123/260707
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 JUL 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 20.39 20.55 -0.16 -0.779
Advanced : 59
Declined : 78
Unchanged : 171
Today's Turnover:
(HK$): 76,520,646
(Shares): 264,896,394
(Deals): 4,354
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8547 PACIFIC LEGEND HKD 12,235,830 105,160,000 0.124 0.097
8137 HONBRIDGE HKD 11,939,080 17,170,000 0.71 0.68
8646 CHINA HONGGUANG HKD 6,391,725 23,436,000 0.295 0.25
8460 BASETROPHY GP HKD 5,933,550 6,590,000 1.11 0.82
8299 GT GOLD HKD 5,432,280 18,912,000 0.31 0.28
8162 LOCO HK HKD 4,128,200 6,810,000 0.61 0.60
8431 HAO BAI INTL HKD 2,220,700 1,280,000 1.78 1.68
8279 AGTECH HOLDINGS HKD 1,806,360 2,472,000 0.75 0.72
8017 TRADEGO HKD 1,587,400 1,808,000 0.90 0.84
8391 CORNERSTONE TEC HKD 1,547,240 4,488,000 0.365 0.325
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 105,160,000 12,235,830 0.124 0.097
8646 CHINA HONGGUANG HKD 23,436,000 6,391,725 0.295 0.25
8299 GT GOLD HKD 18,912,000 5,432,280 0.31 0.28
8137 HONBRIDGE HKD 17,170,000 11,939,080 0.71 0.68
8082 QINGHUA HOLD HKD 10,550,000 188,360 0.02 0.017
8320 AEC GROUP HKD 7,020,000 735,180 0.105 0.09
8162 LOCO HK HKD 6,810,000 4,128,200 0.61 0.60
8460 BASETROPHY GP HKD 6,590,000 5,933,550 1.11 0.82
8391 CORNERSTONE TEC HKD 4,488,000 1,547,240 0.365 0.325
8268 SMART CITY DEV HKD 3,056,000 585,400 0.199 0.188
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.088 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.066 0.073 0.063 178,000
0.063 0.062 0.06 11,010
8006 SINO SPLENDID HKD 0.111 0.119 - 3,750
0.111 0.097 - 371
8007 GLOBALSTRAT HKD 0.42 0.435 0.425 540,000
0.42 0.42 0.41 227,050
8013 ECI TECH HKD 0.058 0.057 - -
0.057 0.055 - -
* 8017 TRADEGO HKD 0.84 0.91 0.90 1,808,000
0.87 0.87 0.84 1,587,400
8018 FINSOFT FIN HKD 0.043 0.046 - -
0.043 0.038 - -
8019 HAO WEN HLDGS HKD 0.127 0.15 - -
0.127 - - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.179 - -
0.17 0.152 - -
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.27 - -
8026 CB GLOBAL HKD 0.28 0.28 - -
0.28 0.25 - -
8027 KPM HOLDING HKD 0.128 0.132 0.116 20,000
0.118 0.118 0.116 2,320
8028 TIMELESS HKD 0.14 0.14 - 2,000
0.14 0.136 - 250
8029 CI FIN TECH GP HKD 0.51 0.51 - -
0.51 0.47 - -
* 8030 FENGYINHE HKD 1.85 1.78 2.00 369,000
1.78 1.77 1.75 681,240
8031 ETS GROUP HKD 0.34 0.33 0.35 96,000
0.33 0.325 0.33 32,420
8033 VODATEL NETWORK HKD 0.122 0.124 - -
0.122 0.115 - -
8035 JANCO HOLDINGS HKD 0.051 0.058 0.058 20,000
0.058 0.053 0.058 1,160
8036 EBROKER GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
8037 CH BIOTECH SER HKD 0.44 0.60 0.64 1,090,000
0.59 0.58 0.44 632,075
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 0.58 55,000
0.57 0.50 0.58 31,900
8041 INTELLIMARK AI HKD 0.405 0.415 0.415 535,000
0.415 0.41 0.36 210,850
8042 KOS TALENT GP HKD 0.077 0.081 0.082 960,000
0.081 0.077 0.071 74,850
8043 ATLINKS HKD 0.195 0.20 - -
0.195 0.195 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.50 - -
2.32 2.31 - -
8050 CITY COOLXUAN HKD 1.47 1.50 1.48 70,000
1.38 1.38 1.30 100,660
8051 CIRCUTECH HKD 2.41 2.47 - -
2.41 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.285 0.30 0.30 82,500
0.27 0.26 0.27 24,375
8057 MADISON HLDG HKD 0.56 0.62 0.56 4,000
0.56 0.55 0.56 2,240
8059 GLORY FLAME HKD 0.019 0.02 - -
0.019 0.019 - -
8060 GLOBAL LINK HKD 0.092 0.10 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.265 0.285 - -
0.265 0.25 - -
8065 KML TECH HKD 0.125 0.127 0.126 240,000
0.123 0.122 0.121 30,100
8066 PHOENITRON HOLD HKD 0.28 0.28 - -
0.28 0.265 - -
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.435 - -
0.41 0.375 - -
8070 KEEN OCEAN HKD 1.13 1.08 1.10 65,000
1.08 1.00 1.03 67,800
8072 LANGU CO HKD 0.345 0.345 0.34 1,700,000
0.34 0.28 0.34 578,000
8073 SFSY NEW MAT HKD 0.27 0.33 0.275 44,000
0.275 0.27 0.26 11,820
8076 SING LEE HKD 0.023 0.027 - -
0.023 0.022 - -
8079 WISDOMCOME GP HKD 0.70 0.70 0.74 146,500
0.70 0.67 0.69 102,835
8080 NAS HOLDINGS HKD 0.48 0.455 0.46 40,000
0.455 0.42 0.44 18,000
8081 BAIJUYI HOLD HKD 0.012 0.013 - -
0.012 0.011 - -
8082 QINGHUA HOLD HKD 0.019 0.018 0.02 10,550,000
0.018 0.017 0.017 188,360
8087 CHINA 33 GROUP HKD 1.92 1.96 1.88 248,250
1.90 1.90 1.81 459,918
8091 OOH HOLDINGS HKD 0.029 0.031 - -
0.029 0.029 - -
8092 ITE HOLDINGS HKD 0.04 0.042 0.04 260,000
0.04 0.037 0.037 10,304
8093 WEB3 META HKD 2.56 2.56 2.56 56,000
2.56 2.21 2.56 143,360
* 8095 BEIDA JADE BIRD HKD 0.80 0.78 0.79 1,067,000
0.78 0.75 0.75 819,860
8096 TASTY CONCEPTS HKD 0.125 0.132 0.125 5,000
0.125 0.125 0.125 625
8098 CL GROUP HKD 0.041 0.046 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.28 - - -
0.28 0.232 - -
8103 HMVOD HKD 0.14 - - -
0.14 0.124 - -
8106 XINHUA LANDE HKD 0.30 0.30 - -
0.30 - - -
8107 FICUS TECH HKD 0.118 0.12 0.12 45,000
0.119 0.10 0.12 5,400
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.11 - -
8113 V&V TECH HKD 0.455 0.47 0.445 45,360
0.445 0.445 0.445 20,176
8115 QINGDA ORIENTAL HKD 9.52 9.51 - -
9.51 - - -
8117 CHI P ENERGY HKD 0.043 0.048 - -
0.043 0.043 - -
8118 ZHONGZI INTL H HKD 0.107 0.17 0.107 208,000
0.106 0.106 0.106 22,208
8120 CH DEMETER FIN HKD 2.34 2.43 2.48 30,000
2.43 2.01 2.43 73,150
8121 GUOEN HOLDINGS HKD 0.50 0.53 - 10,000
0.50 0.49 - 5,000
8123 SINOFORTUNE FIN HKD 0.247 0.245 0.247 55,000
0.24 0.233 0.232 13,300
8125 CHINA NEW HLDGS HKD 0.50 0.57 0.55 24,000
0.55 0.48 0.475 12,000
8128 CHYY GP HKD 0.025 0.027 0.027 80,000
0.027 0.023 0.027 2,160
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.173 0.173 0.175 2,530,000
0.173 0.161 0.16 422,310
8132 CENTURY EN INTL HKD 0.091 0.118 - -
0.091 0.086 - -
8133 JISHENG GP HLDG HKD 0.29 0.315 - -
0.29 0.27 - -
8136 IMS GROUP HKD 0.038 0.042 0.042 770,000
0.039 0.038 0.039 31,230
* 8137 HONBRIDGE HKD 0.71 0.71 0.71 17,170,000
0.71 0.69 0.68 11,939,080
8139 CHANGAN RH HKD 1.05 1.13 1.30 51,500
1.08 1.06 1.05 59,320
8140 BOSATECH HKD 0.103 0.111 - -
0.103 0.094 - -
8143 GF HEALTHCARE HKD 0.071 0.086 0.069 90,000
0.069 0.062 0.069 6,210
8146 GRACEWINE HKD 0.38 0.38 0.385 500,000
0.375 0.36 0.37 190,350
8147 MILLENNIUM PG HKD 0.72 0.72 0.71 32,000
0.71 0.70 0.71 22,720
8148 WUXI LIFE HKD 3.58 3.54 - -
3.54 - - -
8149 ALTUS HLDGS HKD 0.118 - - -
0.118 0.112 - -
8152 M&L HOLDINGS HKD 0.08 0.083 - -
0.08 0.079 - -
