124/260708
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 JUL 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 20.40 20.39 +0.01 +0.049
Advanced : 73
Declined : 72
Unchanged : 163
Today's Turnover:
(HK$): 81,349,250
(Shares): 177,960,671
(Deals): 7,512
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8090 BAOGAI HKD 22,965,387 3,388,500 7.00 5.69
8137 HONBRIDGE HKD 8,199,760 11,612,000 0.73 0.69
8547 PACIFIC LEGEND HKD 4,750,070 40,790,000 0.123 0.109
8162 LOCO HK HKD 4,175,200 6,950,000 0.61 0.59
8450 EDICO HOLDINGS HKD 3,240,400 4,870,000 0.77 0.62
8460 BASETROPHY GP HKD 3,112,500 3,975,000 0.86 0.76
8299 GT GOLD HKD 3,007,106 10,677,333 0.29 0.275
8431 HAO BAI INTL HKD 2,448,800 1,410,000 1.77 1.69
8646 CHINA HONGGUANG HKD 2,348,655 8,514,000 0.285 0.265
8279 AGTECH HOLDINGS HKD 2,275,760 3,100,000 0.75 0.71
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 40,790,000 4,750,070 0.123 0.109
8137 HONBRIDGE HKD 11,612,000 8,199,760 0.73 0.69
8299 GT GOLD HKD 10,677,333 3,007,106 0.29 0.275
8646 CHINA HONGGUANG HKD 8,514,000 2,348,655 0.285 0.265
8570 TASTY CON RTS HKD 7,945,750 81,375 0.018 0.01
8162 LOCO HK HKD 6,950,000 4,175,200 0.61 0.59
8619 NIU HOLDINGS HKD 5,680,000 650,610 0.123 0.105
8059 GLORY FLAME HKD 5,150,000 93,845 0.02 0.017
8450 EDICO HOLDINGS HKD 4,870,000 3,240,400 0.77 0.62
8329 NEP INTERLONG HKD 4,680,000 568,830 0.13 0.106
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.086 - -
0.08 0.078 - -
8005 YUXING INFOTECH HKD 0.063 0.075 0.062 4,000
0.062 0.062 0.062 248
8006 SINO SPLENDID HKD 0.111 0.119 - 37
0.111 0.095 - 3
8007 GLOBALSTRAT HKD 0.42 0.425 0.43 610,000
0.42 0.42 0.415 257,950
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.053 - -
* 8017 TRADEGO HKD 0.87 0.88 0.90 820,000
0.86 0.86 0.85 710,560
8018 FINSOFT FIN HKD 0.043 0.049 0.043 260,000
0.044 0.044 0.043 11,180
8019 HAO WEN HLDGS HKD 0.127 0.15 - -
0.127 - - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.17 0.17 30,000
0.17 0.144 0.136 4,760
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.27 - -
8026 CB GLOBAL HKD 0.28 0.28 0.25 1,000
0.25 - 0.25 250
8027 KPM HOLDING HKD 0.118 0.128 - -
0.118 0.116 - -
8028 TIMELESS HKD 0.14 0.168 - 4,000
0.15 0.15 - 520
8029 CI FIN TECH GP HKD 0.51 0.495 - -
0.51 0.23 - -
* 8030 FENGYINHE HKD 1.78 1.61 1.98 958,000
1.61 1.60 1.61 1,670,250
8031 ETS GROUP HKD 0.33 0.35 - -
0.33 0.325 - -
8033 VODATEL NETWORK HKD 0.122 0.124 - -
0.122 0.115 - -
8035 JANCO HOLDINGS HKD 0.058 0.058 - -
0.058 0.053 - -
8036 EBROKER GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
* 8037 CH BIOTECH SER HKD 0.59 0.68 0.68 1,335,000
0.68 0.61 0.59 850,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.51 - -
8041 INTELLIMARK AI HKD 0.415 0.415 0.415 35,000
0.415 0.38 0.375 13,975
8042 KOS TALENT GP HKD 0.081 0.085 0.095 1,790,000
0.085 0.078 0.081 151,540
8043 ATLINKS HKD 0.195 - 0.20 5,000
0.20 0.20 0.20 1,000
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.46 2.50 80,000
2.46 2.32 2.30 185,160
8050 CITY COOLXUAN HKD 1.38 1.55 1.61 44,000
1.50 1.45 1.30 65,940
8051 CIRCUTECH HKD 2.41 2.58 2.41 16,800
2.32 2.32 2.32 39,772
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.27 0.265 0.27 130,000
0.265 0.24 0.265 34,500
8057 MADISON HLDG HKD 0.56 0.56 - -
0.56 0.54 - -
8059 GLORY FLAME HKD 0.019 0.02 0.02 5,150,000
0.02 0.017 0.017 93,845
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.094 0.092 - -
8062 EFT SOLUTIONS HKD 0.265 0.275 0.255 555,000
0.27 0.27 0.255 141,525
8065 KML TECH HKD 0.123 0.131 - -
0.125 0.123 - -
8066 PHOENITRON HOLD HKD 0.28 0.28 - 10,000
0.28 0.265 - 2,800
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.41 - -
0.41 0.375 - -
8070 KEEN OCEAN HKD 1.08 1.10 1.10 130,000
1.05 1.00 1.05 138,700
8072 LANGU CO HKD 0.34 0.375 0.34 60,000
0.34 0.26 0.34 20,400
8073 SFSY NEW MAT HKD 0.275 0.295 0.28 76,000
0.28 0.265 0.25 21,140
8076 SING LEE HKD 0.023 0.028 - -
0.023 0.022 - -
8079 WISDOMCOME GP HKD 0.70 0.69 0.69 55,000
0.69 0.67 0.68 37,550
8080 NAS HOLDINGS HKD 0.455 0.475 0.485 20,000
0.475 0.42 0.485 9,700
8081 BAIJUYI HOLD HKD 0.012 0.013 0.012 20,000
0.012 0.012 0.012 240
8082 QINGHUA HOLD HKD 0.018 0.019 0.019 2,970,000
0.019 0.018 0.017 54,950
8087 CHINA 33 GROUP HKD 1.90 1.97 1.91 95,250
1.82 1.81 1.82 179,177
* 8090 BAOGAI HKD N/A 6.43 7.00 3,388,500
6.43 6.40 5.69 22,965,387
8091 OOH HOLDINGS HKD 0.029 0.033 0.03 70,000
0.03 0.03 0.03 2,200
8092 ITE HOLDINGS HKD 0.04 0.04 - -
0.04 0.037 - -
8093 WEB3 META HKD 2.56 2.85 2.56 12,000
2.27 2.27 2.21 28,660
8095 BEIDA JADE BIRD HKD 0.78 0.80 0.80 96,000
0.80 0.77 0.76 74,830
8096 TASTY CONCEPTS HKD 0.125 0.129 0.136 1,578,000
0.126 0.113 0.118 196,168
8098 CL GROUP HKD 0.041 0.046 - 10,000
0.041 0.041 - 410
8100 FAMOUS TECH INT HKD 0.28 - - -
0.28 0.232 - -
8103 HMVOD HKD 0.14 0.134 0.124 39,550
0.126 0.126 0.124 5,173
8106 XINHUA LANDE HKD 0.30 0.31 - -
0.30 - - -
8107 FICUS TECH HKD 0.119 0.119 - -
0.119 - - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.445 0.47 - -
0.45 0.45 - -
8115 QINGDA ORIENTAL HKD 9.51 9.50 - -
9.50 - - -
8117 CHI P ENERGY HKD 0.043 0.052 - -
0.043 0.042 - -
8118 ZHONGZI INTL H HKD 0.106 - 0.106 200,000
0.106 0.105 0.106 21,200
8120 CH DEMETER FIN HKD 2.43 2.55 2.64 25,850
2.55 2.03 2.43 63,553
8121 GUOEN HOLDINGS HKD 0.50 0.54 - -
0.50 0.49 - -
8123 SINOFORTUNE FIN HKD 0.24 0.24 0.24 21,700
0.236 0.236 0.232 5,090
8125 CHINA NEW HLDGS HKD 0.55 0.55 - -
0.55 0.48 - -
8128 CHYY GP HKD 0.027 0.025 0.025 424,000
0.025 0.023 0.025 10,600
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.173 0.179 0.179 1,290,000
0.179 0.172 0.167 220,620
8132 CENTURY EN INTL HKD 0.091 0.091 0.091 212,500
0.091 0.088 0.086 19,230
8133 JISHENG GP HLDG HKD 0.29 0.33 - 8,000
0.29 0.27 - 2,160
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
* 8137 HONBRIDGE HKD 0.71 0.70 0.73 11,612,000
0.70 0.69 0.69 8,199,760
8139 CHANGAN RH HKD 1.08 1.28 1.29 34,000
1.08 1.08 1.08 40,290
8140 BOSATECH HKD 0.103 0.112 - -
0.103 0.094 - -
8143 GF HEALTHCARE HKD 0.069 - - 170,000
0.069 0.068 - 11,560
8146 GRACEWINE HKD 0.375 0.425 0.40 200,000
0.40 0.38 0.40 80,000
8147 MILLENNIUM PG HKD 0.71 0.62 0.77 224,000
0.61 0.60 0.60 159,520
8148 WUXI LIFE HKD 3.54 3.40 - -
3.40 - - -
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.112 - -
8152 M&L HOLDINGS HKD 0.08 0.098 - -
0.08 0.079 - -
8153 JIADING INTL GP HKD 0.64 0.68 0.64 60,131
0.64 0.61 0.60 37,027
8156 SINOPHARM TECH HKD 0.20 0.20 - -
0.20 0.182 - -
8158 CRMI HKD 0.28 0.29 - -
0.28 0.28 - -
8159 CU VENTURE INV HKD 0.036 0.04 0.039 300,000
0.039 0.036 0.039 11,700
8160 GOLDWAY EDU HKD 0.63 0.65 - -
0.63 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.60 0.61 0.61 6,950,000
0.60 0.60 0.59 4,175,200
8163 NOIZ GROUP HKD 0.039 0.037 0.036 200,000
0.036 0.035 0.036 7,200
8168 AMASSE CAPITAL HKD 0.086 0.085 0.085 50,000
0.085 0.073 0.085 4,250
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.114 - -
0.103 0.103 - -
8176 SUPERROBOTICS HKD 0.022 0.022 0.022 20,000
0.022 0.021 0.021 425
8178 CHINA INFO TECH HKD 0.179 0.176 0.179 2,000
0.176 0.171 0.179 358
8179 PALINDA GROUP HKD 0.011 0.011 - -
0.011 - - -
8181 KS SMART MGMT HKD 0.044 0.064 - -
0.044 0.044 - -
