1,380,000-0.83
100,000-0.83 190,000-0.81 40,000-0.79 150,000-0.78
Y10,000-0.78 80,000-0.79 160,000-0.80 Y20,000-0.80
10,000-0.80 Y10,000-0.80 50,000-0.81 Y100,000-0.82
120,000-0.83 10,000-0.84 Y20,000-0.84 40,000-0.82
20,000-0.83 190,000-0.85 10,000-0.83 30,000-0.85
20,000-0.84 50,000-0.86 10,000-0.84 50,000-0.86
10,000-0.87 40,000-0.86 100,000-0.87 30,000-0.88
10,000-0.87 10,000-0.88 100,000-0.86 80,000-0.84
10,000-0.85 20,000-0.86 20,000-0.87 10,000-0.88
20,000-0.86 10,000-0.87 10,000-0.83 20,000-0.84
80,000-0.85 Y10,000-0.85 40,000-0.83 20,000-0.84
40,000-0.85 10,000-0.84 20,000-0.85 10,000-0.86
10,000-0.84 30,000-0.85 10,000-0.86 40,000-0.84
40,000-0.85 40,000-0.83 80,000-0.82 10,000-0.85
50,000-0.84 10,000-0.85 30,000-0.83 10,000-0.85
20,000-0.83 10,000-0.85 10,000-0.84 30,000-0.85
100,000-0.82 10,000-0.85 20,000-0.82 10,000-0.84
20,000-0.81 10,000-0.82 Y10,000-0.82 10,000-0.82
Y10,000-0.83 40,000-0.83 30,000-0.84 10,000-0.85
50,000-0.83 50,000-0.82 10,000-0.85 20,000-0.84
70,000-0.85 10,000-0.84 10,000-0.85 40,000-0.83
10,000-0.85 10,000-0.84 10,000-0.85 10,000-0.84
10,000-0.85 Y40,000-0.82 140,000-0.82 10,000-0.84
20,000-0.82 10,000-0.83 10,000-0.84 50,000-0.81
340,000-0.80 Y20,000-0.79 50,000-0.79 40,000-0.78
Y20,000-0.78 50,000-0.78 Y20,000-0.78 60,000-0.78
10,000-0.79 10,000-0.80 20,000-0.77 Y10,000-0.80
70,000-0.77 10,000-0.80 40,000-0.77 Y10,000-0.79
10,000-0.77 Y10,000-0.79 70,000-0.79 10,000-0.80
Y20,000-0.80 20,000-0.80 20,000-0.81 50,000-0.82
10,000-0.84 20,000-0.83 10,000-0.82 10,000-0.83
10,000-0.84 Y20,000-0.84 30,000-0.83 40,000-0.82
Y10,000-0.80 20,000-0.80 10,000-0.83 20,000-0.80
30,000-0.83 Y30,000-0.83 10,000-0.80 80,000-0.79
100,000-0.78 10,000-0.77 20,000-0.80 10,000-0.81
10,000-0.82 10,000-0.83 10,000-0.82 Y20,000-0.82
20,000-0.82 10,000-0.79 10,000-0.81 Y10,000-0.81
20,000-0.82 10,000-0.83 150,000-0.81 10,000-0.83 ]/-//[
10,000-0.82 Y10,000-0.83 20,000-0.81 Y20,000-0.80
60,000-0.82 50,000-0.83 Y20,000-0.83 730,000-0.83
20,000-0.84 20,000-0.83 30,000-0.81 20,000-0.83
30,000-0.81 Y10,000-0.83 90,000-0.80 10,000-0.82
Y10,000-0.82 Y10,000-0.83 20,000-0.81 10,000-0.83
10,000-0.81 70,000-0.80 20,000-0.82 70,000-0.80
110,000-0.79 10,000-0.78 Y20,000-0.79 20,000-0.78
30,000-0.80 10,000-0.81 70,000-0.79 10,000-0.80
40,000-0.81 70,000-0.80 10,000-0.82 ]< 350,000-0.82
U10,000-0.82 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.07 480,000-0.069 ]< >
8460 BASETROPHY GP < >[ 175,000-0.70 500,000-0.71 60,000-0.73 10,000-0.74
45,000-0.75 45,000-0.74 25,000-0.75 Y5,000-0.75
55,000-0.75 60,000-0.76 Y10,000-0.76 30,000-0.76
Y250,000-0.78 30,000-0.78 5,000-0.79 150,000-0.78
5,000-0.79 55,000-0.77 5,000-0.76 50,000-0.74
15,000-0.75 Y5,000-0.75 20,000-0.75 Y5,000-0.76
185,000-0.76 5,000-0.75 10,000-0.74 5,000-0.72
15,000-0.73 Y200,000-0.74 120,000-0.73 70,000-0.72
25,000-0.71 Y5,000-0.71 40,000-0.71 35,000-0.72
110,000-0.73 35,000-0.74 45,000-0.75 Y20,000-0.75