8153 JIADING INTL GP HKD 0.64 0.70 - -
0.64 0.59 - -
8156 SINOPHARM TECH HKD 0.203 0.20 - -
0.20 0.182 - -
8158 CRMI HKD 0.28 0.28 0.29 20,100
0.28 0.265 0.28 5,675
8159 CU VENTURE INV HKD 0.04 0.046 0.038 55,000
0.036 0.036 0.035 1,990
8160 GOLDWAY EDU HKD 0.64 0.67 0.64 804,000
0.63 0.60 0.63 511,320
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.61 0.61 0.61 6,810,000
0.60 0.60 0.60 4,128,200
8163 NOIZ GROUP HKD 0.038 0.039 0.039 40,000
0.039 0.035 0.035 1,480
8168 AMASSE CAPITAL HKD 0.083 0.086 0.086 10,000
0.086 0.073 0.086 860
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.112 - -
0.103 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.022 0.022 255,000
0.022 0.021 0.022 5,610
8178 CHINA INFO TECH HKD 0.176 0.18 0.179 34,000
0.179 0.176 0.176 6,032
8179 PALINDA GROUP HKD 0.011 0.011 - -
0.011 - - -
8181 KS SMART MGMT HKD 0.045 0.059 0.045 512,000
0.044 0.044 0.044 22,576
8186 ALMANA HKD 0.79 0.82 0.81 15,000
0.80 0.73 0.80 12,050
8187 JIMU GROUP HKD 0.495 0.495 0.495 10,000
0.495 0.485 0.495 4,950
* 8188 GME GROUP HKD 1.19 1.17 1.20 896,000
1.17 1.14 1.16 1,059,840
8189 TEDA BIOMEDICAL HKD 0.136 0.136 - -
0.136 0.115 - -
8191 HONG WEI ASIA HKD 0.146 0.148 - -
0.146 0.138 - -
8193 ASIAPAC FIN INV HKD 0.107 0.108 0.115 710,000
0.108 0.105 0.108 79,070
8195 LEGENDARY EDU HKD 1.22 1.22 1.22 104,000
1.22 1.18 1.20 124,960
8196 FUTIAN HOLDINGS HKD 0.65 0.71 0.65 40,000
0.66 0.66 0.65 26,000
8198 CRYPTO FLOW HKD 1.47 1.52 1.52 140,000
1.51 1.49 1.42 208,600
8200 SAU SAN TONG HKD 0.70 0.72 0.72 16,019
0.72 0.70 0.70 11,412
8201 PPS INT'L HKD 0.117 0.123 0.12 155,000
0.116 0.116 0.116 18,050
8203 KAISUN HOLDINGS HKD 0.13 0.127 0.123 40,000
0.111 0.111 0.111 4,590
8205 JIAODA WITHUB HKD 0.395 0.445 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.15 0.15 - -
0.15 0.135 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.13 0.129 - 50,000
0.129 0.085 - 6,450
8217 JU FU TANG BIOT HKD 0.116 0.117 0.12 1,330,000
0.113 0.112 0.113 154,860
8218 ECHO INT HOLD HKD 0.11 0.13 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.24 0.24 0.247 2,060,000
0.242 0.23 0.242 504,750
* 8220 BINGO GROUP HKD 4.48 4.50 5.00 262,500
4.50 4.32 4.36 1,210,375
8221 GAOYU FINANCE HKD 2.19 2.39 - -
2.19 1.98 - -
8222 E LIGHTING HKD 0.052 0.053 0.053 8,000
0.052 0.043 0.053 424
8223 ZYY HKD 0.22 0.23 - -
0.22 0.21 - -
8225 C HEALTH GP HKD 0.095 0.095 - -
0.095 0.091 - -
8226 KOALA FIN GP HKD 0.092 - - -
0.092 0.084 - -
8227 HAITIAN ANTENNA HKD 0.248 0.30 0.30 1,237,000
0.295 0.25 0.285 365,425
8229 FUTURE DATA HKD 0.80 0.83 0.80 180,000
0.80 0.73 0.79 143,200
8232 THAC GROUP HKD 0.85 0.80 0.83 225,000
0.80 0.72 0.69 160,400
8237 LINK HOLDINGS HKD 1.09 1.00 1.00 30,000
1.00 0.98 1.00 30,000
8238 WINTO GROUP HKD 0.144 0.15 0.144 776,000
0.144 0.137 0.144 111,744
8239 CAPITAL FIN HKD 20.00 20.00 19.00 8,000
18.05 18.00 18.05 145,825
8241 YING KEE TEA HKD 0.17 0.185 - -
0.17 0.17 - -
8245 CANOPY SKYFIRE HKD 0.087 0.099 0.10 980,000
0.10 0.09 0.09 93,980
8246 ZHONGHUA GAS HKD 0.70 0.69 0.69 85,000
0.69 0.67 0.67 57,700
8247 BIOSINO BIO-TEC HKD 2.66 2.49 2.60 60,000
2.49 - 2.50 152,700
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.103 0.108 - -
0.103 0.095 - -
8262 SUPER STRONG HKD 0.047 0.051 0.05 160,000
0.05 0.05 0.05 8,000
8267 LINEKONG HKD 0.203 0.202 0.204 229,000
0.20 0.199 0.199 46,148
8268 SMART CITY DEV HKD 0.18 0.199 0.199 3,056,000
0.19 0.19 0.188 585,400
8269 GO UP EDU TECH HKD 0.28 0.275 0.285 840,000
0.275 0.27 0.275 232,500
8270 CHINA CBM HKD 0.415 0.44 0.44 15,625
0.44 0.36 0.44 6,256
8271 GDC HKD 0.072 0.076 0.072 20,000
0.072 0.072 0.072 1,440
8275 CHINA NEW CONS HKD 0.094 0.096 0.099 440,000
0.096 0.088 0.092 42,260
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.73 0.74 0.75 2,472,000
0.72 0.72 0.72 1,806,360
8280 CDV HOLDINGS HKD 0.117 0.111 - -
0.111 0.099 - -
8281 CH GOLD CLASSIC HKD 0.255 0.27 0.255 8,000
0.255 0.255 0.255 2,040
8282 GAMEONE HKD 0.51 0.58 0.54 24,000
0.54 0.51 0.54 12,960
8283 ZHONGSHI MINAN HKD 0.325 0.315 - -
0.315 0.29 - -
8285 SLING GROUP HKD 0.038 0.038 - -
0.038 0.036 - -
8286 CCOE HKD 0.119 0.136 0.119 5,000
0.119 0.104 0.119 595
8290 AHSAY BACKUP HKD 0.044 0.045 - -
0.044 0.037 - -
8291 HK ENT INTL HKD 0.21 - - -
0.21 0.19 - -
8292 VSING HKD 0.16 0.195 0.214 61,000
0.195 0.144 0.18 11,688
8293 SINGASIA HLDG HKD 0.119 0.126 0.126 52,000
0.126 0.106 0.105 5,760
8295 KINGWISOFT TECH HKD 0.027 0.028 0.026 80,000
0.027 0.027 0.025 2,040
8296 SINO-LIFE GROUP HKD 0.15 0.17 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.285 0.31 18,912,000
0.285 0.28 0.28 5,432,280
8300 JIN MI FANG GP HKD 0.025 0.025 0.026 1,100,000
0.025 0.024 0.024 27,400
8305 ST HLDGS HKD 0.153 0.147 0.15 2,320,000
0.145 0.145 0.14 333,520
8307 MEDICSKIN HKD 0.113 - - -
0.113 0.111 - -
8308 GUDOU HLDGS HKD 0.047 0.051 0.053 20,000
0.051 0.046 0.053 1,060
8309 MANSHING GLOBAL HKD 0.062 0.074 0.07 630,000
0.07 0.07 0.062 43,990
8310 YANCHENG PORT HKD 0.235 0.232 0.232 100,000
0.232 - 0.232 23,200
8311 PERFECT OPT HKD 0.067 0.073 0.067 140,000
0.062 0.058 0.062 8,780
8313 ZACD HKD 0.025 0.03 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - 1,200
0.075 0.075 - 78
8316 CHINA HONGBAO HKD 0.25 0.255 0.26 466,000
0.255 0.245 0.245 117,134
8317 FINET GROUP HKD 0.069 0.078 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.107 0.11 0.107 30,000
0.107 0.106 0.106 3,190
* 8320 AEC GROUP HKD 0.103 0.103 0.105 7,020,000
0.103 0.095 0.09 735,180
8321 TAI KAM HLDGS HKD 1.78 1.79 - -
1.78 1.76 - -
8326 TK NEW ENERGY HKD 0.139 0.156 - -
0.139 0.138 - -
8328 XY ELEC STORAGE HKD 0.465 0.465 0.465 32,000
0.465 0.455 0.465 14,880
8329 NEP INTERLONG HKD 0.108 0.112 0.109 50,000
0.109 0.103 0.103 5,290
8331 P.B. GROUP HKD 0.255 0.305 - -
0.255 0.246 - -
8333 ASTRUM FIN HKD 0.72 0.75 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.115 - -
0.101 0.10 - -
8340 ZIJING INTL FIN HKD 0.50 0.68 0.68 468,000
0.62 0.62 0.54 286,400
8341 AESO HOLDING HKD 0.15 0.155 0.152 80,000
0.152 0.152 0.152 12,160
8347 F8 ENT HKD 0.117 0.127 - -
0.117 0.116 - -
8348 BINHAI TEDA HKD 0.30 0.35 0.30 10,000
0.30 0.30 0.30 3,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.345 0.37 - -
0.345 0.30 - -
8356 TSUN YIP HLDGS HKD 0.29 0.30 0.295 6,000
0.295 0.285 0.29 1,750
8357 REPUBLIC HC HKD 0.134 0.157 - -
0.134 0.132 - -