8186 ALMANA HKD 0.80 0.80 0.80 297,500
0.62 0.62 0.62 210,625
8187 JIMU GROUP HKD 0.495 0.495 0.50 100,000
0.495 0.45 0.50 50,000
* 8188 GME GROUP HKD 1.17 1.18 1.17 1,040,000
1.17 1.16 1.14 1,198,440
8189 TEDA BIOMEDICAL HKD 0.136 0.15 0.15 135,000
0.15 0.121 0.115 16,980
8191 HONG WEI ASIA HKD 0.146 0.145 0.145 138,000
0.145 0.136 0.136 18,996
8193 ASIAPAC FIN INV HKD 0.108 0.108 0.115 470,000
0.108 0.106 0.104 50,800
8195 LEGENDARY EDU HKD 1.22 1.20 1.22 20,000
1.20 1.18 1.20 24,200
8196 FUTIAN HOLDINGS HKD 0.66 0.70 0.68 272,000
0.67 0.66 0.67 183,120
8198 CRYPTO FLOW HKD 1.51 1.50 1.50 95,760
1.50 1.42 1.42 140,861
8200 SAU SAN TONG HKD 0.72 0.73 - 125
0.72 0.69 - 81
8201 PPS INT'L HKD 0.116 0.127 - -
0.116 0.116 - -
8203 KAISUN HOLDINGS HKD 0.111 0.143 0.148 150,000
0.141 0.116 0.101 16,920
8205 JIAODA WITHUB HKD 0.395 0.415 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.15 0.15 - -
0.15 0.135 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.129 0.129 - -
0.129 0.045 - -
8217 JU FU TANG BIOT HKD 0.113 0.117 0.117 1,690,000
0.112 0.11 0.111 190,830
8218 ECHO INT HOLD HKD 0.11 0.106 0.106 24,000
0.106 0.10 0.106 2,544
8219 HANVEY GROUP HKD 0.242 0.246 0.247 1,980,000
0.247 0.232 0.239 477,990
8220 BINGO GROUP HKD 4.50 4.47 4.55 146,700
4.40 4.40 4.25 640,349
8221 GAOYU FINANCE HKD 2.19 2.38 - -
2.19 1.98 - -
8222 E LIGHTING HKD 0.052 0.051 - -
0.051 0.042 - -
8223 ZYY HKD 0.22 0.24 0.23 252,000
0.23 0.23 0.21 54,256
8225 C HEALTH GP HKD 0.095 0.095 - -
0.095 0.09 - -
8226 KOALA FIN GP HKD 0.092 0.09 - -
0.09 0.087 - -
8227 HAITIAN ANTENNA HKD 0.295 0.31 0.295 353,000
0.28 0.28 0.28 94,955
* 8229 FUTURE DATA HKD 0.80 0.80 0.83 1,095,000
0.77 0.76 0.77 874,300
8232 THAC GROUP HKD 0.80 0.83 0.80 45,000
0.80 0.73 0.78 35,800
8237 LINK HOLDINGS HKD 1.00 1.14 1.07 12,000
1.07 0.98 1.02 12,540
8238 WINTO GROUP HKD 0.144 0.146 0.137 24,000
0.138 0.138 0.137 3,288
8239 CAPITAL FIN HKD 18.05 19.97 19.97 12,700
19.97 18.24 18.00 231,590
8241 YING KEE TEA HKD 0.17 0.185 0.17 45,000
0.17 0.17 0.17 7,650
8245 CANOPY SKYFIRE HKD 0.10 0.101 0.101 700,000
0.101 0.095 0.093 68,060
8246 ZHONGHUA GAS HKD 0.69 0.69 0.69 40,000
0.69 0.67 0.67 27,200
8247 BIOSINO BIO-TEC HKD 2.49 2.50 2.50 160,000
2.30 2.20 2.14 364,600
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.103 0.108 0.109 20,000
0.108 0.096 0.109 2,170
8262 SUPER STRONG HKD 0.05 0.048 - -
0.048 0.047 - -
8267 LINEKONG HKD 0.20 0.20 0.20 238,500
0.20 0.196 0.196 47,397
8268 SMART CITY DEV HKD 0.19 0.19 0.19 24,000
0.19 0.174 0.19 4,560
8269 GO UP EDU TECH HKD 0.275 0.285 0.285 480,000
0.285 0.28 0.27 133,800
8270 CHINA CBM HKD 0.44 0.48 0.54 10,125
0.48 0.405 0.54 5,456
8271 GDC HKD 0.072 0.078 - -
0.072 0.071 - -
8275 CHINA NEW CONS HKD 0.096 0.094 0.096 180,000
0.094 0.089 0.094 16,960
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.72 0.75 0.75 3,100,000
0.74 0.74 0.71 2,275,760
8280 CDV HOLDINGS HKD 0.111 0.111 - -
0.111 0.097 - -
8281 CH GOLD CLASSIC HKD 0.255 0.27 - -
0.255 0.24 - -
8282 GAMEONE HKD 0.54 0.58 - -
0.54 0.51 - -
8283 ZHONGSHI MINAN HKD 0.315 0.37 0.38 1,620,000
0.37 0.32 0.27 529,100
8285 SLING GROUP HKD 0.038 0.038 - -
0.038 0.036 - -
8286 CCOE HKD 0.119 0.119 - -
0.119 0.104 - -
8290 AHSAY BACKUP HKD 0.044 0.045 - -
0.044 0.036 - -
8291 HK ENT INTL HKD 0.21 - - -
0.21 0.188 - -
8292 VSING HKD 0.195 0.165 0.162 1,180,000
0.15 0.15 0.14 175,420
8293 SINGASIA HLDG HKD 0.126 0.126 - -
0.118 0.112 - -
8295 KINGWISOFT TECH HKD 0.027 0.026 0.025 100,000
0.025 0.025 0.025 2,500
8296 SINO-LIFE GROUP HKD 0.15 0.155 - 4,000
0.15 0.15 - 620
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.285 0.29 10,677,333
0.28 0.28 0.275 3,007,106
8300 JIN MI FANG GP HKD 0.025 0.025 0.024 180,000
0.024 0.024 0.023 4,240
8305 ST HLDGS HKD 0.145 0.145 0.148 720,000
0.145 0.144 0.144 105,010
8307 MEDICSKIN HKD 0.113 - - -
0.113 0.113 - -
8308 GUDOU HLDGS HKD 0.051 0.051 - -
0.05 0.044 - -
8309 MANSHING GLOBAL HKD 0.07 0.074 - -
0.071 0.07 - -
8310 YANCHENG PORT HKD 0.232 - - -
0.24 0.24 - -
8311 PERFECT OPT HKD 0.062 0.073 0.06 10,000
0.06 0.06 0.06 600
8313 ZACD HKD 0.025 0.03 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.075 - -
8316 CHINA HONGBAO HKD 0.255 0.25 0.26 68,000
0.25 0.246 0.245 17,066
8317 FINET GROUP HKD 0.069 0.078 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.107 0.11 0.107 160,000
0.108 0.108 0.107 17,120
8320 AEC GROUP HKD 0.103 0.10 - -
0.10 0.093 - -
8321 TAI KAM HLDGS HKD 1.78 1.83 1.81 136,000
1.76 1.76 1.76 243,780
8326 TK NEW ENERGY HKD 0.139 0.156 - -
0.139 0.138 - -
8328 XY ELEC STORAGE HKD 0.465 0.46 0.485 320,960
0.46 0.455 0.46 154,892
8329 NEP INTERLONG HKD 0.109 0.127 0.13 4,680,000
0.126 0.126 0.106 568,830
8331 P.B. GROUP HKD 0.255 0.29 - -
0.255 0.246 - -
8333 ASTRUM FIN HKD 0.72 0.80 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.115 - -
0.101 0.10 - -
8340 ZIJING INTL FIN HKD 0.62 0.68 0.68 80,000
0.67 0.62 0.61 50,150
8341 AESO HOLDING HKD 0.152 0.16 - -
0.152 0.152 - -
8347 F8 ENT HKD 0.117 0.125 - -
0.117 0.115 - -
8348 BINHAI TEDA HKD 0.30 0.33 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.345 0.345 - -
0.345 0.30 - -
8356 TSUN YIP HLDGS HKD 0.295 - - -
0.295 0.285 - -
8357 REPUBLIC HC HKD 0.134 0.157 - -
0.136 0.136 - -
8360 BASIC H NEWLIFE HKD 0.38 0.38 - -
0.38 0.34 - -
8362 WINNING TOWER HKD 0.052 0.058 0.057 3,160,000
0.057 0.053 0.051 173,640
* 8365 HATCHER GROUP HKD 0.87 0.86 0.89 1,070,800
0.86 0.80 0.81 902,600
8366 ZJ UNITED INV HKD 0.026 0.029 - -
0.026 0.026 - -
8367 SIMPLICITY HLDG HKD 0.185 0.199 0.186 20,000
0.185 0.175 0.185 3,710
8368 CREATIVE CHINA HKD 0.22 0.25 - -
0.22 0.202 - -
8370 ZHI SHENG GP HKD 5.92 6.03 - -
5.93 5.93 - -
8371 TASTEGOURMET GP HKD 1.90 1.91 1.95 332,000
1.91 1.90 1.90 644,240
8372 GBG HOLDINGS HKD 0.139 0.14 0.139 40,000
0.139 0.129 0.139 5,560
8373 INDIGO STAR HKD 0.70 0.74 0.74 5,000
0.74 0.70 0.74 3,700
8375 DATA UNION CAP HKD 1.14 1.14 1.21 70,000
1.10 1.10 1.07 77,500
8377 HARBOUR EQUINE HKD 0.10 0.094 - -
0.094 0.09 - -
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.076 - -
* 8391 CORNERSTONE TEC HKD 0.365 0.35 0.35 3,084,000
0.35 0.33 0.335 1,054,660
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.29 1.29 1.29 560,000
1.28 1.26 1.26 712,600
8400 ASIA PIONEER HKD 0.11 0.113 - -
0.11 0.102 - -
8401 HUA XIA WATER HKD 0.032 0.032 0.032 432,000
0.032 0.029 0.031 13,524
8402 PLATEAU TL HKD 0.095 0.107 0.095 50,000
0.095 0.093 0.095 4,750
8403 DEFENG SOLIFE HKD 3.22 3.28 3.32 93,000
3.14 3.13 3.13 295,080
8406 CHINA ORAL IND HKD 0.082 0.089 0.081 1,500,000
0.08 0.08 0.078 119,170
8411 K W NELSON GP HKD 0.092 0.102 0.102 110,000
0.096 0.095 0.096 10,800
8412 NEW AMANTE HKD 0.325 0.335 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.047 - -
0.046 0.044 - -
8416 HM INTL HLDGS HKD 0.116 0.125 0.116 90,000
0.116 0.094 0.116 10,440
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.78 0.77 0.77 66,000
0.76 0.75 0.76 50,320
8419 AV PROMOTIONS HKD 0.071 0.079 0.079 85,000
0.073 0.072 0.072 6,440
8420 NEXION TECH HKD 0.029 0.034 0.03 45,000
0.03 0.03 0.029 1,340
8422 WT GROUP HKD 0.13 0.138 - -
0.13 0.13 - -
8423 CHI HO DEV HKD 0.051 0.06 - -
0.051 0.046 - -