105,000-0.75 120,000-0.76 90,000-0.77 5,000-0.76
Y5,000-0.76 10,000-0.76 10,000-0.77 55,000-0.76
30,000-0.75 305,000-0.73 ]/-//[ 50,000-0.73 10,000-0.74
535,000-0.75 115,000-0.76 10,000-0.77 Y10,000-0.77
20,000-0.77 25,000-0.78 560,000-0.77 70,000-0.78
230,000-0.79 75,000-0.80 25,000-0.81 65,000-0.82
Y5,000-0.82 75,000-0.83 60,000-0.85 85,000-0.86
60,000-0.85 5,000-0.86 35,000-0.85 15,000-0.84
5,000-0.85 35,000-0.84 5,000-0.83 80,000-0.81
30,000-0.80 15,000-0.81 5,000-0.82 5,000-0.81
Y5,000-0.81 75,000-0.81 60,000-0.80 55,000-0.79
5,000-0.78 100,000-0.80 40,000-0.79 Y190,000-0.80
5,000-0.80 10,000-0.79 50,000-0.80 5,000-0.81
520,000-0.80 10,000-0.82 ]< 55,000-0.82 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.086 5,000-0.09 15,000-0.087 5,000-0.086 ]
/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 3,552,000-0.189 20,000-0.195 ]/-//[ 6,000-0.208
2,000-0.21 4,000-0.211 12,000-0.218 2,000-0.219
10,000-0.224 ]< >
8473 MI MING MART < >[ Y50,000-0.10 20,000-0.101 ]/-//[ ]< >
8480 FURNIWEB < >[ 4,000-0.168 40,000-0.165 Y12,000-0.165
44,000-0.164 20,000-0.163 20,000-0.162 Y88,000-0.161
40,000-0.161 Y292,000-0.16 Y56,000-0.158 12,000-0.155
12,000-0.153 8,000-0.17 Y4,000-0.17 8,000-0.17
20,000-0.165 60,000-0.174 ]/-//[ 12,000-0.17
24,000-0.168 4,000-0.167 68,000-0.165 32,000-0.161
16,000-0.167 20,000-0.161 24,000-0.16 12,000-0.158
40,000-0.155 8,000-0.154 Y8,000-0.154 28,000-0.153
Y60,000-0.151 4,000-0.151 108,000-0.15 80,000-0.149
Y8,000-0.148 56,000-0.14 3,404,000-0.138 240,000-0.139
20,000-0.158 4,000-0.166 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 72,000-0.115 8,000-0.126 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y10,000-0.048 100,000-0.048 40,000-0.047
Y20,000-0.047 10,000-0.05 108,000-0.048 30,000-0.05
2,000-0.048 2,000-0.05 6,000-0.048 ]< >
8489 GP LOGISTICS < >[ 240,000-0.20 Y50,000-0.20 75,000-0.20 ]/-//[
5,000-0.195 5,000-0.204 545,000-0.205 ]< >
8490 NICHE-TECH SEMI < >[ 85,000-0.136 65,000-0.135 ]/-//[ 60,000-0.135
50,000-0.127 30,000-0.129 40,000-0.134 15,000-0.13
15,000-0.129 5,000-0.128 5,000-0.127 Y15,000-0.126
D450-0.118 15,000-0.128 ]< >
8491 COOL LINK < >[ Y5,000-0.32 45,000-0.32 5,000-0.33 5,000-0.34
60,000-0.315 5,000-0.31 30,000-0.305 5,000-0.30
320,000-0.295 55,000-0.305 5,000-0.315 55,000-0.295
5,000-0.305 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y8,000-0.32 ]< >
8507 I.CENTURY HLDG < >[ 72,000-0.62 8,000-0.63 88,000-0.62 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.58 12,000-0.56 172,000-0.55
8,000-0.57 ]< >
8512 HYFUSIN GROUP < 50,000-0.38 >[ ]/-//[ 20,000-0.38 10,000-0.375
10,000-0.38 ]< >
8516 ZY INTL < >[ 130,000-1.71 5,000-1.72 10,000-1.79 10,000-1.81
45,000-1.79 D3,114-1.60 5,000-1.63 10,000-1.73
10,000-1.65 65,000-1.73 ]/-//[ 5,000-1.73 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.22 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.22 ]/-//[ 10,000-0.23 5,000-0.239 ]< >