8360 BASIC H NEWLIFE HKD 0.38 0.385 - -
0.38 0.29 - -
8362 WINNING TOWER HKD 0.048 0.052 0.053 480,000
0.052 0.05 0.05 24,940
* 8365 HATCHER GROUP HKD 0.89 0.88 0.91 1,530,800
0.87 0.83 0.82 1,308,840
8366 ZJ UNITED INV HKD 0.026 0.029 - -
0.026 0.025 - -
8367 SIMPLICITY HLDG HKD 0.19 0.197 0.19 230,000
0.185 0.18 0.18 42,160
8368 CREATIVE CHINA HKD 0.22 0.32 - -
0.22 0.202 - -
8370 ZHI SHENG GP HKD 6.10 5.93 5.93 20,000
5.92 5.92 5.92 118,464
8371 TASTEGOURMET GP HKD 1.90 1.91 1.95 88,000
1.90 1.89 1.90 167,720
8372 GBG HOLDINGS HKD 0.139 0.146 - -
0.139 0.139 - -
8373 INDIGO STAR HKD 0.70 0.74 0.67 11,000
0.70 0.70 0.67 7,100
8375 DATA UNION CAP HKD 1.14 1.16 1.14 10,000
1.14 1.10 1.14 11,400
8377 HARBOUR EQUINE HKD 0.10 - - -
0.10 0.091 - -
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.075 - -
* 8391 CORNERSTONE TEC HKD 0.34 0.365 0.365 4,488,000
0.365 0.34 0.325 1,547,240
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.28 1.29 1.29 1,140,000
1.29 1.26 1.24 1,451,000
8400 ASIA PIONEER HKD 0.11 0.11 0.11 670,000
0.11 0.101 0.101 72,560
8401 HUA XIA WATER HKD 0.032 0.032 - 826,000
0.032 0.029 - 23,954
8402 PLATEAU TL HKD 0.095 0.107 0.095 5,000
0.095 0.095 0.095 475
8403 DEFENG SOLIFE HKD 3.39 3.22 3.34 106,000
3.22 3.15 3.13 339,080
8406 CHINA ORAL IND HKD 0.086 0.085 0.083 660,000
0.082 0.082 0.08 53,680
8411 K W NELSON GP HKD 0.09 0.102 - -
0.092 0.092 - -
8412 NEW AMANTE HKD 0.325 0.335 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.047 0.047 0.046 2,330,000
0.046 0.044 0.043 105,910
8416 HM INTL HLDGS HKD 0.116 0.12 - 170,000
0.116 0.094 - 19,760
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.73 0.78 0.79 66,000
0.78 0.75 0.75 50,700
8419 AV PROMOTIONS HKD 0.074 0.079 0.079 85,000
0.071 0.071 0.071 6,395
8420 NEXION TECH HKD 0.03 0.034 0.034 1,090,000
0.029 0.029 0.029 35,280
8422 WT GROUP HKD 0.13 0.138 - -
0.13 0.13 - -
8423 CHI HO DEV HKD 0.05 0.057 - -
0.051 0.051 - -
8425 HING MING HLDGS HKD 0.084 0.092 0.08 108,000
0.08 0.08 0.08 8,640
8426 MODERN LIVING HKD 0.265 0.29 0.265 20,000
0.265 0.265 0.265 5,300
8427 WS-SK TARGET HKD 5.22 4.26 5.16 109,600
4.27 - 3.80 477,499
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.063 - -
0.055 0.055 - -
8430 C&N HOLDINGS HKD 0.082 0.088 - -
0.082 0.075 - -
* 8431 HAO BAI INTL HKD 1.74 1.76 1.78 1,280,000
1.75 1.66 1.68 2,220,700
8432 BAR PACIFIC HKD 0.038 0.039 - -
0.038 0.037 - -
8436 TAKBO GROUP HKD 0.335 0.36 0.34 115,000
0.335 0.325 0.325 37,925
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.40 1.45 1.39 12,000
1.39 1.39 1.39 16,680
8445 NOBLE ENG GP HKD 0.117 - - -
0.12 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.081 0.084 0.087 224,000
0.083 0.082 0.082 18,868
8447 MS CONCEPT HKD 0.053 0.057 0.054 430,000
0.052 0.051 0.05 22,660
8448 UNI PRINTSHOP HKD 1.45 1.50 - -
1.45 1.30 - -
* 8450 EDICO HOLDINGS HKD 0.82 0.75 0.83 1,680,000
0.74 0.73 0.74 1,314,000
8451 SUNLIGHT HLDGS HKD 0.069 0.074 - -
0.069 0.069 - -
8452 FY FINANCIAL HKD 0.275 0.34 0.34 228,000
0.335 0.25 0.265 68,970
8455 LAI GROUP HKD 0.059 0.059 0.059 50,000
0.059 0.053 0.059 2,950
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
* 8460 BASETROPHY GP HKD 0.82 0.87 1.11 6,590,000
0.85 0.84 0.82 5,933,550
8462 OMNIBRIDGE HLDG HKD 0.086 0.093 0.086 15,000
0.086 0.086 0.086 1,290
8472 LAPCO HOLDINGS HKD 0.224 0.255 0.243 888,000
0.242 0.224 0.19 170,960
8473 MI MING MART HKD 0.101 0.107 - -
0.101 0.10 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.166 0.154 0.161 832,000
0.147 0.147 0.146 126,328
8481 SHENGLONG INTL HKD 0.315 0.315 - -
0.315 - - -
8482 WAN LEADER HKD 0.124 0.127 0.105 50,000
0.104 0.103 0.103 5,190
8483 MAX SIGHT GROUP HKD 0.126 0.11 0.111 1,120,000
0.10 0.10 0.10 117,920
8487 ISP GLOBAL HKD 0.048 0.055 0.055 814,000
0.051 0.051 0.05 42,966
8489 GP LOGISTICS HKD 0.205 0.205 0.205 20,000
0.205 0.195 0.205 4,100
8490 NICHE-TECH SEMI HKD 0.128 0.14 0.128 125,000
0.128 0.127 0.127 15,975
8491 COOL LINK HKD 0.305 0.295 0.30 5,000
0.295 0.29 0.30 1,500
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.238 0.27 0.238 4,000
0.238 0.238 0.238 952
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 0.32 24,000
0.30 0.30 0.30 7,360
8507 I.CENTURY HLDG HKD 0.62 0.64 0.63 380,000
0.63 0.62 0.62 237,120
8509 WINE'S LINK HKD 0.57 0.59 0.63 20,000
0.58 0.56 0.57 11,880
8510 TOPSTANDARDCORP HKD 0.21 - - -
0.21 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.38 0.38 0.38 340,000
0.38 0.375 0.375 128,950
8513 MAXWIN INT HLDG HKD 0.425 0.425 - -
0.425 0.37 - -
8516 ZY INTL HKD 1.73 1.73 1.76 33,000
1.73 1.62 1.76 57,540
8519 XINXIANG ERA HKD 0.22 0.24 - -
0.22 0.218 - -
8521 WEBX INTL HLDGS HKD 0.65 0.67 - -
0.65 0.61 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.285 - -
0.285 0.265 - -
8527 JLOGO HLDGS HKD 0.238 0.229 0.225 205,000
0.225 0.222 0.225 46,125
8529 UBOT HOLDING HKD 0.33 0.335 - 20,000
0.33 0.31 - 6,600
8532 POLYFAIR HLDGS HKD 0.065 0.068 - -
0.065 0.062 - -
8535 VISTAR HOLDINGS HKD 0.128 0.13 - -
0.128 0.106 - -
8536 TL NATURAL GAS HKD 0.186 - 0.195 30,000
0.195 0.191 0.194 5,845
8537 CHONG FAI JEWEL HKD 0.175 0.184 0.18 140,000
0.172 0.172 0.172 24,080
* 8540 VICTORY SEC HKD 4.32 4.33 4.36 244,000
4.31 4.29 4.30 1,058,080
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.112 0.119 0.124 105,160,000
0.113 0.101 0.097 12,235,830
8549 GOLDEN LEAF INT HKD 0.21 0.21 - -
0.21 0.204 - -
8566 REACH NEW HLDGS HKD 0.32 0.35 0.315 300,000
0.315 0.265 0.25 81,292
8569 V&V TECH RTS HKD 0.018 0.016 0.019 1,459,430
0.01 0.012 0.01 16,716
8570 TASTY CON RTS HKD 0.01 0.01 - -
0.01 - - -
8571 CH NETCOMTECH HKD 0.87 0.75 0.87 3,260
0.75 0.67 0.66 2,255
8601 BOLTEK HKD 0.232 0.25 - -
0.232 0.229 - -
8606 KINETIX SYSTEMS HKD 0.056 0.053 0.054 140,000
0.052 0.051 0.052 7,530
8610 BBSB INTL HKD 0.59 0.59 0.59 120,000
0.59 0.57 0.57 70,480
* 8611 MINDTELL TECH HKD 0.645 0.69 0.69 1,545,000
0.68 0.68 0.62 1,029,750
8612 WORLD SUPER HKD 0.089 0.084 0.085 1,660,000
0.083 0.081 0.075 133,660
8613 ORIENTAL PAY HKD 0.034 0.037 - -
0.034 0.033 - -
8616 SUNRAY ENG GP HKD 0.068 0.068 0.068 30,000
0.068 0.065 0.063 1,990
8619 NIU HOLDINGS HKD 0.122 0.129 0.13 1,292,000
0.121 0.12 0.12 163,550
8620 AE LOGISTICS HKD 0.167 0.168 0.162 305,000
0.162 0.16 0.162 49,445
8621 METROPOLIS CAP HKD 0.033 0.036 - -
0.033 0.032 - -