8425 HING MING HLDGS HKD 0.08 0.091 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.265 0.29 0.26 20,000
0.26 0.26 0.26 5,200
8427 WS-SK TARGET HKD 4.27 3.73 3.87 125,600
3.66 3.66 3.50 459,920
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.056 - -
0.055 0.054 - -
8430 C&N HOLDINGS HKD 0.082 0.088 - -
0.082 0.075 - -
* 8431 HAO BAI INTL HKD 1.75 1.72 1.77 1,410,000
1.72 1.70 1.69 2,448,800
8432 BAR PACIFIC HKD 0.038 0.038 0.038 2,000,000
0.038 0.037 0.038 76,000
8436 TAKBO GROUP HKD 0.335 0.36 - -
0.335 0.325 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.39 1.49 1.55 342,000
1.49 1.47 1.44 515,880
8445 NOBLE ENG GP HKD 0.12 0.14 0.12 43,000
0.13 0.13 0.116 5,030
8446 BRIGHTSTAR TECH HKD 0.083 0.089 0.092 258,000
0.089 0.084 0.081 22,826
8447 MS CONCEPT HKD 0.052 0.057 - -
0.052 0.051 - -
8448 UNI PRINTSHOP HKD 1.45 1.54 1.45 100,000
1.45 1.30 1.45 145,000
* 8450 EDICO HOLDINGS HKD 0.74 0.76 0.77 4,870,000
0.76 0.73 0.62 3,240,400
8451 SUNLIGHT HLDGS HKD 0.069 0.074 0.07 320,000
0.071 0.071 0.07 22,400
8452 FY FINANCIAL HKD 0.335 0.335 - -
0.335 0.27 - -
8455 LAI GROUP HKD 0.059 0.059 - -
0.059 0.053 - -
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
* 8460 BASETROPHY GP HKD 0.85 0.78 0.86 3,975,000
0.78 0.77 0.76 3,112,500
8462 OMNIBRIDGE HLDG HKD 0.086 0.086 - -
0.086 0.084 - -
8471 REACH NEW H-NEW HKD 0.315 0.35 - -
0.315 0.255 - -
8472 LAPCO HOLDINGS HKD 0.242 0.255 0.245 28,000
0.242 0.25 0.231 6,782
8473 MI MING MART HKD 0.101 0.109 0.109 40,000
0.109 0.102 0.109 4,180
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.147 0.15 0.157 2,616,000
0.149 0.145 0.145 387,724
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 - - -
8482 WAN LEADER HKD 0.104 0.12 0.103 90,000
0.104 0.104 0.103 9,320
8483 MAX SIGHT GROUP HKD 0.10 0.116 0.119 80,000
0.103 0.102 0.102 8,448
8487 ISP GLOBAL HKD 0.051 0.058 0.058 774,000
0.058 0.049 0.056 44,386
8489 GP LOGISTICS HKD 0.205 0.18 0.192 2,915,000
0.179 0.174 0.175 528,420
8490 NICHE-TECH SEMI HKD 0.128 0.134 0.135 90,000
0.132 0.132 0.132 11,965
8491 COOL LINK HKD 0.295 0.30 0.30 5,000
0.30 0.29 0.30 1,500
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.238 0.27 - -
0.238 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.77 0.79 20,000
0.77 0.66 0.78 15,780
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.305 - -
8507 I.CENTURY HLDG HKD 0.63 0.64 0.64 508,000
0.63 0.63 0.62 322,480
8509 WINE'S LINK HKD 0.58 0.58 - -
0.58 0.56 - -
8510 TOPSTANDARDCORP HKD 0.21 0.234 - -
0.21 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.38 0.385 0.385 170,000
0.385 0.37 0.365 63,300
8513 MAXWIN INT HLDG HKD 0.425 0.43 - -
0.425 0.37 - -
8516 ZY INTL HKD 1.73 1.70 1.71 150,000
1.70 1.62 1.70 255,600
8519 XINXIANG ERA HKD 0.22 0.24 - -
0.22 0.22 - -
8521 WEBX INTL HLDGS HKD 0.65 0.70 - -
0.65 0.61 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.285 0.265 10,000
0.265 0.265 0.265 2,650
8527 JLOGO HLDGS HKD 0.225 0.222 0.225 55,000
0.22 0.22 0.22 12,175
8529 UBOT HOLDING HKD 0.33 0.33 0.33 50,000
0.33 0.31 0.33 16,500
8532 POLYFAIR HLDGS HKD 0.065 0.068 - -
0.067 0.062 - -
8535 VISTAR HOLDINGS HKD 0.128 0.13 - -
0.128 0.106 - -
8536 TL NATURAL GAS HKD 0.195 0.195 - -
0.195 0.185 - -
8537 CHONG FAI JEWEL HKD 0.172 0.181 0.18 20,000
0.18 0.164 0.18 3,600
* 8540 VICTORY SEC HKD 4.31 4.45 4.54 365,000
4.39 4.35 4.30 1,601,610
8545 AMUSE GROUP HKD 0.04 0.04 0.04 616,000
0.037 0.037 0.037 24,592
* 8547 PACIFIC LEGEND HKD 0.113 0.122 0.123 40,790,000
0.122 0.114 0.109 4,750,070
8549 GOLDEN LEAF INT HKD 0.21 0.219 0.21 365,000
0.203 0.203 0.203 75,860
8566 REACH NEW H-OLD HKD 0.315 0.315 0.315 500
0.315 0.27 0.315 157
8570 TASTY CON RTS HKD 0.01 0.018 0.018 7,945,750
0.018 0.013 0.01 81,375
8571 CH NETCOMTECH HKD 0.75 0.74 - -
0.74 0.55 - -
8601 BOLTEK HKD 0.232 0.25 - -
0.232 0.228 - -
8606 KINETIX SYSTEMS HKD 0.052 0.051 - -
0.051 0.049 - -
8610 BBSB INTL HKD 0.59 0.60 0.59 60,000
0.59 0.58 0.59 35,200
* 8611 JUFEEL HKD 0.68 0.72 0.70 1,865,000
0.70 0.68 0.68 1,271,600
8612 WORLD SUPER HKD 0.083 0.094 0.098 780,000
0.094 0.086 0.08 71,480
8613 ORIENTAL PAY HKD 0.034 0.037 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.068 0.068 0.068 140,000
0.067 0.066 0.066 9,380
8619 NIU HOLDINGS HKD 0.121 0.118 0.123 5,680,000
0.118 0.117 0.105 650,610
8620 AE LOGISTICS HKD 0.162 0.168 0.161 310,000
0.162 0.162 0.161 50,010
8621 METROPOLIS CAP HKD 0.033 0.035 0.034 928,000
0.034 0.034 0.031 30,032
8622 JOYZYME GROUP HKD 0.197 0.194 0.194 32,000
0.194 0.18 0.182 5,920
8623 CHINA SAFTOWER HKD 0.114 0.123 0.115 40,000
0.115 0.108 0.115 4,600
8627 ORANGE TOUR HKD 0.07 0.07 - 24,000
0.07 0.065 - 1,560
8629 SYNTRUST GK HKD 7.51 8.00 8.00 15,000
8.00 7.52 7.51 119,505
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.29 0.285 0.29 1,404,000
0.285 0.275 0.28 396,520
8637 METASURFACE HKD 3.56 3.55 3.54 158,000
3.49 3.49 3.48 553,120
8645 BYTE META HKD 0.28 0.28 - -
0.28 0.26 - -
* 8646 CHINA HONGGUANG HKD 0.285 0.28 0.285 8,514,000
0.28 0.275 0.265 2,348,655
8657 TRUE PARTNER HKD 0.30 0.30 0.30 2,000
0.30 0.28 0.30 600
8659 YIK WO INTL HKD 0.102 0.102 0.102 155,000
0.102 0.098 0.098 15,570
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 15,000
0.01 - 0.01 150
8668 YING HAI GROUP HKD 0.122 0.126 0.126 110,000
0.126 0.116 0.11 12,260
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.062 ]< >
8006 SINO SPLENDID < >[ D37-0.096 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 120,000-0.42 260,000-0.425 50,000-0.43
100,000-0.42 ]/-//[ 10,000-0.415 70,000-0.42 ]< >
8017 TRADEGO < >[ 12,000-0.86 112,000-0.85 20,000-0.86 24,000-0.87
Y4,000-0.87 36,000-0.87 12,000-0.86 28,000-0.85
480,000-0.87 8,000-0.90 4,000-0.89 ]/-//[ Y8,000-0.89
12,000-0.89 8,000-0.88 12,000-0.87 24,000-0.86
Y8,000-0.86 8,000-0.86 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 260,000-0.043 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.136 20,000-0.17 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.25 ]< >
8028 TIMELESS < >[ ]/-//[ D4,000-0.13 ]< >
8030 FENGYINHE < >[ 17,000-1.82 1,000-1.85 8,000-1.89 40,000-1.90
32,000-1.98 20,000-1.93 9,000-1.88 2,000-1.86
69,000-1.85 2,000-1.92 5,000-1.91 27,000-1.90
2,000-1.93 2,000-1.97 4,000-1.93 11,000-1.82
12,000-1.80 3,000-1.81 ]/-//[ 2,000-1.81 17,000-1.78
16,000-1.77 10,000-1.74 4,000-1.75 1,000-1.76
6,000-1.78 1,000-1.82 2,000-1.78 10,000-1.76 1,000-1.78
80,000-1.75 Y10,000-1.75 5,000-1.74 2,000-1.72
6,000-1.71 21,000-1.70 12,000-1.74 1,000-1.73
2,000-1.70 7,000-1.69 5,000-1.70 40,000-1.69
211,000-1.68 8,000-1.67 5,000-1.66 1,000-1.65
200,000-1.64 4,000-1.62 ]< 2,000-1.61 >
8037 CH BIOTECH SER < >[ 5,000-0.59 Y5,000-0.59 25,000-0.65 10,000-0.62
10,000-0.60 15,000-0.59 10,000-0.60 20,000-0.64
20,000-0.63 10,000-0.62 5,000-0.61 5,000-0.62
20,000-0.64 10,000-0.63 15,000-0.62 10,000-0.64
10,000-0.63 20,000-0.62 5,000-0.61 10,000-0.62 ]/-//[
Y5,000-0.63 10,000-0.63 215,000-0.65 10,000-0.64
20,000-0.65 10,000-0.64 40,000-0.63 35,000-0.62
190,000-0.64 Y30,000-0.64 5,000-0.65 15,000-0.64
Y25,000-0.65 5,000-0.65 10,000-0.64 Y10,000-0.67
10,000-0.67 30,000-0.66 10,000-0.65 5,000-0.64
10,000-0.63 10,000-0.62 10,000-0.61 30,000-0.60
10,000-0.62 Y50,000-0.62 130,000-0.62 10,000-0.64
10,000-0.65 10,000-0.64 10,000-0.66 Y40,000-0.66