8529 UBOT HOLDING < >[ 20,000-0.33 10,000-0.34 50,000-0.345 5,000-0.35
5,000-0.345 45,000-0.34 5,000-0.355 ]/-//[ 10,000-0.355
30,000-0.345 130,000-0.34 35,000-0.335 50,000-0.33 ]< >
8532 POLYFAIR HLDGS < >[ D7,200-0.053 16,000-0.063 ]/-//[ 800,000-0.065
16,000-0.066 720,000-0.065 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.175 10,000-0.18 Y30,000-0.184
170,000-0.185 ]/-//[ 80,000-0.184 10,000-0.175 ]< >
8540 VICTORY SEC < >[ 28,000-4.34 50,000-4.36 25,000-4.37 Y2,000-4.35
43,000-4.40 30,000-4.39 ]/-//[ 4,000-4.38 5,000-4.40
5,000-4.38 25,000-4.39 5,000-4.35 20,000-4.37
2,000-4.35 13,000-4.34 3,000-4.31 3,000-4.32 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 250,000-0.118 260,000-0.111 190,000-0.11
270,000-0.111 620,000-0.112 670,000-0.114 390,000-0.118
110,000-0.119 Y7,130,000-0.119 240,000-0.116
40,000-0.117 390,000-0.118 Y340,000-0.119
3,610,000-0.119 3,680,000-0.12 40,000-0.115 ]<
40,000-0.112 >
8549 GOLDEN LEAF INT < >[ 30,000-0.21 Y5,000-0.21 40,000-0.207 Y5,000-0.207 ]
/-//[ 25,000-0.207 70,000-0.206 155,000-0.205
20,000-0.207 15,000-0.212 ]< >
8566 REACH NEW HLDGS < >[ ]/-//[ 500-0.34 500-0.335 10,000-0.325 20,000-0.32
]< >
8569 V&V TECH RTS < >[ 65,000-0.02 5,000-0.029 35,000-0.02 15,000-0.017
70,000-0.018 180,000-0.017 70,000-0.018 415,000-0.017
15,000-0.016 190,000-0.015 150,000-0.012 80,000-0.011
D1,757-0.005 5,000-0.018 25,000-0.013 135,000-0.012 ]
/-//[ 5,000-0.012 D1,687-0.007 5,000-0.013 55,000-0.014
35,000-0.013 65,000-0.014 10,000-0.015 5,000-0.017
10,000-0.016 45,000-0.017 Y5,000-0.025 5,000-0.024
35,000-0.019 ]< >
8570 TASTY CON RTS < >[ 350,000-0.01 ]/-//[ 50,000-0.01 ]< >
8571 CH NETCOMTECH < >[ Y800-0.66 27,200-0.66 400-0.68 ]/-//[ 3,600-0.68
100-0.88 ]< >
8610 BBSB INTL < >[ ]/-//[ Y24,000-0.59 48,000-0.59 ]< >
8611 MINDTELL TECH < >[ 20,000-0.70 ]/-//[ 15,000-0.69 95,000-0.70
25,000-0.69 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.089 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.069 60,000-0.063 40,000-0.068 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 40,000-0.132 100,000-0.135 50,000-0.133
Y10,000-0.132 ]/-//[ 20,000-0.13 20,000-0.124
30,000-0.123 90,000-0.122 ]< 40,000-0.122 >
8620 AE LOGISTICS < >[ Y10,000-0.165 Y5,000-0.163 ]/-//[ 5,000-0.163
Y20,000-0.166 40,000-0.164 5,000-0.163 Y20,000-0.163
110,000-0.159 60,000-0.167 90,000-0.168 Y5,000-0.167 ]
< >
8621 METROPOLIS CAP < >[ Y88,000-0.033 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 56,000-0.20 8,000-0.192 24,000-0.185 16,000-0.184
168,000-0.183 ]/-//[ 8,000-0.183 40,000-0.184
64,000-0.183 16,000-0.182 32,000-0.181 56,000-0.18
8,000-0.193 32,000-0.18 16,000-0.183 8,000-0.199 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.105 ]< >
8629 SYNTRUST GK < >[ 1,000-7.99 500-8.00 500-7.60 500-7.37 Y1,000-8.01
500-8.20 500-7.30 3,500-8.20 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 520,000-0.28 100,000-0.285 4,000-0.29 ]<