8622 JOYZYME GROUP HKD 0.199 0.198 0.181 32,000
0.197 0.197 0.18 5,776
8623 CHINA SAFTOWER HKD 0.105 0.123 0.114 160,000
0.114 0.109 0.109 18,040
8627 ORANGE TOUR HKD 0.07 0.071 - -
0.07 0.066 - -
8629 SYNTRUST GK HKD 8.20 8.17 8.58 5,000
7.51 7.51 7.47 40,020
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.295 0.29 0.29 4,000
0.29 0.28 0.29 1,160
8637 METASURFACE HKD 3.53 3.62 3.58 167,000
3.56 3.56 3.55 594,270
8645 BYTE META HKD 0.28 0.28 0.28 60,000
0.28 0.26 0.27 16,740
* 8646 CHINA HONGGUANG HKD 0.285 0.285 0.295 23,436,000
0.285 0.275 0.25 6,391,725
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.105 0.102 0.105 155,000
0.102 0.098 0.098 15,650
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.127 - -
0.122 0.11 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < 20,000-0.06 >[ 6,000-0.063 144,000-0.062 ]/-//[
8,000-0.063 ]< >
8006 SINO SPLENDID < >[ D3,750-0.099 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 80,000-0.42 100,000-0.425 100,000-0.42
10,000-0.415 20,000-0.41 140,000-0.42 ]/-//[
90,000-0.42 ]< >
8017 TRADEGO < >[ 4,000-0.85 4,000-0.84 4,000-0.85 44,000-0.87
12,000-0.85 532,000-0.86 24,000-0.84 40,000-0.86
4,000-0.85 76,000-0.86 12,000-0.87 4,000-0.86
8,000-0.88 4,000-0.87 40,000-0.88 4,000-0.87 8,000-0.88
4,000-0.89 16,000-0.90 4,000-0.89 20,000-0.90
16,000-0.89 Y4,000-0.89 8,000-0.88 ]/-//[ 60,000-0.87
8,000-0.86 196,000-0.88 120,000-0.89 512,000-0.90
Y8,000-0.90 4,000-0.90 ]< 4,000-0.87 >
8027 KPM HOLDING < >[ ]/-//[ 20,000-0.116 ]< >
8028 TIMELESS < >[ D2,000-0.125 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.90 5,000-1.96 7,000-1.99 9,000-2.00
Y9,000-2.00 14,000-1.99 2,000-1.94 Y1,000-1.94
8,000-1.91 12,000-1.90 5,000-1.89 2,000-1.88 6,000-1.87
10,000-1.86 7,000-1.85 3,000-1.84 2,000-1.85
11,000-1.77 2,000-1.76 3,000-1.75 3,000-1.81
Y1,000-1.84 6,000-1.84 2,000-1.86 Y12,000-1.87
1,000-1.87 Y2,000-1.90 3,000-1.90 11,000-1.91
1,000-1.93 6,000-1.91 ]/-//[ 7,000-1.86 19,000-1.85
1,000-1.84 3,000-1.83 1,000-1.84 7,000-1.85 9,000-1.81
1,000-1.85 20,000-1.80 Y17,000-1.80 5,000-1.84
9,000-1.80 2,000-1.79 20,000-1.78 5,000-1.84 4,000-1.80
1,000-1.78 ]< 71,000-1.78 >
8031 ETS GROUP < >[ 50,000-0.34 2,000-0.35 ]/-//[ Y20,000-0.34
24,000-0.33 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.058 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.44 10,000-0.475 Y10,000-0.48 40,000-0.48
Y5,000-0.48 85,000-0.48 5,000-0.475 30,000-0.49
5,000-0.52 40,000-0.54 Y5,000-0.54 Y5,000-0.61
5,000-0.55 Y10,000-0.61 20,000-0.55 Y15,000-0.55
5,000-0.55 10,000-0.60 10,000-0.55 ]/-//[ 20,000-0.55
30,000-0.60 Y15,000-0.60 5,000-0.60 10,000-0.58
10,000-0.57 25,000-0.59 Y5,000-0.59 Y110,000-0.60
20,000-0.60 Y10,000-0.60 15,000-0.60 10,000-0.61
Y30,000-0.61 10,000-0.61 20,000-0.60 20,000-0.61
Y20,000-0.62 5,000-0.62 Y20,000-0.63 10,000-0.63
5,000-0.62 5,000-0.61 20,000-0.62 Y20,000-0.63
10,000-0.63 20,000-0.62 55,000-0.61 30,000-0.63
50,000-0.64 Y45,000-0.64 40,000-0.64 25,000-0.60
5,000-0.59 5,000-0.60 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.58 ]/-//[ 30,000-0.58 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.41 145,000-0.405 15,000-0.41 165,000-0.39
5,000-0.395 5,000-0.40 ]/-//[ 20,000-0.39 5,000-0.36
Y10,000-0.36 5,000-0.375 5,000-0.39 45,000-0.385
85,000-0.39 5,000-0.395 5,000-0.40 5,000-0.415 ]< >
8042 KOS TALENT GP < >[ 10,000-0.08 70,000-0.079 10,000-0.08 ]/-//[
100,000-0.072 100,000-0.071 170,000-0.079 Y130,000-0.08
50,000-0.08 40,000-0.081 Y80,000-0.082 10,000-0.082
Y20,000-0.083 10,000-0.074 20,000-0.073 20,000-0.072
30,000-0.08 20,000-0.081 10,000-0.082 40,000-0.08
Y10,000-0.082 10,000-0.081 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ Y20,000-1.45 8,000-1.44 Y20,000-1.45
2,000-1.44 6,000-1.30 10,000-1.48 2,000-1.45 2,000-1.38
]< >
8056 LIFE CONCEPTS < >[ 70,000-0.30 ]/-//[ D2,500-0.27 10,000-0.27 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.56 ]< >
8065 KML TECH < >[ 30,000-0.126 ]/-//[ Y90,000-0.126 10,000-0.125
Y55,000-0.125 5,000-0.121 Y50,000-0.125 ]< >
8070 KEEN OCEAN < >[ 5,000-1.04 5,000-1.05 Y40,000-1.03 5,000-1.03 ]/-//
[ 10,000-1.10 ]< >
8072 LANGU CO < >[ ]/-//[ 1,700,000-0.34 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.26 20,000-0.27 ]/-//[ 12,000-0.275 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.74 10,000-0.72 10,000-0.73 10,000-0.74
20,000-0.69 ]/-//[ 40,000-0.69 D1,500-0.69 40,000-0.69
5,000-0.70 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.44 20,000-0.46 ]< >
8082 QINGHUA HOLD < >[ 1,050,000-0.019 10,000-0.02 80,000-0.019
Y20,000-0.019 260,000-0.019 60,000-0.02 ]/-//[
130,000-0.02 50,000-0.019 3,110,000-0.018
2,090,000-0.017 20,000-0.018 1,310,000-0.017
2,360,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ 2,000-1.81 70,000-1.87 40,000-1.88 ]/-//[
2,000-1.87 14,000-1.86 20,000-1.85 20,000-1.83
4,000-1.85 8,000-1.84 60,000-1.83 8,000-1.81 D125-1.59
D125-1.76 ]< >
8092 ITE HOLDINGS < >[ 32,000-0.037 ]/-//[ 228,000-0.04 ]< >
8093 WEB3 META < >[ 56,000-2.56 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.79 172,000-0.78 ]/-//[ 10,000-0.78
140,000-0.77 38,000-0.79 50,000-0.78 136,000-0.77
139,000-0.76 10,000-0.75 349,000-0.76 Y3,000-0.76 ]<
10,000-0.78 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.125 ]< >
8107 FICUS TECH < >[ ]/-//[ 35,000-0.12 Y10,000-0.12 ]< >
8113 V&V TECH < >[ 25,000-0.445 ]/-//[ 20,000-0.445 D360-0.42 ]< >
8118 ZHONGZI INTL H < >[ 160,000-0.107 16,000-0.106 ]/-//[ 32,000-0.106 ]< >
8120 CH DEMETER FIN < >[ 25,000-2.43 5,000-2.48 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.50 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.232 20,000-0.247 ]/-//[ 30,000-0.24 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.475 8,000-0.55 ]< >
8128 CHYY GP < >[ ]/-//[ 80,000-0.027 ]< >
8131 ABC MULTIACTIVE < >[ 190,000-0.17 110,000-0.161 10,000-0.17
380,000-0.167 120,000-0.168 50,000-0.175 ]/-//[
40,000-0.168 100,000-0.17 180,000-0.168 50,000-0.167
20,000-0.163 30,000-0.162 250,000-0.161 Y100,000-0.161
150,000-0.161 Y70,000-0.161 Y100,000-0.16 20,000-0.16
50,000-0.172 510,000-0.173 ]< >
8136 IMS GROUP < >[ 180,000-0.041 280,000-0.042 110,000-0.039 ]/-//[
200,000-0.039 ]< >
8137 HONBRIDGE < 6,000-0.70 >[ 204,000-0.70 100,000-0.71 800,000-0.70
200,000-0.71 210,000-0.70 100,000-0.71 100,000-0.70
100,000-0.71 100,000-0.70 250,000-0.71 290,000-0.70