10,000-0.65 10,000-0.62 Y10,000-0.66 5,000-0.66
10,000-0.65 ]< 30,000-0.68 >
8041 INTELLIMARK AI < >[ ]/-//[ 5,000-0.415 5,000-0.385 5,000-0.38
5,000-0.375 5,000-0.41 5,000-0.415 ]< 5,000-0.415 >
8042 KOS TALENT GP < >[ 10,000-0.082 Y70,000-0.083 10,000-0.083
Y100,000-0.084 10,000-0.085 100,000-0.084 290,000-0.085
Y20,000-0.085 10,000-0.085 Y120,000-0.085 Y60,000-0.087
20,000-0.09 10,000-0.095 20,000-0.09 20,000-0.086
20,000-0.085 200,000-0.086 310,000-0.085 10,000-0.083
Y50,000-0.083 10,000-0.085 60,000-0.083 180,000-0.082
10,000-0.084 10,000-0.085 ]/-//[ Y20,000-0.084
10,000-0.084 10,000-0.085 10,000-0.081 10,000-0.085 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.20 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.31 40,000-2.30 ]/-//[ 32,000-2.31
4,000-2.50 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.61 Y8,000-1.63 2,000-1.60 4,000-1.40
6,000-1.38 2,000-1.30 ]/-//[ 20,000-1.50 ]< >
8051 CIRCUTECH < >[ ]/-//[ 2,200-2.41 3,000-2.40 2,200-2.39 6,800-2.35
2,600-2.32 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 120,000-0.265 10,000-0.27 ]< >
8059 GLORY FLAME < >[ 235,000-0.019 320,000-0.018 565,000-0.017 ]/-//[
570,000-0.018 400,000-0.019 15,000-0.018
Y1,000,000-0.019 1,995,000-0.018 5,000-0.017
5,000-0.018 40,000-0.02 ]< >
8062 EFT SOLUTIONS < >[ 55,000-0.255 ]/-//[ 500,000-0.255 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y10,000-0.28 ]< >
8070 KEEN OCEAN < >[ 5,000-1.10 5,000-1.09 55,000-1.08 5,000-1.07 ]/-//
[ 60,000-1.05 ]< >
8072 LANGU CO < >[ 60,000-0.34 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 28,000-0.28 ]/-//[ 4,000-0.25 4,000-0.275
40,000-0.28 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.69 40,000-0.68 ]/-//[ 5,000-0.69 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.485 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.012 ]/-//[ 10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 380,000-0.018 300,000-0.017 500,000-0.018
1,700,000-0.019 ]/-//[ 90,000-0.019 ][ ]< >
8087 CHINA 33 GROUP < >[ 2,000-1.83 10,000-1.90 2,000-1.91 D1,250-1.87
2,000-1.91 ]/-//[ 22,000-1.91 8,000-1.90 28,000-1.89
20,000-1.82 ]< >
8090 BAOGAI < P1,000-6.40 P5,000-7.50 P1,000-6.30 P500-6.29
P500-6.30 P500-6.62 P500-6.64 P500-6.65 P500-6.70
P1,000-6.31 P1,500-7.31 P5,000-6.25 P1,000-8.10
P500-8.77 P500-6.62 P500-8.81 P1,000-6.21 P3,500-6.30
P500-6.55 P2,000-6.60 P500-6.62 P1,000-6.65 P3,500-6.70
P1,000-6.80 P1,500-6.84 P500-7.26 P1,500-7.50 P500-7.85
P500-8.00 P500-8.21 P1,000-8.80 P500-8.88 P500-9.97
P500-11.18 P500-7.30 P1,500-7.33 P1,000-7.34
P2,000-7.35 P500-7.00 P500-6.80 P500-7.00 P500-7.23
P500-7.25 P500-7.31 P1,000-7.30 P1,000-8.00 P1,500-6.50
P500-8.89 P500-6.86 P500-6.29 P5,000-7.50 P3,000-7.00
P500-7.31 P500-7.35 P500-7.15 P500-6.21 P500-6.61
P1,500-7.20 P500-6.65 P500-6.50 P1,000-6.60 P1,500-7.20
P1,000-6.65 P500-6.50 P500-6.60 P500-6.92 P500-7.23
P500-7.33 P500-8.00 P500-8.87 P500-6.25 P500-7.30
P500-11.18 P1,000-6.28 P500-6.48 P500-6.49 P500-6.79
P1,000-6.50 P500-6.60 P500-6.30 P500-6.62 P500-6.30
P500-7.00 P500-8.80 P500-7.20 P500-6.15 P500-6.80
P500-6.63 P500-6.65 P500-6.10 P500-6.61 P500-7.20
P500-6.34 P500-6.41 P1,000-6.60 P500-6.89 P500-6.90
P1,000-7.22 P1,000-7.33 P500-7.91 P500-8.00 P500-8.81
P500-8.85 P500-6.66 P1,000-7.25 P500-7.30 P500-10.03
P500-11.10 P500-6.54 P500-6.65 P500-7.10 P500-7.20
P1,000-7.99 P500-6.28 P500-6.50 P500-6.65 P500-7.01
P500-6.71 P500-6.79 P1,000-6.14 P500-8.88 P1,000-7.00
P500-8.00 P500-7.00 P500-6.61 P500-7.32 P500-9.50
P500-6.15 P500-6.28 P500-6.62 P1,500-6.30 P1,500-6.40
P500-6.50 P2,000-6.55 P500-6.67 P500-7.00 P1,000-7.34
P500-7.40 P1,000-7.90 P500-8.50 P500-8.85 P1,500-8.99
P500-10.00 P1,500-6.62 P500-7.20 P1,000-6.62
P2,000-6.61 P500-7.10 P500-6.62 P500-8.90 P3,000-7.00
P1,500-8.88 P1,000-7.40 P1,000-6.15 P500-6.21 P500-6.22
P500-6.23 P500-6.24 P500-6.26 P500-6.32 P500-6.34
P500-6.51 P1,500-6.54 P3,000-6.55 P1,500-6.58
P2,500-6.60 P1,000-6.61 P1,000-6.65 P500-6.67
P1,000-6.71 P500-6.80 P500-6.84 P500-6.89 P500-6.93
P2,500-7.01 P1,000-7.02 P500-7.05 P1,500-7.21 P500-7.25
P500-7.26 P1,500-7.27 P500-7.28 P1,000-7.29 P2,000-7.31
P500-7.34 P1,000-7.35 P500-7.37 P1,000-7.51 P500-7.52
P500-7.53 P1,000-7.61 P1,000-7.90 P2,500-8.00 P500-8.01
P1,000-8.21 P1,000-8.22 P1,000-8.81 P500-8.87
P1,000-8.88 P1,000-8.89 P1,000-8.90 P1,500-9.37
P500-11.18 P500-11.19 P3,500-6.32 P500-6.53 P500-7.17
P3,500-7.20 P500-7.21 P1,000-7.24 P500-7.30 P500-7.31
P500-7.34 P500-7.49 P4,000-7.50 P500-7.55 P1,000-8.04
P500-9.36 P500-11.18 P500-11.22 P500-18.00 P500-7.30
P500-7.32 P1,000-6.30 P1,000-7.00 P500-7.80 P500-8.00
P500-7.50 P1,500-7.80 P500-8.00 P1,000-9.00 P500-9.20
P1,000-9.50 P2,000-10.00 P500-10.50 P4,500-11.00
P4,500-10.00 P3,500-10.02 P500-10.90 P1,000-10.04
P2,500-10.06 P1,500-10.07 P500-10.90 P2,000-11.00
P500-10.07 P3,500-10.09 P1,000-10.11 P1,500-10.50
P2,000-10.13 P500-10.50 P500-10.14 P2,000-10.49
P3,500-10.50 P500-10.55 P1,500-10.50 P500-10.55
P1,500-10.50 P500-10.60 P1,000-10.50 P500-10.18
P2,500-10.50 P2,500-10.18 P500-10.50 P2,500-10.15
P500-10.06 P500-10.02 P10,500-10.00 P500-10.13
P500-10.18 P500-10.50 P8,000-10.00 P500-10.02
P5,000-10.00 P1,000-8.60 P500-10.00 P1,000-7.50
P500-7.20 P500-6.50 P1,000-6.30 P5,000-7.19 P1,000-7.20
P1,000-7.19 P500-6.22 P1,000-6.30 P2,500-7.19
P1,500-7.20 P3,500-7.19 P500-7.20 P500-7.19 P1,000-7.20
P2,500-7.21 P2,000-7.22 P4,500-7.50 P1,000-7.22
P500-8.00 P1,000-7.99 P3,000-8.00 P500-7.99 P500-8.00
P500-7.99 P500-7.24 P3,000-7.97 P1,000-7.98 P2,000-7.99
P500-8.00 P4,000-7.99 P5,000-8.00 P1,500-7.99
P1,000-8.00 P2,000-7.99 P1,000-8.00 P500-7.99 P500-8.00
P1,000-7.99 P500-7.90 P2,000-7.99 P500-7.40 P1,000-7.41
P500-7.40 P500-7.99 P500-7.50 P500-7.51 P1,000-7.98
P3,000-7.80 P500-7.77 P500-7.75 P1,000-7.52 P2,500-7.53
P1,000-7.70 P1,500-7.53 P500-7.75 P500-7.54 P1,500-7.77
P500-7.78 P3,000-7.80 P500-7.55 P1,000-7.54 P500-7.60
P1,500-7.75 P500-7.78 P1,000-7.57 P500-7.75 P500-7.80
P500-7.58 P500-7.57 P6,500-7.75 P1,500-7.80 P500-7.75
P500-7.68 P1,500-7.80 P500-7.60 P500-7.70 P500-7.73
P500-7.60 P500-7.68 P2,500-7.80 P500-7.93 P500-7.94
P500-7.97 P2,000-7.98 P1,000-7.99 P14,000-8.00
P1,000-8.10 P500-8.20 P500-8.28 P1,000-8.50 P1,000-8.28
P500-8.52 P500-8.50 P500-8.52 P3,000-8.80 P500-8.90
P500-9.00 P1,000-8.99 P500-8.80 P5,000-9.00 P500-8.99
P1,500-8.80 P500-9.00 P500-8.80 P2,000-9.00 P9,000-8.80
P1,000-8.90 P8,500-8.80 P3,000-8.82 P10,000-8.80
P4,500-8.81 P4,500-8.80 P6,000-8.52 P2,000-8.50
P2,000-8.20 P500-8.00 P4,000-7.70 P1,000-7.60
P3,500-7.61 P1,000-7.62 P500-7.61 P500-7.62 P500-7.61
P500-7.69 P1,000-7.70 P1,000-7.61 P500-7.71 P500-7.61
P1,000-7.60 P500-7.74 P500-7.60 P2,500-7.74 P500-7.61
P500-7.63 P1,000-7.78 P2,500-7.63 P500-7.96 P500-7.98
P2,000-7.64 P500-7.70 P1,000-7.64 P500-7.80 P5,500-7.96
P2,000-7.99 P500-7.96 P8,500-8.00 P500-7.99 P5,000-8.00
P500-8.01 P3,500-8.02 P7,500-7.96 P500-7.88 P1,000-7.70
P500-7.65 P500-7.70 P500-7.74 P2,000-7.88 P500-7.65
P2,000-7.64 P1,500-7.65 P500-7.64 P1,000-7.65
P2,000-7.70 P500-7.66 P3,500-7.65 P500-7.64
P15,000-7.63 P3,000-7.65 P1,000-7.61 P2,000-7.60
P1,000-7.57 P3,500-7.52 P1,500-7.51 P10,000-7.50
P1,500-7.49 P500-7.40 P3,500-7.30 P500-7.22 P1,000-7.30
P5,500-7.20 P1,000-7.30 P2,500-7.20 P500-7.30