428,000-0.295 >
8637 METASURFACE < >[ 3,000-3.57 1,000-3.52 1,000-3.50 5,000-3.53
4,000-3.54 11,000-3.55 1,000-3.54 2,000-3.55 1,000-3.53
12,000-3.58 ]/-//[ 5,000-3.58 4,000-3.53 ]< >
8645 BYTE META < >[ 6,000-0.28 ]/-//[ ]< >
8646 CHINA HONGGUANG < 654,000-0.315 >[ 12,000-0.315 18,000-0.31
21,000-0.305 156,000-0.30 234,000-0.295 309,000-0.30
9,000-0.305 12,000-0.30 192,000-0.295 12,000-0.30
195,000-0.295 111,000-0.30 30,000-0.305 213,000-0.31
483,000-0.315 153,000-0.32 12,000-0.315 63,000-0.305
276,000-0.30 333,000-0.305 Y300,000-0.31 45,000-0.31
195,000-0.305 600,000-0.31 Y360,000-0.31 312,000-0.305
396,000-0.30 12,000-0.305 321,000-0.30 12,000-0.295
36,000-0.30 147,000-0.295 Y987,000-0.295 3,000-0.30
Y54,000-0.29 138,000-0.29 186,000-0.285 Y1,050,000-0.29
12,000-0.295 9,000-0.285 30,000-0.295 ]/-//[
12,000-0.295 Y30,000-0.29 3,000-0.29 Y30,000-0.29
102,000-0.29 633,000-0.285 Y12,000-0.285 3,000-0.285
Y72,000-0.285 381,000-0.285 ]< 129,000-0.285 >
8657 TRUE PARTNER < >[ ]/-//[ 30,000-0.29 10,000-0.295 10,000-0.30
6,000-0.29 20,000-0.295 94,000-0.30 ]< >
8659 YIK WO INTL < 15,000-0.099 >[ 5,000-0.099 5,000-0.108 ]/-//[
10,000-0.10 10,000-0.101 40,000-0.10 5,000-0.099
35,000-0.10 5,000-0.105 ]< 5,000-0.105 >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.116 100,000-0.115 100,000-0.112
170,000-0.111 130,000-0.11 80,000-0.115 30,000-0.124 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,600,000-0.65 ]< >
8340 ZIJING INTL FIN < >[ 2,500,000-0.49 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 440,000-1.27 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y1,380,000-0.83 ]/-//[ 730,000-0.83 ]< >
8472 LAPCO HOLDINGS < >[ 3,000,000-0.189 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y7,130,000-0.119 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/07/2026:
Market Total : HK$ 92,002,394
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,814,000 1,296,620 21,974,000 15,677,900
8279 AGTECH HOLDINGS 412,000 302,840 3,172,000 2,319,640
8299 GT GOLD 192,000 59,760 6,960,000 2,154,600
Total Shares (SH): 2,418,000 32,106,000
Total Value ($) :
HKD Stocks - HKD 1,659,220 HKD 20,152,140
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,418,000
Short Selling Turnover Total Value ($) : HKD 1,659,220
Total market turnover : HKD 73,720,738
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 73,720,738
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,418,000
Short Selling Turnover Total Value ($) : HKD 1,659,220
Total market turnover : HKD 73,720,738
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,268,000 894,280
8279 AGTECH HOLDINGS 1,144,000 836,480
8299 GT GOLD 864,000 272,280
Total Shares (SH): 3,276,000
Total Value ($) :
HKD Stocks - HKD 2,003,040
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,276,000
Short Selling Turnover Total Value ($) : HKD 2,003,040
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-