200,000-0.71 20,000-0.69 270,000-0.70 372,000-0.69
260,000-0.70 6,000-0.69 150,000-0.70 688,000-0.69
200,000-0.70 274,000-0.69 50,000-0.70 32,000-0.69
50,000-0.70 536,000-0.69 100,000-0.70 162,000-0.69
210,000-0.68 100,000-0.69 40,000-0.68 200,000-0.69
20,000-0.70 200,000-0.69 20,000-0.70 58,000-0.68
50,000-0.69 742,000-0.68 20,000-0.69 100,000-0.68
50,000-0.69 ]/-//[ 1,554,000-0.69 50,000-0.70
20,000-0.69 20,000-0.70 350,000-0.69 20,000-0.70
652,000-0.69 220,000-0.70 402,000-0.69 20,000-0.70
196,000-0.69 504,000-0.68 180,000-0.69 2,616,000-0.70
50,000-0.71 500,000-0.70 40,000-0.71 638,000-0.70
20,000-0.71 684,000-0.70 166,000-0.71 424,000-0.70
26,000-0.71 30,000-0.70 122,000-0.71 20,000-0.70 ]<
6,000-0.71 >
8139 CHANGAN RH < >[ 500-1.05 500-1.09 1,000-1.10 Y1,000-1.13
Y1,000-1.19 500-1.19 2,500-1.20 500-1.30 5,000-1.29
Y1,000-1.30 500-1.08 Y2,000-1.30 Y2,000-1.10 1,000-1.05
Y1,000-1.06 1,000-1.05 Y8,500-1.06 ]/-//[ 500-1.06
1,500-1.13 500-1.15 Y1,000-1.15 500-1.18 500-1.19
2,000-1.20 Y3,000-1.24 500-1.24 Y1,000-1.24 1,000-1.24
1,000-1.13 4,000-1.11 Y1,000-1.10 3,000-1.08
Y1,000-1.06 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.069 ]/-//[ 80,000-0.069 ]< >
8146 GRACEWINE < >[ 200,000-0.385 70,000-0.38 ]/-//[ 120,000-0.38
30,000-0.375 10,000-0.37 40,000-0.375 10,000-0.37
20,000-0.375 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.71 ]/-//[ ]< >
8158 CRMI < >[ D100-0.25 5,000-0.29 ]/-//[ 5,000-0.28 ]<
10,000-0.28 >
8159 CU VENTURE INV < >[ 20,000-0.038 ]/-//[ 5,000-0.036 30,000-0.035 ]< >
8160 GOLDWAY EDU < >[ 480,000-0.64 ]/-//[ 324,000-0.63 ]< >
8162 LOCO HK < >[ 310,000-0.61 Y20,000-0.61 3,330,000-0.61
10,000-0.60 560,000-0.61 1,200,000-0.60 ]/-//[
1,360,000-0.60 ]< 20,000-0.60 >
8163 NOIZ GROUP < >[ 20,000-0.035 20,000-0.039 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.086 ]< >
8176 SUPERROBOTICS < >[ 250,000-0.022 ]/-//[ 5,000-0.022 ][ ]< >
8178 CHINA INFO TECH < 6,000-0.176 >[ 10,000-0.176 ]/-//[ 2,000-0.176
16,000-0.179 ]< >
8181 KS SMART MGMT < >[ 24,000-0.045 472,000-0.044 Y8,000-0.047 ]/-//[
8,000-0.044 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.81 10,000-0.80 ]< >
8187 JIMU GROUP < >[ 10,000-0.495 ]/-//[ ]< >
8188 GME GROUP < >[ 104,000-1.20 368,000-1.19 100,000-1.18 12,000-1.17
12,000-1.19 104,000-1.18 ]/-//[ 32,000-1.17
124,000-1.16 40,000-1.17 ]< >
8193 ASIAPAC FIN INV < >[ 30,000-0.11 270,000-0.114 10,000-0.112
30,000-0.115 20,000-0.114 ]/-//[ 20,000-0.113
Y60,000-0.11 30,000-0.112 240,000-0.108 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.22 28,000-1.20 4,000-1.21 ]/-//[
64,000-1.20 4,000-1.21 ]< 2,000-1.22 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.65 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-1.50 8,000-1.51 8,000-1.52 4,000-1.49 ]/-//[
4,000-1.48 20,000-1.42 4,000-1.48 4,000-1.49 4,000-1.47
4,000-1.48 8,000-1.47 4,000-1.50 64,000-1.51 ]< >
8200 SAU SAN TONG < >[ D19-0.64 4,000-0.70 ]/-//[ 4,000-0.71 8,000-0.72 ]
< >
8201 PPS INT'L < >[ D15,000-0.11 20,000-0.116 ]/-//[ 40,000-0.12
80,000-0.116 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.123 10,000-0.112 ]/-//[ 10,000-0.113
10,000-0.111 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y50,000-0.129 ]< >
8217 JU FU TANG BIOT < >[ 270,000-0.12 60,000-0.118 140,000-0.116
40,000-0.118 ]/-//[ 110,000-0.117 50,000-0.116
10,000-0.117 210,000-0.115 10,000-0.114 220,000-0.115
20,000-0.117 30,000-0.116 40,000-0.115 10,000-0.114
110,000-0.113 ]< >
8219 HANVEY GROUP < >[ 700,000-0.247 210,000-0.246 ]/-//[ 580,000-0.245
150,000-0.243 420,000-0.242 ]< >
8220 BINGO GROUP < >[ 3,000-4.60 1,000-4.70 8,000-4.79 13,000-4.99
5,000-5.00 2,000-4.75 1,000-4.71 1,000-4.73 1,000-4.80
1,000-4.81 1,000-4.97 3,000-4.98 1,000-4.95 1,000-4.94
1,000-4.93 4,000-4.61 1,000-4.60 2,000-4.48 1,000-4.51
1,000-4.54 3,000-4.88 2,000-4.87 2,000-4.88 1,000-4.85
1,000-4.84 1,000-4.83 1,000-4.82 Y1,000-4.83 1,000-4.88
1,000-4.81 1,000-4.82 1,000-4.80 3,000-4.82 1,000-4.79
8,000-4.82 10,000-4.70 1,000-4.83 1,000-4.82 1,000-4.60
3,000-4.48 Y1,000-4.48 1,000-4.48 1,000-4.40 1,000-4.45
6,000-4.46 3,000-4.45 1,000-4.48 Y1,000-4.38 8,000-4.50
10,000-4.51 2,000-4.55 1,000-4.56 8,000-4.58
Y10,000-4.55 5,000-4.51 13,000-4.56 9,000-4.58
2,000-4.52 8,000-4.51 ]/-//[ 8,000-4.50 7,000-4.51
3,000-4.52 D500-4.43 1,000-4.48 1,000-4.45 10,000-4.44
8,000-4.49 5,000-4.46 1,000-4.36 8,000-4.44 9,000-4.45
5,000-4.47 2,000-4.44 3,000-4.45 1,000-4.49 1,000-4.50
1,000-4.49 1,000-4.50 ]< >
8222 E LIGHTING < >[ 8,000-0.053 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.30 Y1,000-0.365 Y1,000-0.32 ]/-//[
40,000-0.285 60,000-0.30 17,000-0.295 11,000-0.30
Y72,000-0.30 11,000-0.295 Y56,000-0.295 3,000-0.30
744,000-0.295 23,000-0.29 158,000-0.295 ]< >
8229 FUTURE DATA < >[ ]/-//[ 80,000-0.79 100,000-0.80 ]< >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.72 Y5,000-0.72 Y5,000-0.71
10,000-0.72 35,000-0.71 10,000-0.70 100,000-0.69
25,000-0.72 Y5,000-0.77 Y5,000-0.78 Y5,000-0.80
Y5,000-0.82 5,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.00 ]/-//[ 24,000-1.00 ]< >
8238 WINTO GROUP < >[ Y648,000-0.144 ]/-//[ 128,000-0.144 ]< >
8239 CAPITAL FIN < >[ 1,000-19.00 ]/-//[ 500-19.00 6,500-18.05 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.09 60,000-0.091 40,000-0.092
20,000-0.093 40,000-0.094 20,000-0.095 140,000-0.094
120,000-0.095 80,000-0.096 100,000-0.097 120,000-0.098
140,000-0.099 20,000-0.10 40,000-0.099 20,000-0.10 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.67 Y10,000-0.68 5,000-0.68 Y10,000-0.68
5,000-0.69 ]/-//[ 5,000-0.67 10,000-0.68 Y10,000-0.68
10,000-0.69 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-2.60 ]/-//[ 32,000-2.55 2,000-2.53
4,000-2.51 12,000-2.50 ]< >
8262 SUPER STRONG < >[ 150,000-0.05 ]/-//[ 10,000-0.05 ][ ]< >
8267 LINEKONG < >[ ]/-//[ 65,000-0.204 29,000-0.203 131,000-0.20
2,000-0.199 1,500-0.202 500-0.20 ]< >
8268 SMART CITY DEV < >[ 88,000-0.188 Y1,920,000-0.189 Y312,000-0.19
80,000-0.199 Y608,000-0.20 8,000-0.193 8,000-0.19 ]/-//
[ Y8,000-0.194 24,000-0.19 ]< >
8269 GO UP EDU TECH < >[ 210,000-0.275 60,000-0.28 90,000-0.285 30,000-0.28
Y60,000-0.275 30,000-0.28 ]/-//[ Y120,000-0.275
30,000-0.275 Y90,000-0.275 90,000-0.275 Y30,000-0.275 ]
< >
8270 CHINA CBM < >[ ]/-//[ D5,625-0.33 10,000-0.44 ]< >
8271 GDC < >[ 20,000-0.072 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.096 100,000-0.099 120,000-0.092