P4,000-7.20 P1,000-7.03 P1,000-7.20 P1,500-7.03
P4,500-7.00 P500-7.03 P500-7.10 P6,000-7.00 P500-6.97
P500-6.80 P500-6.70 P3,000-6.66 P500-6.80 P500-6.90
P3,000-7.00 P1,000-7.17 P5,000-7.20 P1,000-6.66
P4,000-6.61 P4,000-6.62 P500-6.71 P500-6.63 P1,000-6.66
P500-6.65 P3,000-6.63 P500-6.71 P1,000-6.63 P2,000-6.66
P1,000-6.64 P500-6.68 P5,000-6.70 P500-6.65 P1,500-6.66
P5,000-6.70 P500-9.80 P3,500-6.70 P1,000-6.71 P500-6.73
P2,000-6.71 P1,500-6.70 P500-6.68 P500-9.80 P500-6.68
P500-6.69 P500-6.68 P500-6.69 P1,500-6.68 P1,000-6.69
P500-6.71 P500-6.77 P1,000-6.78 P1,500-6.80 P2,500-6.71
P1,000-6.72 P1,000-6.80 P500-6.72 P500-6.88 P2,500-6.72
P500-6.71 P1,500-6.72 P500-6.73 P1,000-6.72 P500-6.73
P1,000-6.72 P500-6.73 P2,000-6.72 P7,000-6.71
P2,500-6.70 P500-6.68 P1,000-6.67 P2,000-6.66 P500-6.67
P500-6.66 P1,500-6.65 P500-6.62 P1,000-6.61 P2,000-6.60
P500-6.61 P1,500-6.62 P2,000-6.60 P500-6.61 P1,000-6.62
P1,000-6.63 P2,000-6.61 P1,000-6.62 P1,000-6.61
P500-6.62 P500-6.63 P500-6.61 P1,000-6.62 P7,500-6.60
P500-6.61 P500-6.60 P1,500-6.61 P5,500-6.60 P500-6.61
P1,500-6.60 P2,500-6.61 P2,500-6.62 P1,000-6.61
P4,500-6.60 P1,000-6.62 P1,500-6.61 P500-6.60 P500-6.61
P1,000-6.60 P4,000-6.61 P500-6.60 P500-6.61 P500-6.62
P1,000-6.63 P1,000-6.65 P2,000-6.67 P1,500-6.65
P2,500-6.68 P4,000-6.69 P1,000-6.62 P500-6.63 P500-6.64
P500-6.68 P500-6.64 P1,500-6.69 P500-6.80 P500-6.69
P500-6.67 P500-6.65 P500-6.66 P500-6.67 P1,000-6.72
P500-6.71 P500-6.72 P500-6.66 P1,000-6.72 P1,500-6.80
P500-6.88 P500-6.90 P500-6.91 P500-6.99 P500-6.91
P500-6.92 P500-6.98 P3,500-6.99 P4,000-7.00 P500-6.91
P2,000-6.90 P500-6.88 P500-6.84 P1,000-7.00 P500-7.01
P1,000-7.00 P500-7.01 P5,500-7.00 P500-7.04 P500-7.11
P1,000-7.08 P1,000-7.00 P1,000-7.11 P1,500-7.15
P1,500-7.11 P7,000-7.15 P2,000-7.12 P500-7.11 P500-7.01
P2,500-7.00 P1,500-6.90 P1,500-6.91 P2,000-7.00
P1,000-6.94 P1,000-6.90 P500-6.91 P2,000-6.90 P500-6.98
P1,000-7.00 P500-7.01 P500-7.00 P7,500-7.01 P4,500-7.02
P1,000-7.03 P3,000-7.11 P1,000-7.18 P1,000-7.19
P4,000-7.20 P500-7.14 P500-7.19 P2,000-7.20 P500-7.16
P500-7.20 P500-7.15 P1,000-7.20 P3,000-7.13 P4,000-7.12
P1,500-7.10 P2,500-7.03 P1,000-7.00 P1,000-6.91
P11,500-6.90 P4,000-6.88 P2,000-6.90 P20,500-6.88
P3,000-6.80 P2,000-6.71 P1,000-6.72 P500-6.71
P5,500-6.70 P1,000-6.72 P1,500-6.70 P500-6.80 P500-6.70
P2,000-6.66 P500-6.90 P500-6.91 P500-6.90 P500-6.91
P500-7.00 P500-6.85 P500-6.70 P500-6.80 P500-7.02
P1,000-6.80 P2,500-6.82 P1,000-6.73 P2,000-6.80
P2,500-6.82 P9,000-6.85 P1,000-6.83 P1,000-6.82
P1,500-6.80 P1,500-6.73 P1,500-6.72 P2,000-6.70
P500-6.71 P1,000-6.67 P500-6.66 P1,500-6.67 P1,000-6.62
P2,000-6.66 P500-6.69 P2,000-6.70 P1,000-6.73 P500-6.72
P1,000-6.70 P500-6.80 P1,000-6.70 P500-6.71 P500-7.34
P500-6.70 P500-6.71 P500-6.80 P500-6.83 P500-7.34
P500-6.80 P1,000-6.70 P2,500-6.71 P5,000-6.70
P2,000-6.68 P3,000-6.67 P6,000-6.65 P2,500-6.66
P2,500-6.65 P2,000-6.61 P3,000-6.65 P500-7.00 P500-6.65
P3,500-6.66 P500-6.71 P500-6.70 P500-6.68 P500-6.70
P500-6.66 P500-6.65 P500-6.70 P500-6.68 P1,500-6.61
P500-6.60 P500-7.00 P500-6.60 P500-6.61 P500-6.68
P2,500-6.61 P1,500-6.63 P4,000-6.67 P500-6.68
P2,000-6.63 P500-6.64 P4,000-6.61 P1,000-6.65
P1,500-6.61 P5,500-6.62 P6,000-6.64 P500-6.65
P1,000-6.64 P500-6.65 P4,500-6.64 P500-6.65 P500-6.63
P500-6.65 P1,000-6.63 P500-6.64 P500-6.65 P1,000-6.68
P1,000-6.64 P3,000-6.63 P500-6.65 P2,500-6.67
P2,000-6.63 P2,000-6.65 P1,500-6.63 P5,000-6.62
P500-6.61 P6,000-6.60 P500-6.63 P3,500-6.60 P5,000-6.61
P500-6.60 P500-6.61 P1,500-6.60 P1,000-6.61 P2,500-6.60
P3,000-6.62 P18,500-6.60 P1,000-6.59 P1,000-6.58
P1,500-6.59 P2,000-6.58 P1,000-6.52 P1,500-6.51
P11,500-6.50 P500-6.48 P1,000-6.44 P500-6.43
P1,000-6.42 P1,000-6.41 P3,000-6.40 P500-6.41 P500-6.40
P6,000-6.38 P1,500-6.37 P5,000-6.36 P2,000-6.37
P500-6.38 P5,500-6.37 P1,500-6.38 P4,000-6.36 P500-6.37
P1,500-6.38 P2,000-6.40 P500-6.41 P1,500-6.42
P1,000-6.53 P500-6.54 P500-6.50 P500-6.42 P1,000-6.41
P500-6.42 P1,000-6.40 P1,000-6.38 P1,500-6.37
P3,500-6.36 P2,000-6.38 P500-6.39 P500-6.46 P1,500-6.48
P500-6.49 P1,000-6.48 P500-6.39 P2,500-6.41 P500-6.40
P5,000-6.41 P1,000-6.40 P2,000-6.42 P500-6.40 P500-6.42
P500-6.41 P1,500-6.40 P1,000-6.39 P500-6.40 P500-6.39
P1,500-6.40 P1,000-6.41 P500-6.42 P1,000-6.45
P1,000-6.46 P1,500-6.50 P5,000-6.51 P500-6.52
P5,000-6.51 P500-6.47 P500-6.46 P2,000-6.47 P500-6.46
P1,000-6.47 P3,000-6.46 P500-6.47 P500-6.48 P2,000-6.50
P1,000-6.51 P500-6.50 P2,000-6.52 P500-6.50 P2,500-6.52
P4,500-6.51 P1,000-6.50 P500-6.53 P2,500-6.50 P500-6.51
P500-6.52 P4,000-6.53 P1,000-6.54 P500-6.58 P500-6.59
P2,000-6.60 P2,000-6.59 P500-6.58 P1,000-6.59
P1,500-6.60 P3,000-6.61 P1,500-6.57 P1,500-6.56
P500-6.59 P500-6.61 P1,000-6.60 P500-6.62 P1,000-6.66
P500-6.67 P1,000-6.76 P1,000-6.67 P1,000-6.28
P1,000-7.20 P5,000-7.00 P1,000-6.70 P7,000-6.80
P5,000-7.10 P500-6.00 P10,000-6.15 P500-6.55 P500-9.36
P1,000-6.62 P500-6.40 P500-6.61 P500-6.85 P500-7.00
P500-6.10 P1,000-6.61 P1,000-7.20 P500-6.22 P500-6.45
P500-6.80 P10,500-6.30 P500-6.40 P500-6.60 P500-7.25
P1,000-6.65 P1,000-6.50 P1,000-6.65 P500-7.02 P500-7.10
P1,000-7.20 P4,500-7.84 P1,000-6.28 P1,000-6.50
P500-6.64 P500-6.65 P500-7.00 P500-7.01 P1,500-6.45
P500-6.50 P1,000-6.55 P500-6.57 P2,000-6.62 P500-7.30
P500-8.01 P500-6.72 P500-7.20 P500-6.60 P1,000-8.00
P500-7.90 P500-8.00 P1,000-8.30 P500-7.20 P1,500-6.86
P1,000-6.84 P2,500-6.60 P500-6.70 P500-6.71 P500-6.60
P500-6.75 P2,000-6.70 P500-6.51 P1,500-6.52 P500-6.55
P1,000-6.58 P1,000-6.53 P500-6.52 P8,000-6.51 P500-6.52
P1,500-6.51 P500-6.19 P2,000-6.21 P500-6.29 P500-6.30
P500-6.31 P500-6.48 P1,000-6.50 P1,000-6.55 P500-6.60
P500-6.70 P2,000-7.00 P500-7.02 P500-7.21 P500-7.25
P500-7.27 P2,000-7.30 P1,000-7.31 P500-7.50 P500-7.60
P500-7.80 P1,500-8.80 P500-8.85 P500-9.25 P2,500-9.33
P500-6.50 P500-6.60 P500-6.80 P1,000-6.60 P500-6.30
P1,000-6.80 P2,000-6.90 P3,000-7.00 P1,500-7.20
P500-7.38 P500-7.40 P1,500-6.10 P500-6.14 P6,000-6.15
P500-6.25 P500-7.26 P1,000-7.60 P500-6.31 P500-6.22
P1,000-6.28 P500-6.30 P500-6.50 P500-6.53 P1,000-6.60
P500-6.61 P500-7.40 P1,000-8.00 P500-8.20 P500-8.22
P500-8.85 P500-8.88 P500-8.90 P1,000-9.37 P500-10.00
P2,500-6.80 P500-7.21 P500-7.90 P500-8.89 P2,000-6.15
P1,000-6.28 P1,000-6.30 P500-6.31 P3,500-6.60
P4,500-6.61 P1,500-6.62 P1,500-6.80 P500-6.92 P500-7.00
P500-7.20 P500-7.31 P500-7.34 28,000-6.22 U500-6.22
1,500-6.22 U500-6.22 5,500-6.22 U3,000-6.22 2,000-6.22
U500-6.22 7,500-6.22 U500-6.22 38,500-6.22 >[ 500-6.25
2,500-6.48 500-6.61 1,000-6.30 1,500-6.50 Y500-6.65
Y1,000-6.70 1,000-6.70 1,500-6.60 6,000-6.65 3,000-6.70
1,500-6.78 Y500-6.79 500-6.79 Y500-6.80 2,000-7.00
Y8,500-7.00 500-6.99 Y9,500-7.00 500-6.90 1,500-6.98
Y1,500-6.80 1,000-6.80 500-6.82 5,500-6.90 15,500-6.98
3,500-6.99 1,500-6.98 Y1,000-6.98 Y6,000-6.99 500-6.82
500-6.90 500-6.98 2,500-6.90 3,500-6.80 5,000-6.78
2,500-6.80 500-6.85 2,000-6.80 18,500-6.78 P500-6.15
P500-6.28 P500-6.29 P2,500-6.30 P500-6.31 P1,500-6.40
P500-6.48 P1,000-6.50 500-6.80 P1,000-6.50 P500-6.53
P500-6.55 P1,000-6.60 P2,500-6.61 P1,000-6.65 P500-6.70
P500-6.72 P5,500-6.80 P500-6.89 P500-7.19 P500-7.22
P500-7.31 P1,000-7.60 P500-8.00 P500-8.04 P1,000-8.21
P500-8.80 2,000-6.80 500-6.90 P500-6.27 P500-6.41