200,000-0.097 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 4,000-0.74 >[ 12,000-0.75 Y56,000-0.74 32,000-0.74
128,000-0.73 4,000-0.72 32,000-0.74 780,000-0.73
184,000-0.74 4,000-0.73 Y124,000-0.74 4,000-0.74 ]/-//[
24,000-0.74 456,000-0.73 180,000-0.72 328,000-0.73
16,000-0.72 ]< 104,000-0.72 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.255 ]< >
8282 GAMEONE < >[ 12,000-0.54 ]/-//[ 12,000-0.54 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.119 ]< >
8292 VSING < >[ D1,000-0.148 30,000-0.18 10,000-0.20 10,000-0.214
Y10,000-0.20 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ D12,000-0.095 20,000-0.105 ]/-//[ 20,000-0.126 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.025 40,000-0.026 ]< >
8299 GT GOLD < 24,000-0.31 >[ 120,000-0.305 96,000-0.30 24,000-0.295
Y24,000-0.295 24,000-0.295 216,000-0.30 2,352,000-0.295
Y24,000-0.30 72,000-0.30 168,000-0.295 Y48,000-0.295
24,000-0.295 24,000-0.30 336,000-0.295 24,000-0.30
288,000-0.295 24,000-0.30 48,000-0.295 Y24,000-0.295
240,000-0.29 Y24,000-0.29 672,000-0.29 Y24,000-0.29
552,000-0.29 5,376,000-0.285 144,000-0.29 X48,000-0.285
288,000-0.285 24,000-0.29 ]/-//[ 168,000-0.285
24,000-0.29 240,000-0.285 24,000-0.28 24,000-0.29
X24,000-0.28 216,000-0.285 1,536,000-0.28 24,000-0.285
24,000-0.28 240,000-0.285 24,000-0.28 1,032,000-0.285
X48,000-0.285 288,000-0.285 24,000-0.29 384,000-0.285
X72,000-0.285 144,000-0.285 240,000-0.28 48,000-0.285
Y24,000-0.285 336,000-0.285 X48,000-0.285 24,000-0.285
168,000-0.28 24,000-0.285 ]< 72,000-0.285 U96,000-0.285
1,704,000-0.285 U24,000-0.285 168,000-0.285 >
8300 JIN MI FANG GP < >[ 940,000-0.025 20,000-0.024 ]/-//[ 100,000-0.024
20,000-0.025 20,000-0.026 ]< >
8305 ST HLDGS < >[ 110,000-0.15 10,000-0.149 20,000-0.148
40,000-0.147 140,000-0.146 130,000-0.145 320,000-0.144
10,000-0.143 40,000-0.142 30,000-0.141 410,000-0.14
40,000-0.147 260,000-0.14 50,000-0.145 Y10,000-0.148
610,000-0.145 ]/-//[ 10,000-0.145 10,000-0.148
20,000-0.147 Y10,000-0.145 40,000-0.145 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.053 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.069 10,000-0.062 270,000-0.07 ]<
320,000-0.07 >
8310 YANCHENG PORT < >[ 100,000-0.232 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.067 120,000-0.062 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ D1,200-0.065 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 50,000-0.25 4,000-0.26 18,000-0.255 112,000-0.26
4,000-0.25 2,000-0.26 ]/-//[ 74,000-0.25 2,000-0.249
52,000-0.248 26,000-0.247 78,000-0.246 36,000-0.245
8,000-0.255 ]< >
8319 EXPERT SYS < >[ 20,000-0.106 ]/-//[ 10,000-0.107 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.10 Y380,000-0.104 Y60,000-0.105
3,360,000-0.105 20,000-0.095 20,000-0.09 20,000-0.092
20,000-0.094 20,000-0.103 20,000-0.104 Y3,000,000-0.105
]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 32,000-0.465 ][ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.109 20,000-0.104 10,000-0.103
10,000-0.109 ]< >
8340 ZIJING INTL FIN < 20,000-0.57 U5,000-0.57 5,000-0.57 >[ 5,000-0.57
5,000-0.56 90,000-0.54 5,000-0.62 5,000-0.63
10,000-0.64 70,000-0.68 10,000-0.66 20,000-0.68
5,000-0.66 5,000-0.60 Y5,000-0.59 40,000-0.60
Y5,000-0.60 D4,000-0.54 D4,000-0.56 55,000-0.60
5,000-0.62 ]/-//[ 15,000-0.65 30,000-0.66 10,000-0.65
10,000-0.64 5,000-0.60 20,000-0.62 ]< >
8341 AESO HOLDING < >[ ]/-//[ 80,000-0.152 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 10,000-0.30 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.29 2,000-0.295 ]< >
8362 WINNING TOWER < >[ 80,000-0.05 60,000-0.051 140,000-0.052
200,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 120,000-0.83 140,000-0.84 60,000-0.91 80,000-0.89
10,000-0.85 60,000-0.84 10,000-0.86 50,000-0.84
230,000-0.85 10,000-0.87 10,000-0.83 10,000-0.87 ]/-//[
D800-0.80 10,000-0.86 410,000-0.85 10,000-0.82
10,000-0.87 50,000-0.86 250,000-0.87 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.182 10,000-0.181 110,000-0.18
10,000-0.181 30,000-0.189 30,000-0.19 30,000-0.185 ]< >
8370 ZHI SHENG GP < >[ 6,400-5.93 ]/-//[ 800-5.92 Y8,000-5.92 4,800-5.92 ]
< >
8371 TASTEGOURMET GP < 4,000-1.95 >[ 32,000-1.91 12,000-1.90 ]/-//[
8,000-1.90 Y20,000-1.90 12,000-1.90 ]< >
8373 INDIGO STAR < >[ ]/-//[ D3,000-0.62 D3,000-0.63 5,000-0.67 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.14 ]< >
8391 CORNERSTONE TEC < >[ 56,000-0.335 4,000-0.33 8,000-0.335 4,000-0.33
4,000-0.34 300,000-0.335 8,000-0.33 4,000-0.335
32,000-0.33 56,000-0.325 20,000-0.335 4,000-0.33
4,000-0.34 316,000-0.335 20,000-0.34 ]/-//[
104,000-0.34 12,000-0.345 12,000-0.35 348,000-0.345
128,000-0.34 4,000-0.35 836,000-0.345 4,000-0.35
652,000-0.345 240,000-0.35 404,000-0.355 24,000-0.345
12,000-0.355 208,000-0.345 4,000-0.36 628,000-0.35
20,000-0.36 4,000-0.365 ]< 4,000-0.365 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.28 20,000-1.26 100,000-1.25 60,000-1.24 ]
/-//[ 260,000-1.26 20,000-1.27 Y40,000-1.28
240,000-1.28 280,000-1.29 60,000-1.28 20,000-1.29 ]< >
8400 ASIA PIONEER < >[ 30,000-0.109 20,000-0.108 ]/-//[ 100,000-0.106
110,000-0.105 10,000-0.101 30,000-0.109 370,000-0.11 ]
< >
8401 HUA XIA WATER < >[ Y826,000-0.029 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.095 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.34 4,000-3.17 Y4,000-3.18 ]/-//[
68,000-3.20 4,000-3.17 D2,000-3.08 4,000-3.13
4,000-3.14 Y4,000-3.14 4,000-3.22 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.083 ]/-//[ 40,000-0.081 100,000-0.08
340,000-0.081 40,000-0.082 ]< >
8413 ASIA GROCERY < >[ 10,000-0.045 290,000-0.044 ]/-//[ Y10,000-0.044
10,000-0.043 Y10,000-0.043 200,000-0.043
1,800,000-0.046 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y40,000-0.117 Y130,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.78 10,000-0.75 4,000-0.79 10,000-0.76
6,000-0.77 ]/-//[ 8,000-0.76 10,000-0.77 16,000-0.78 ]
< >
8419 AV PROMOTIONS < >[ 40,000-0.079 ]/-//[ 40,000-0.072 5,000-0.071 ]< >
8420 NEXION TECH < >[ 140,000-0.03 400,000-0.033 160,000-0.034
Y30,000-0.035 10,000-0.034 190,000-0.033 ]/-//[
140,000-0.03 20,000-0.029 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 108,000-0.08 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.265 ]< >
8427 WS-SK TARGET < >[ 1,600-5.16 400-5.15 800-5.10 5,200-5.00 2,800-4.73
2,800-4.72 Y800-4.72 400-4.99 800-4.68 Y400-4.65
1,200-4.68 400-4.89 400-4.83 Y800-4.90 400-4.68
800-4.60 400-4.83 ]/-//[ 400-4.83 400-4.70 800-4.50
10,800-4.38 4,400-4.20 9,600-4.21 6,000-4.20 400-4.30
1,600-4.25 D300-4.80 D100-4.23 800-4.32 1,200-4.31
Y800-4.30 6,400-4.27 400-4.39 2,000-4.30 7,600-4.27
4,000-4.26 400-4.25 400-4.24 400-4.21 22,400-4.20
1,200-4.18 400-4.00 1,200-4.26 400-4.13 400-4.01
1,200-4.00 400-4.01 400-3.90 400-3.86 1,200-3.80
400-4.27 ]< >
8431 HAO BAI INTL < >[ 20,000-1.72 30,000-1.73 20,000-1.72 10,000-1.73
10,000-1.74 20,000-1.76 10,000-1.77 10,000-1.78
10,000-1.72 10,000-1.74 10,000-1.75 30,000-1.73
10,000-1.75 10,000-1.73 10,000-1.74 10,000-1.75
50,000-1.76 10,000-1.75 20,000-1.76 10,000-1.77
40,000-1.72 30,000-1.74 20,000-1.75 30,000-1.76
30,000-1.75 70,000-1.76 30,000-1.75 Y20,000-1.76 ]/-//[
40,000-1.77 20,000-1.74 10,000-1.75 30,000-1.73
30,000-1.72 Y10,000-1.72 20,000-1.70 20,000-1.69
20,000-1.70 20,000-1.68 10,000-1.69 Y30,000-1.70
10,000-1.72 10,000-1.73 10,000-1.74 40,000-1.75
110,000-1.74 Y10,000-1.74 30,000-1.73 10,000-1.72
30,000-1.70 20,000-1.69 10,000-1.74 30,000-1.73
50,000-1.70 30,000-1.73 10,000-1.74 Y10,000-1.75
10,000-1.75 ]< >
8436 TAKBO GROUP < >[ 5,000-0.325 Y10,000-0.325 50,000-0.325
Y5,000-0.325 5,000-0.335 30,000-0.34 ]/-//[ 5,000-0.325
5,000-0.335 ]< >
8439 SOMERLEY CAP < >[ 10,000-1.39 ]/-//[ Y2,000-1.39 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.086 76,000-0.087 10,000-0.086 4,000-0.082
]/-//[ 84,000-0.082 40,000-0.083 ]< >
8447 MS CONCEPT < U20,000-0.053 40,000-0.053 >[ 10,000-0.05
30,000-0.054 ]/-//[ Y30,000-0.054 70,000-0.054
230,000-0.052 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.82 60,000-0.83 10,000-0.82 40,000-0.81
30,000-0.82 420,000-0.80 50,000-0.79 100,000-0.78
Y10,000-0.78 50,000-0.78 120,000-0.77 ]/-//[
90,000-0.77 Y10,000-0.77 10,000-0.77 Y20,000-0.77
20,000-0.79 10,000-0.80 10,000-0.77 70,000-0.76
Y50,000-0.76 30,000-0.76 Y10,000-0.76 80,000-0.76
20,000-0.77 10,000-0.76 Y30,000-0.75 10,000-0.76
180,000-0.75 ]< 30,000-0.74 >
8452 FY FINANCIAL < >[ 114,000-0.265 114,000-0.34 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ ]< 50,000-0.059 >
8460 BASETROPHY GP < >[ 5,000-0.85 5,000-0.84 10,000-0.86 Y5,000-0.86
50,000-0.89 10,000-0.91 5,000-0.90 10,000-0.91
10,000-0.90 Y45,000-0.90 60,000-0.91 105,000-0.93
30,000-0.94 15,000-0.95 75,000-0.97 Y5,000-0.97
30,000-0.97 60,000-0.98 10,000-0.99 55,000-1.00
20,000-1.02 5,000-1.01 70,000-1.03 5,000-1.10
85,000-1.07 5,000-1.06 5,000-1.07 10,000-1.09
10,000-1.10 5,000-1.09 5,000-1.11 35,000-1.10
10,000-1.09 20,000-1.10 30,000-1.07 30,000-1.05
55,000-1.07 5,000-1.05 45,000-1.06 Y5,000-1.06
10,000-1.06 35,000-1.05 10,000-1.04 Y10,000-1.04
25,000-1.03 Y5,000-1.03 5,000-1.02 30,000-1.01
30,000-1.02 5,000-1.01 255,000-1.00 5,000-0.99
5,000-0.98 55,000-0.99 10,000-0.98 80,000-0.99
40,000-0.98 50,000-0.96 30,000-0.95 25,000-0.94
50,000-0.93 30,000-0.94 120,000-0.93 25,000-0.92
Y5,000-0.93 5,000-0.93 5,000-0.91 30,000-0.90
55,000-0.89 55,000-0.90 15,000-0.91 20,000-0.90
10,000-0.89 5,000-0.90 55,000-0.89 25,000-0.90
20,000-0.89 25,000-0.88 5,000-0.89 105,000-0.88
5,000-0.87 Y5,000-0.88 20,000-0.88 20,000-0.89
70,000-0.90 5,000-0.91 Y5,000-0.91 15,000-0.91
35,000-0.92 140,000-0.93 70,000-0.92 95,000-0.91
125,000-0.90 5,000-0.89 15,000-0.88 Y15,000-0.88
10,000-0.88 30,000-0.87 50,000-0.86 365,000-0.87
50,000-0.85 Y50,000-0.86 65,000-0.85 115,000-0.84
105,000-0.85 Y20,000-0.86 100,000-0.85 5,000-0.84
160,000-0.85 130,000-0.84 5,000-0.83 ]/-//[
120,000-0.83 20,000-0.84 60,000-0.85 50,000-0.87
45,000-0.86 40,000-0.87 15,000-0.86 70,000-0.85
35,000-0.84 60,000-0.85 20,000-0.83 Y10,000-0.83
80,000-0.83 5,000-0.82 755,000-0.84 535,000-0.85
10,000-0.86 10,000-0.85 5,000-0.86 Y5,000-0.88
10,000-0.88 225,000-0.86 35,000-0.87 ]< 20,000-0.85 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.086 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 834,000-0.19 6,000-0.225 6,000-0.224
8,000-0.214 8,000-0.224 16,000-0.242 10,000-0.243 ]< >
8480 FURNIWEB < >[ 12,000-0.16 128,000-0.157 4,000-0.155 40,000-0.161
32,000-0.154 8,000-0.153 60,000-0.152 52,000-0.15
Y4,000-0.15 72,000-0.152 16,000-0.148 Y8,000-0.149
80,000-0.149 Y8,000-0.149 20,000-0.148 Y4,000-0.149
8,000-0.148 Y40,000-0.149 20,000-0.148 4,000-0.155 ]/-//
[ 12,000-0.157 4,000-0.161 12,000-0.15 4,000-0.155
4,000-0.15 4,000-0.153 4,000-0.15 4,000-0.151
56,000-0.15 8,000-0.149 32,000-0.148 24,000-0.146
4,000-0.152 40,000-0.147 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.105 30,000-0.103 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.111 104,000-0.11 8,000-0.108 56,000-0.107
56,000-0.106 104,000-0.105 24,000-0.106 184,000-0.105 ]
/-//[ 112,000-0.105 304,000-0.104 56,000-0.105
8,000-0.101 64,000-0.10 ]< >
8487 ISP GLOBAL < >[ 300,000-0.05 10,000-0.051 ]/-//[ 124,000-0.053
376,000-0.055 4,000-0.051 ]< >
8489 GP LOGISTICS < >[ 20,000-0.205 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 100,000-0.128 25,000-0.127 ]< >
8491 COOL LINK < >[ 5,000-0.30 ]/-//[ ]< >
8495 1957 & CO. < >[ 4,000-0.238 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.32 16,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 112,000-0.62 Y36,000-0.62 44,000-0.62 Y4,000-0.62
8,000-0.62 ]/-//[ 4,000-0.63 24,000-0.62 148,000-0.63 ]
< >
8509 WINE'S LINK < >[ 4,000-0.61 4,000-0.63 ]/-//[ 4,000-0.57 8,000-0.58
]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.38 50,000-0.375 270,000-0.38 ]< >
8516 ZY INTL < >[ 30,000-1.76 D3,000-1.58 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 205,000-0.225 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y20,000-0.33 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.195 5,000-0.194 15,000-0.195 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.18 Y10,000-0.184 ]/-//[ Y100,000-0.17
20,000-0.172 ]< >
8540 VICTORY SEC < >[ 23,000-4.35 53,000-4.36 60,000-4.35 34,000-4.30 ]
/-//[ 5,000-4.34 28,000-4.33 10,000-4.32 31,000-4.31 ]
< >
8547 PACIFIC LEGEND < 50,000-0.11 >[ 50,000-0.109 570,000-0.106
15,540,000-0.11 5,460,000-0.111 20,000-0.112
130,000-0.113 1,650,000-0.111 130,000-0.115
20,000-0.118 100,000-0.115 10,000-0.118 Y30,000-0.118
190,000-0.119 200,000-0.12 Y2,570,000-0.12
300,000-0.115 60,000-0.116 50,000-0.117 400,000-0.119
1,220,000-0.12 Y6,630,000-0.12 320,000-0.116