P1,500-8.80 P500-7.31 P500-7.32 P500-7.84 Y500-6.78
1,000-6.78 Y5,500-6.70 500-6.60 500-6.70 1,500-6.60
3,500-6.50 500-6.30 P1,000-6.70 P1,000-7.20 Y500-6.32
500-6.32 500-6.48 1,000-6.50 Y500-6.50 1,000-6.50
500-6.52 500-6.60 Y500-6.60 1,000-6.60 Y500-6.60
500-6.69 6,500-6.60 500-6.62 6,000-6.61 7,500-6.60
Y1,000-6.60 3,500-6.60 8,000-6.61 2,000-6.53 1,000-6.61
1,000-6.69 3,000-6.53 5,000-6.52 Y500-6.52 500-6.52
Y3,500-6.52 500-6.50 500-6.40 4,000-6.50 500-6.52
Y500-6.52 1,000-6.50 Y500-6.51 Y500-6.52 5,000-6.50
1,500-6.51 Y3,500-6.51 5,000-6.51 9,500-6.50 500-6.51
1,000-6.58 500-6.59 2,500-6.60 500-6.35 Y1,000-6.34
500-6.32 500-6.37 500-6.38 500-6.40 500-6.45 2,000-6.50
4,000-6.51 500-6.40 500-6.47 1,000-6.49 1,500-6.51
500-6.40 500-6.41 500-6.55 2,000-6.57 8,500-6.60
P500-6.29 P500-6.40 P500-6.41 P3,500-6.50 P3,000-6.60
P1,000-6.65 P500-6.70 P500-7.00 P1,500-7.20 P500-7.30
3,500-6.61 1,000-6.60 500-6.53 500-6.52 3,500-6.60
Y2,000-6.60 500-6.60 Y500-6.60 1,000-6.60 1,000-6.56
3,500-6.53 500-6.52 20,000-6.50 2,500-6.60 500-6.61
1,500-6.65 P1,000-6.10 P500-6.22 P5,500-6.25 P500-6.28
P500-6.29 P1,500-6.30 P500-6.40 P500-6.50 P500-6.56
P7,500-6.60 P1,000-6.62 P500-6.63 P500-6.66 P500-6.67
P1,000-6.70 500-6.60 P1,500-6.70 P500-6.80 P1,000-6.86
P1,000-7.00 P500-7.01 P5,500-7.10 P10,500-7.20
P2,500-7.25 P2,000-7.27 P500-7.31 P1,000-7.40
P1,000-7.60 P500-7.84 P5,000-8.00 P1,000-8.20
P12,000-8.80 4,000-6.60 2,000-6.59 500-6.62 P500-6.50
1,000-6.62 10,000-6.60 Y500-6.61 1,500-6.60 3,500-6.62
2,000-6.68 500-6.69 1,000-6.70 Y1,000-6.72 1,500-6.70
500-6.69 Y8,000-6.68 2,500-6.68 2,000-6.60 500-6.68
2,500-6.69 500-6.62 1,000-6.70 500-6.66 1,500-6.62
5,000-6.65 Y500-6.54 Y2,000-6.66 500-6.67 Y1,000-6.66
1,500-6.60 500-6.67 2,000-6.68 7,000-6.69 6,000-6.62
500-6.55 500-6.53 2,000-6.55 Y2,500-6.53 1,000-6.55
500-6.64 2,500-6.67 Y500-6.69 4,000-6.69 3,500-6.70
8,000-6.67 2,000-6.63 500-6.66 11,000-6.63 500-6.66
3,500-6.67 500-6.70 Y500-6.70 500-6.70 10,000-6.66
500-6.67 1,000-6.63 Y500-6.63 500-6.63 500-6.60
3,500-6.66 3,500-6.60 500-6.56 2,000-6.66 2,500-6.56
Y500-6.56 9,500-6.56 Y500-6.60 1,000-6.58 500-6.57
1,000-6.65 4,000-6.66 500-6.60 6,000-6.66 1,000-6.61
2,000-6.60 18,500-6.66 1,500-6.67 1,000-6.63 1,000-6.60
500-6.70 500-6.59 500-6.66 2,500-6.58 2,000-6.57
1,000-6.58 500-6.57 1,000-6.60 500-6.56 Y6,000-6.66
40,500-6.56 500-6.55 Y1,000-6.56 1,000-6.56 Y500-6.60
500-6.60 Y1,000-6.60 500-6.59 Y1,000-6.58 500-6.58
Y500-6.58 500-6.58 Y1,500-6.58 500-6.58 Y500-6.58
500-6.58 Y2,500-6.58 10,000-6.58 500-6.57 1,000-6.56
14,000-6.54 10,000-6.53 1,500-6.54 1,500-6.53
12,000-6.52 19,500-6.51 1,500-6.53 500-6.51 Y1,500-6.51
Y2,500-6.53 3,500-6.53 5,000-6.51 500-6.53 Y1,000-6.53
6,500-6.51 Y1,000-6.53 2,000-6.53 500-6.51 3,000-6.53
10,500-6.50 Y1,000-6.50 500-6.50 Y500-6.50 1,500-6.50
500-6.52 1,000-6.53 1,000-6.54 1,500-6.51 Y500-6.51
1,000-6.50 Y500-6.49 500-6.48 500-6.47 500-6.46
1,500-6.41 1,000-6.40 Y1,000-6.40 8,500-6.40 3,000-6.35
13,500-6.30 1,500-6.34 500-6.35 500-6.40 3,000-6.42
1,000-6.30 Y1,000-6.31 500-6.32 Y500-6.33 2,000-6.33
Y500-6.33 1,000-6.33 3,000-6.34 Y500-6.35 500-6.36
1,000-6.37 500-6.38 Y500-6.38 2,500-6.38 1,000-6.37
5,500-6.34 1,000-6.38 Y500-6.39 1,000-6.39 500-6.38
Y500-6.38 500-6.37 500-6.34 Y500-6.34 1,000-6.34
Y500-6.34 2,000-6.34 Y2,000-6.34 Y1,000-6.33 1,000-6.33
Y500-6.33 3,500-6.33 Y500-6.33 2,500-6.31 32,500-6.30
500-6.28 3,000-6.30 Y500-6.30 500-6.29 1,000-6.28
500-6.30 Y1,000-6.29 Y500-6.30 1,000-6.30 1,500-6.29
Y500-6.29 500-6.29 Y1,000-6.29 500-6.29 Y500-6.29
5,000-6.29 2,500-6.30 1,500-6.31 1,500-6.30 2,500-6.29
6,500-6.30 2,000-6.29 1,000-6.32 4,500-6.30 500-6.31
10,000-6.30 24,000-6.29 Y1,500-6.29 500-6.29 6,500-6.28
1,500-6.25 Y500-6.23 2,000-6.25 500-6.26 1,000-6.25
1,500-6.23 Y1,000-6.24 4,000-6.24 Y500-6.24 1,500-6.24
1,000-6.26 ]/-//[ 2,000-6.26 2,500-6.25 Y500-6.25
1,000-6.26 500-6.28 Y1,500-6.28 Y500-6.25 9,500-6.25
3,500-6.24 500-6.23 4,500-6.25 500-6.26 4,500-6.23
500-6.22 Y500-6.22 27,000-6.22 1,000-6.23 4,500-6.22
500-6.23 2,000-6.22 Y3,000-6.22 4,500-6.20 500-6.17
Y1,000-6.15 Y500-6.17 500-6.15 Y1,500-6.15 1,500-6.15
Y500-6.15 1,000-6.15 3,000-6.12 6,000-6.10 Y500-6.10
1,000-6.03 Y500-6.04 1,000-6.04 500-6.03 500-6.02
2,000-6.03 500-6.02 500-6.03 14,500-6.02 10,000-6.01
3,500-6.00 3,000-5.99 500-5.96 7,500-5.80 Y2,500-5.80
3,500-5.80 500-5.82 4,500-5.80 1,500-5.78 3,500-5.79
Y500-5.78 500-5.80 500-5.78 Y500-5.78 1,000-5.78
4,000-5.75 500-5.70 500-5.69 500-5.70 500-5.69 500-5.70
3,000-5.69 Y500-5.70 1,000-5.70 1,000-5.99 Y500-5.99
1,000-5.75 500-5.94 1,000-5.95 500-5.86 500-5.80
500-5.75 500-5.76 D268-5.99 D232-5.70 7,500-5.75
Y1,000-5.75 2,500-5.74 1,000-5.80 1,000-5.82 Y500-5.82
6,500-5.80 Y500-5.81 3,500-5.80 Y500-5.80 1,500-5.80
Y500-5.82 500-5.87 500-5.90 Y1,000-5.90 9,500-5.92
9,500-5.87 500-5.85 500-5.80 500-5.85 2,500-5.80
Y500-5.80 500-5.81 Y500-5.81 2,000-5.82 Y500-5.88
1,000-5.85 500-5.89 2,000-5.90 500-5.91 1,000-5.92
Y500-5.92 2,500-5.95 Y500-5.85 500-5.81 500-5.82
Y500-5.83 500-5.85 Y500-5.83 Y500-5.85 1,000-5.85
Y500-5.83 3,000-5.85 2,500-5.86 500-5.89 6,500-5.90
1,000-5.95 500-5.96 500-5.98 2,000-5.99 2,500-6.00
2,000-6.03 4,000-6.00 1,000-6.08 1,000-5.90 500-6.07
4,500-6.08 2,000-6.00 5,000-6.08 3,500-6.09 2,000-6.10
500-6.19 500-5.98 2,000-6.15 500-6.14 3,000-6.15
2,000-6.19 6,000-6.21 191,500-6.22 5,000-6.18
220,500-6.22 1,500-6.23 1,000-6.24 1,000-6.25 500-6.26
500-6.27 4,000-6.28 1,500-6.29 2,500-6.30 1,000-6.35
3,000-6.22 5,000-6.30 500-6.22 7,000-6.28 1,000-6.29
34,500-6.30 1,500-6.35 500-6.36 1,000-6.37 2,000-6.39
1,000-6.40 2,500-6.45 11,000-6.40 500-6.45 500-6.40 ]<
10,500-6.43 U500-6.43 2,000-6.43 U500-6.43 500-6.43
U1,000-6.43 >
8091 OOH HOLDINGS < >[ ]/-//[ Y50,000-0.032 20,000-0.03 ]< >
8093 WEB3 META < >[ 6,000-2.56 4,000-2.22 2,000-2.21 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.76 ]/-//[ 25,000-0.78 17,000-0.79
3,000-0.80 10,000-0.79 20,000-0.78 1,000-0.80 ]< >
8096 TASTY CONCEPTS < >[ D3,000-0.115 5,000-0.134 20,000-0.128 5,000-0.136
5,000-0.129 Y10,000-0.128 Y500,000-0.126 10,000-0.125
D500-0.09 D4,500-0.124 45,000-0.125 25,000-0.124
120,000-0.122 185,000-0.119 ]/-//[ 10,000-0.118
80,000-0.119 Y35,000-0.119 515,000-0.126 ]< >
8098 CL GROUP < >[ Y10,000-0.041 ]/-//[ ]< >
8103 HMVOD < >[ 18,000-0.124 D550-0.118 Y21,000-0.137 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 200,000-0.106 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 20,000-2.43 5,000-2.64 D100-2.53 ]/-//[ D750-2.00 ]
< >
8123 SINOFORTUNE FIN < >[ 10,000-0.24 ]/-//[ 5,000-0.233 5,000-0.232
D1,700-0.215 ]< >
8128 CHYY GP < >[ 320,000-0.025 ]/-//[ 104,000-0.025 ]< >
8131 ABC MULTIACTIVE < >[ 490,000-0.167 ]/-//[ 20,000-0.17 10,000-0.168
50,000-0.17 70,000-0.172 30,000-0.175 280,000-0.17
50,000-0.175 80,000-0.176 100,000-0.178 10,000-0.179
Y90,000-0.179 ]< U10,000-0.179 >
8132 CENTURY EN INTL < >[ 20,000-0.091 ]/-//[ D2,500-0.076 10,000-0.086
10,000-0.089 170,000-0.091 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y8,000-0.27 ]< >
8137 HONBRIDGE < >[ 600,000-0.71 200,000-0.72 200,000-0.71
1,672,000-0.72 20,000-0.73 10,000-0.72 30,000-0.73
900,000-0.71 170,000-0.72 300,000-0.71 100,000-0.72
40,000-0.71 120,000-0.72 130,000-0.71 508,000-0.70
320,000-0.71 58,000-0.70 100,000-0.71 778,000-0.70
70,000-0.71 444,000-0.70 ]/-//[ 464,000-0.70
20,000-0.69 20,000-0.70 500,000-0.69 1,572,000-0.70
212,000-0.71 862,000-0.70 90,000-0.71 1,100,000-0.70 ]<
2,000-0.70 >
8139 CHANGAN RH < >[ 1,000-1.13 1,000-1.17 1,000-1.18 3,000-1.20
3,000-1.24 1,500-1.29 Y2,500-1.30 1,000-1.27 ]/-//[
6,500-1.28 3,000-1.09 Y2,000-1.08 3,000-1.09 3,000-1.10
1,500-1.09 1,000-1.08 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y170,000-0.068 ]< >
8146 GRACEWINE < >[ 100,000-0.40 ]/-//[ 100,000-0.40 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.72 16,000-0.73 88,000-0.77 Y32,000-0.70
24,000-0.70 8,000-0.66 16,000-0.65 8,000-0.61
8,000-0.60 8,000-0.61 Y8,000-0.61 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 25,000-0.60 15,000-0.61 20,000-0.64 ]/-//[
D131-0.59 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 300,000-0.039 ][ ]< >
8162 LOCO HK < >[ 4,690,000-0.60 10,000-0.61 50,000-0.60 10,000-0.59
80,000-0.60 310,000-0.61 ]/-//[ 200,000-0.61
1,560,000-0.60 10,000-0.61 ]< 30,000-0.60 >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.085 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.021 5,000-0.022 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.179 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-0.80 D2,500-0.77 ]/-//[ 5,000-0.80
205,000-0.72 20,000-0.74 10,000-0.70 10,000-0.65
40,000-0.62 ]< >
8187 JIMU GROUP < >[ ]/-//[ 100,000-0.50 ]< >
8188 GME GROUP < >[ 80,000-1.15 60,000-1.16 40,000-1.15 60,000-1.16
100,000-1.15 184,000-1.14 88,000-1.15 Y8,000-1.15 ]/-//
[ 192,000-1.15 44,000-1.16 Y20,000-1.16 Y4,000-1.17
32,000-1.17 Y44,000-1.16 40,000-1.16 28,000-1.17
Y4,000-1.17 12,000-1.17 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.136 40,000-0.115 60,000-0.13
20,000-0.12 10,000-0.15 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.138 30,000-0.137 6,000-0.136 6,000-0.145 ]
/-//[ 30,000-0.137 30,000-0.136 6,000-0.145 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.115 20,000-0.113 10,000-0.114
40,000-0.109 10,000-0.107 50,000-0.106 10,000-0.11 ]/-//
[ 90,000-0.109 100,000-0.108 30,000-0.107 50,000-0.104
50,000-0.108 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.22 ]/-//[ 10,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.68 40,000-0.67 32,000-0.68 24,000-0.67 ]
/-//[ 120,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.49 ]/-//[ Y4,000-1.48 12,000-1.42
4,000-1.49 4,000-1.50 D3,760-1.41 16,000-1.42
4,000-1.49 44,000-1.50 ]< >
8200 SAU SAN TONG < >[ D125-0.65 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 80,000-0.101 30,000-0.111 20,000-0.13 10,000-0.143
10,000-0.148 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.115 50,000-0.117 100,000-0.113
120,000-0.117 170,000-0.115 ]/-//[ 10,000-0.113
1,020,000-0.112 100,000-0.111 30,000-0.114 50,000-0.112
]< >
8218 ECHO INT HOLD < >[ 24,000-0.106 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 210,000-0.244 20,000-0.24 920,000-0.242
410,000-0.241 40,000-0.24 ]/-//[ 370,000-0.239
10,000-0.247 ]< >
8220 BINGO GROUP < 1,000-4.50 >[ 3,000-4.55 6,000-4.53 4,000-4.54
D500-4.35 9,000-4.40 2,000-4.39 3,000-4.33 1,000-4.32
4,000-4.26 D500-4.21 D200-4.22 14,000-4.34 1,000-4.28
1,000-4.27 1,000-4.26 ]/-//[ 12,000-4.25 2,000-4.26
2,000-4.27 3,000-4.35 1,000-4.36 1,000-4.38 1,000-4.39
3,000-4.40 19,000-4.44 1,000-4.34 1,000-4.33 D500-4.29
1,000-4.34 2,000-4.28 1,000-4.27 4,000-4.26 4,000-4.34
4,000-4.28 6,000-4.33 10,000-4.31 2,000-4.34 1,000-4.36
1,000-4.37 1,000-4.38 Y1,000-4.39 1,000-4.40
Y1,000-4.41 Y1,000-4.42 Y1,000-4.43 Y2,000-4.44
1,000-4.45 4,000-4.47 ]< >
8223 ZYY < >[ 148,000-0.21 16,000-0.211 12,000-0.22 ]/-//[
32,000-0.22 44,000-0.23 ]< >
8227 HAITIAN ANTENNA < >[ Y1,000-0.295 2,000-0.295 18,000-0.28
Y262,000-0.265 ]/-//[ 70,000-0.28 ]< >
8229 FUTURE DATA < >[ 10,000-0.78 1,000,000-0.80 15,000-0.78 Y5,000-0.82
5,000-0.83 15,000-0.78 ]/-//[ 5,000-0.80 5,000-0.78
35,000-0.77 ]< >
8232 THAC GROUP < >[ ]/-//[ Y10,000-0.79 5,000-0.78 Y5,000-0.80
25,000-0.80 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-1.02 6,000-1.07 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.137 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 500-18.09 500-18.00 D200-17.90 11,000-18.18
500-19.97 ]< >
8241 YING KEE TEA < >[ Y5,000-0.17 ]/-//[ 40,000-0.17 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.095 20,000-0.093 20,000-0.099
180,000-0.10 20,000-0.101 ]/-//[ 20,000-0.096
340,000-0.095 80,000-0.101 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.67 Y10,000-0.68 ]/-//[ 10,000-0.68
10,000-0.69 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-2.49 8,000-2.30 Y10,000-2.30 2,000-2.30
6,000-2.20 2,000-2.19 2,000-2.17 ]/-//[ 2,000-2.14
2,000-2.15 2,000-2.18 6,000-2.19 2,000-2.27 2,000-2.26
30,000-2.25 2,000-2.20 2,000-2.29 2,000-2.25
72,000-2.30 2,000-2.50 ]< >
8250 DU DU HLDGS < >[ Y10,000-0.108 ]/-//[ 10,000-0.109 ]< >
8267 LINEKONG < >[ Y10,000-0.20 Y48,000-0.199 50,000-0.196
Y3,500-0.194 ]/-//[ 1,000-0.196 29,500-0.199
50,000-0.20 ]< 46,500-0.20 >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.19 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.27 Y30,000-0.27 60,000-0.27 60,000-0.275
90,000-0.28 60,000-0.285 30,000-0.28 ]/-//[
60,000-0.285 Y60,000-0.285 ]< >
8270 CHINA CBM < >[ 10,000-0.54 D125-0.45 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.094 20,000-0.096 80,000-0.094 ]< >
8279 AGTECH HOLDINGS < >[ 96,000-0.72 40,000-0.71 Y32,000-0.71 164,000-0.72
Y4,000-0.72 52,000-0.72 96,000-0.73 56,000-0.72
76,000-0.73 Y32,000-0.73 200,000-0.73 156,000-0.72 ]/-//
[ 224,000-0.73 352,000-0.74 76,000-0.75 148,000-0.74
Y20,000-0.74 1,052,000-0.74 Y8,000-0.74 208,000-0.74 ]<
8,000-0.74 >
8283 ZHONGSHI MINAN < >[ 40,000-0.31 Y40,000-0.31 40,000-0.31 ]/-//[
10,000-0.27 5,000-0.30 5,000-0.305 875,000-0.31
Y90,000-0.31 55,000-0.335 75,000-0.35 50,000-0.365
105,000-0.37 100,000-0.38 60,000-0.36 10,000-0.37
50,000-0.365 10,000-0.37 ]< >
8292 VSING < >[ 80,000-0.16 10,000-0.155 10,000-0.151 60,000-0.15
10,000-0.145 90,000-0.143 20,000-0.142 100,000-0.14
70,000-0.145 20,000-0.142 40,000-0.141 100,000-0.14
10,000-0.155 70,000-0.15 50,000-0.149 60,000-0.15
10,000-0.152 20,000-0.151 50,000-0.149 ]/-//[
10,000-0.149 60,000-0.153 20,000-0.154 20,000-0.153
30,000-0.155 10,000-0.156 10,000-0.158 20,000-0.16
50,000-0.153 10,000-0.161 10,000-0.16 10,000-0.162 ]<
40,000-0.15 >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.025 ]< 40,000-0.025 >
8296 SINO-LIFE GROUP < >[ Y4,000-0.155 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.285 >[ 96,000-0.28 24,000-0.285 360,000-0.28
Y120,000-0.28 168,000-0.28 1,896,000-0.285 24,000-0.29
1,608,000-0.285 24,000-0.29 1,680,000-0.28 Y72,000-0.28
96,000-0.28 120,000-0.285 120,000-0.28 48,000-0.285
48,000-0.28 24,000-0.285 24,000-0.275 24,000-0.285
48,000-0.28 24,000-0.275 72,000-0.28 384,000-0.275
408,000-0.28 ]/-//[ 264,000-0.28 48,000-0.275
24,000-0.285 72,000-0.28 48,000-0.285 48,000-0.275
24,000-0.285 24,000-0.275 24,000-0.285 360,000-0.28
24,000-0.275 24,000-0.285 24,000-0.275 48,000-0.285
D1,333-0.26 72,000-0.285 24,000-0.275 48,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 48,000-0.28
72,000-0.285 120,000-0.28 24,000-0.285 D20,000-0.26