530,000-0.119 3,860,000-0.12 90,000-0.117 ]/-//[
30,000-0.117 40,000-0.116 Y30,000-0.115 6,220,000-0.115
120,000-0.117 160,000-0.116 10,000-0.119 300,000-0.12
390,000-0.122 980,000-0.123 10,000-0.12 8,670,000-0.123
990,000-0.124 50,000-0.123 860,000-0.121 710,000-0.123
710,000-0.124 4,300,000-0.121 Y3,900,000-0.121
320,000-0.119 320,000-0.118 700,000-0.12
9,300,000-0.121 430,000-0.12 5,580,000-0.121
110,000-0.119 90,000-0.118 30,000-0.117 90,000-0.116
200,000-0.115 150,000-0.113 4,630,000-0.112
Y3,810,000-0.111 90,000-0.118 20,000-0.119
700,000-0.117 10,000-0.116 20,000-0.114 110,000-0.113
560,000-0.112 120,000-0.114 510,000-0.113
1,910,000-0.112 3,230,000-0.111 80,000-0.11
200,000-0.111 140,000-0.109 30,000-0.107 50,000-0.106
210,000-0.105 60,000-0.108 190,000-0.11 800,000-0.111
30,000-0.105 150,000-0.101 210,000-0.10 Y20,000-0.10
50,000-0.10 Y10,000-0.097 220,000-0.097 40,000-0.101
450,000-0.102 150,000-0.106 20,000-0.109 280,000-0.11 ]
< 70,000-0.113 >
8566 REACH NEW HLDGS < >[ 8,500-0.315 Y7,000-0.315 26,000-0.31 Y10,000-0.31
Y20,000-0.27 Y20,000-0.265 Y45,000-0.26 Y20,000-0.255
20,000-0.255 Y10,000-0.25 78,500-0.25 ]/-//[
10,000-0.29 5,000-0.295 5,000-0.30 5,000-0.305
5,000-0.31 5,000-0.315 ]< >
8569 V&V TECH RTS < >[ 10,000-0.012 110,000-0.011 260,000-0.01
Y15,000-0.01 15,000-0.01 Y5,000-0.01 110,000-0.011
10,000-0.01 Y10,000-0.01 Y45,000-0.011 15,000-0.018
5,000-0.019 10,000-0.018 D3,750-0.005 Y30,000-0.011
15,000-0.011 Y5,000-0.01 5,000-0.01 5,000-0.016
15,000-0.017 10,000-0.011 130,000-0.016 100,000-0.015 ]
/-//[ D3,000-0.006 10,000-0.011 D2,500-0.005
35,000-0.011 D180-0.011 120,000-0.011 350,000-0.01 ]< >
8571 CH NETCOMTECH < 300-0.87 >[ ]/-//[ 300-0.66 D60-0.64 300-0.66
100-0.75 2,000-0.67 100-0.70 100-0.75 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 120,000-0.054 10,000-0.053 10,000-0.052 ]< >
8610 BBSB INTL < >[ Y80,000-0.59 12,000-0.59 ]/-//[ 8,000-0.57
Y16,000-0.58 4,000-0.59 ]< >
8611 MINDTELL TECH < 35,000-0.69 >[ 25,000-0.68 10,000-0.67 10,000-0.66
30,000-0.65 110,000-0.63 50,000-0.62 15,000-0.65
20,000-0.63 Y10,000-0.65 10,000-0.65 5,000-0.66
15,000-0.67 310,000-0.68 15,000-0.67 65,000-0.65
35,000-0.64 ]/-//[ 35,000-0.66 400,000-0.67 5,000-0.68
100,000-0.67 235,000-0.68 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.085 20,000-0.084 140,000-0.083
80,000-0.081 20,000-0.082 200,000-0.083 100,000-0.082
100,000-0.081 80,000-0.08 40,000-0.076 40,000-0.075
20,000-0.077 260,000-0.076 20,000-0.075 180,000-0.08
100,000-0.082 180,000-0.083 60,000-0.081 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.068 ]/-//[ 10,000-0.063 10,000-0.068 ]< >
8619 NIU HOLDINGS < 10,000-0.129 >[ 30,000-0.128 70,000-0.129
200,000-0.13 Y80,000-0.127 Y30,000-0.129 140,000-0.126
110,000-0.125 100,000-0.127 50,000-0.129 180,000-0.13 ]
/-//[ D2,000-0.115 30,000-0.123 70,000-0.122
60,000-0.121 40,000-0.12 10,000-0.121 40,000-0.12
Y30,000-0.12 10,000-0.129 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.169 ]/-//[ 300,000-0.162 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.181 16,000-0.18 ][ ]< >
8623 CHINA SAFTOWER < >[ Y40,000-0.114 40,000-0.109 ]/-//[ 80,000-0.114 ]< >
8629 SYNTRUST GK < >[ Y500-7.40 500-7.47 500-8.58 ]/-//[ 3,000-8.18
500-7.51 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ ]< 4,000-0.29 >
8637 METASURFACE < >[ 23,000-3.58 7,000-3.55 ]/-//[ 100,000-3.55
8,000-3.58 1,000-3.57 1,000-3.55 15,000-3.56
Y10,000-3.58 2,000-3.56 ]< >
8645 BYTE META < >[ 36,000-0.28 Y6,000-0.28 ]/-//[ 6,000-0.27
12,000-0.28 ]< >
8646 CHINA HONGGUANG < >[ 297,000-0.295 516,000-0.29 462,000-0.28
561,000-0.275 78,000-0.27 Y108,000-0.27 72,000-0.275
141,000-0.28 81,000-0.275 30,000-0.27 Y45,000-0.27
30,000-0.27 15,000-0.275 1,095,000-0.28 120,000-0.275
Y21,000-0.275 213,000-0.275 Y171,000-0.275
312,000-0.275 333,000-0.27 Y177,000-0.27 12,000-0.27
396,000-0.275 297,000-0.27 6,000-0.265 Y150,000-0.265
27,000-0.265 333,000-0.27 1,311,000-0.265 Y66,000-0.265
300,000-0.27 Y12,000-0.265 564,000-0.27 27,000-0.265
408,000-0.27 Y180,000-0.27 69,000-0.27 12,000-0.275 ]
/-//[ 12,000-0.27 213,000-0.275 Y573,000-0.275
54,000-0.275 6,000-0.28 Y522,000-0.28 75,000-0.28
Y696,000-0.28 315,000-0.285 12,000-0.28 324,000-0.285
Y216,000-0.285 933,000-0.28 354,000-0.275 309,000-0.27
153,000-0.275 282,000-0.28 249,000-0.285 615,000-0.29
198,000-0.295 69,000-0.29 Y438,000-0.29 12,000-0.28
Y12,000-0.28 3,000-0.28 165,000-0.275 759,000-0.27
990,000-0.265 576,000-0.26 798,000-0.255 96,000-0.25
18,000-0.255 489,000-0.25 18,000-0.255 699,000-0.25
414,000-0.255 378,000-0.26 270,000-0.265 Y33,000-0.265
9,000-0.265 30,000-0.27 144,000-0.265 Y15,000-0.265
120,000-0.265 585,000-0.27 432,000-0.275 105,000-0.28 ]
< 600,000-0.285 >
8659 YIK WO INTL < >[ 30,000-0.105 ]/-//[ 110,000-0.10 5,000-0.098
Y5,000-0.10 ]< 5,000-0.102 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ ]/-//[ 1,700,000-0.34 ]< >
8299 GT GOLD < >[ 3,312,000-0.285 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,700,000-0.11 Y6,630,000-0.12 ]/-//[
4,350,000-0.115 6,730,000-0.123 4,300,000-0.121
9,300,000-0.121 4,500,000-0.112 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/07/2026:
Market Total : HK$ 73,720,738
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,146,000 801,000 17,170,000 11,939,080
8279 AGTECH HOLDINGS 976,000 712,120 2,472,000 1,806,360
8299 GT GOLD 1,152,000 334,320 18,912,000 5,432,280
Total Shares (SH): 3,274,000 38,554,000
Total Value ($) :
HKD Stocks - HKD 1,847,440 HKD 19,177,720
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,274,000
Short Selling Turnover Total Value ($) : HKD 1,847,440
Total market turnover : HKD 76,520,646
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 76,520,646
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,274,000
Short Selling Turnover Total Value ($) : HKD 1,847,440
Total market turnover : HKD 76,520,646
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,814,000 1,296,620
8279 AGTECH HOLDINGS 412,000 302,840
8299 GT GOLD 192,000 59,760
Total Shares (SH): 2,418,000
Total Value ($) :
HKD Stocks - HKD 1,659,220
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,418,000
Short Selling Turnover Total Value ($) : HKD 1,659,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8611 MINDTELL TECH RIGHTS ISSUE: 1 RIGHTS SHARE FOR EVERY 1 SHARE AT
HKD0.60 PER RIGHTS SHARE
2. INDEX AMENDMENT
-