24,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
120,000-0.28 24,000-0.285 144,000-0.28 264,000-0.275
120,000-0.28 96,000-0.285 24,000-0.28 24,000-0.285
24,000-0.28 ]< 624,000-0.28 >
8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.023 80,000-0.024 ]< 20,000-0.024 >
8305 ST HLDGS < >[ 180,000-0.145 ]/-//[ 10,000-0.144 30,000-0.145
10,000-0.146 170,000-0.147 90,000-0.148 230,000-0.145 ]
< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.06 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.255 22,000-0.25 2,000-0.248 4,000-0.255
2,000-0.26 ]/-//[ 2,000-0.255 6,000-0.248 2,000-0.246
2,000-0.245 2,000-0.255 14,000-0.25 ]< 2,000-0.25 >
8319 EXPERT SYS < >[ 160,000-0.107 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.79 ]/-//[ 30,000-1.79 20,000-1.80
40,000-1.81 D6,000-1.73 10,000-1.76 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D960-0.45 288,000-0.485 12,000-0.465
20,000-0.46 ]< >
8329 NEP INTERLONG < >[ 180,000-0.112 10,000-0.106 200,000-0.112
300,000-0.113 220,000-0.115 Y20,000-0.119 20,000-0.119
10,000-0.118 Y90,000-0.118 100,000-0.116 ]/-//[
210,000-0.118 510,000-0.119 40,000-0.12 40,000-0.129
20,000-0.13 Y170,000-0.13 20,000-0.129 50,000-0.127
300,000-0.125 20,000-0.127 2,150,000-0.125 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.68 10,000-0.62 45,000-0.61 ]/-//[
5,000-0.61 15,000-0.67 ]< >
8362 WINNING TOWER < >[ ]/-//[ 220,000-0.051 180,000-0.052 280,000-0.053
480,000-0.054 20,000-0.055 20,000-0.056 200,000-0.055
1,400,000-0.056 200,000-0.057 Y160,000-0.058 ]< >
8365 HATCHER GROUP < >[ 10,000-0.85 210,000-0.89 220,000-0.88 10,000-0.85
10,000-0.88 ]/-//[ 10,000-0.84 Y10,000-0.82 10,000-0.82
10,000-0.81 10,000-0.82 D800-0.75 500,000-0.81
Y50,000-0.82 10,000-0.86 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.186 10,000-0.185 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.95 Y36,000-1.95 124,000-1.95
44,000-1.91 12,000-1.95 Y28,000-1.95 40,000-1.95
12,000-1.90 20,000-1.91 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 40,000-0.139 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.74 ]< >
8375 DATA UNION CAP < >[ 10,000-1.14 10,000-1.21 10,000-1.07 ]/-//[
30,000-1.08 10,000-1.09 ]< >
8391 CORNERSTONE TEC < >[ 52,000-0.35 20,000-0.345 20,000-0.35 568,000-0.345
12,000-0.35 ]/-//[ 4,000-0.35 424,000-0.345
968,000-0.34 4,000-0.345 20,000-0.335 28,000-0.34
4,000-0.345 584,000-0.34 8,000-0.345 308,000-0.34
20,000-0.345 28,000-0.34 8,000-0.345 ]< 4,000-0.35 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.29 100,000-1.28 ]/-//[ 20,000-1.28
100,000-1.27 120,000-1.26 60,000-1.27 20,000-1.26
40,000-1.28 20,000-1.27 40,000-1.28 ]< >
8401 HUA XIA WATER < >[ 190,000-0.031 ]/-//[ 110,000-0.031 132,000-0.032 ]
< >
8402 PLATEAU TL < >[ 20,000-0.095 ]/-//[ 30,000-0.095 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.32 8,000-3.23 D1,000-3.12 4,000-3.19
12,000-3.18 4,000-3.16 ]/-//[ 4,000-3.16 20,000-3.15
4,000-3.14 8,000-3.13 4,000-3.14 4,000-3.13 4,000-3.14 ]
< 8,000-3.14 >
8406 CHINA ORAL IND < >[ 10,000-0.08 ]/-//[ 40,000-0.081 770,000-0.08
Y400,000-0.079 230,000-0.078 10,000-0.079 ]<
40,000-0.08 >
8411 K W NELSON GP < >[ 20,000-0.102 Y20,000-0.102 ]/-//[ 70,000-0.096 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 90,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.76 6,000-0.77 10,000-0.76 10,000-0.77 ]/-//
[ 34,000-0.76 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.079 5,000-0.072 ]/-//[ 40,000-0.073 ]< >
8420 NEXION TECH < >[ 10,000-0.029 20,000-0.03 ]/-//[ 15,000-0.03 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.26 ]< >
8427 WS-SK TARGET < 6,000-3.70 >[ 2,000-3.70 Y1,200-3.80 15,200-3.71
8,400-3.70 400-3.50 400-3.79 2,800-3.75 Y800-3.51
400-3.75 800-3.65 800-3.55 400-3.69 400-3.55 Y800-3.52
400-3.51 3,600-3.50 800-3.52 1,600-3.50 Y800-3.50
800-3.51 Y800-3.51 400-3.50 Y800-3.51 1,200-3.50
4,000-3.63 400-3.52 800-3.51 800-3.52 Y800-3.51
800-3.52 Y1,600-3.52 800-3.52 400-3.58 400-3.52
Y2,000-3.51 800-3.52 Y400-3.54 1,200-3.59 1,200-3.56
Y800-3.52 800-3.65 2,400-3.55 400-3.54 800-3.51
3,600-3.50 800-3.64 ]/-//[ 2,000-3.68 3,200-3.69
Y400-3.70 400-3.72 400-3.75 10,000-3.76 4,400-3.80
1,200-3.79 Y1,200-3.79 1,600-3.80 2,000-3.70 400-3.79
400-3.87 Y4,800-3.70 1,200-3.70 1,200-3.73 2,000-3.72
Y1,200-3.71 5,200-3.71 ]< 4,400-3.66 >
8431 HAO BAI INTL < >[ 10,000-1.76 20,000-1.75 20,000-1.71 20,000-1.70
10,000-1.74 10,000-1.75 10,000-1.76 20,000-1.71
10,000-1.74 10,000-1.70 10,000-1.73 10,000-1.74
10,000-1.75 20,000-1.76 10,000-1.77 10,000-1.70
20,000-1.71 10,000-1.73 10,000-1.75 20,000-1.73
20,000-1.72 10,000-1.73 20,000-1.72 10,000-1.74
40,000-1.75 50,000-1.76 10,000-1.74 20,000-1.76 ]/-//[
20,000-1.76 20,000-1.73 10,000-1.74 10,000-1.70
10,000-1.69 20,000-1.74 10,000-1.75 10,000-1.76
20,000-1.74 10,000-1.75 40,000-1.74 20,000-1.75
10,000-1.76 10,000-1.72 10,000-1.71 20,000-1.73
20,000-1.74 10,000-1.72 90,000-1.73 60,000-1.76
10,000-1.77 40,000-1.76 30,000-1.74 20,000-1.73
20,000-1.75 60,000-1.74 30,000-1.70 20,000-1.72
30,000-1.71 20,000-1.72 10,000-1.73 20,000-1.74
Y10,000-1.75 30,000-1.72 50,000-1.74 Y10,000-1.75
10,000-1.77 20,000-1.76 10,000-1.72 30,000-1.74
50,000-1.72 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 2,000,000-0.038 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.44 6,000-1.45 4,000-1.44 16,000-1.45
4,000-1.49 100,000-1.50 2,000-1.49 10,000-1.50
6,000-1.52 Y54,000-1.52 20,000-1.53 2,000-1.52
6,000-1.53 8,000-1.52 Y12,000-1.52 2,000-1.55
Y10,000-1.55 Y22,000-1.54 Y6,000-1.55 Y4,000-1.52
2,000-1.52 16,000-1.51 ]/-//[ Y6,000-1.51 6,000-1.51
4,000-1.50 4,000-1.49 Y8,000-1.48 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.12 10,000-0.117 10,000-0.116
10,000-0.117 D3,000-0.11 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.081 32,000-0.083 ]/-//[ 30,000-0.085
8,000-0.09 16,000-0.091 4,000-0.09 14,000-0.091
26,000-0.092 40,000-0.091 30,000-0.092 40,000-0.089 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-1.45 ][ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.74 Y50,000-0.74 30,000-0.74 10,000-0.72
Y20,000-0.72 30,000-0.72 10,000-0.70 50,000-0.68
80,000-0.67 10,000-0.65 Y20,000-0.65 50,000-0.65
20,000-0.67 120,000-0.66 Y10,000-0.65 40,000-0.67
Y20,000-0.67 60,000-0.65 Y20,000-0.66 870,000-0.65
Y10,000-0.65 110,000-0.65 90,000-0.67 Y20,000-0.69
30,000-0.67 20,000-0.69 50,000-0.70 60,000-0.69
60,000-0.70 40,000-0.68 20,000-0.70 ]/-//[ Y20,000-0.70
30,000-0.70 50,000-0.68 Y30,000-0.68 Y30,000-0.67
10,000-0.67 220,000-0.66 200,000-0.65 20,000-0.67
50,000-0.66 10,000-0.67 60,000-0.65 60,000-0.64
30,000-0.63 20,000-0.62 30,000-0.63 20,000-0.62
30,000-0.64 120,000-0.63 120,000-0.64 120,000-0.63
Y50,000-0.64 110,000-0.62 170,000-0.64 Y30,000-0.64
40,000-0.64 10,000-0.65 150,000-0.64 50,000-0.66
90,000-0.64 50,000-0.66 150,000-0.67 10,000-0.68
20,000-0.69 Y30,000-0.69 220,000-0.70 50,000-0.71
40,000-0.72 70,000-0.73 10,000-0.74 10,000-0.77
10,000-0.74 10,000-0.75 10,000-0.76 ]< 130,000-0.76 >
8451 SUNLIGHT HLDGS < >[ 30,000-0.07 ]/-//[ 290,000-0.07 ]< >
8460 BASETROPHY GP < >[ 5,000-0.86 20,000-0.80 10,000-0.79 5,000-0.78
Y5,000-0.78 35,000-0.78 5,000-0.77 15,000-0.76
80,000-0.79 30,000-0.78 80,000-0.77 135,000-0.78
85,000-0.80 20,000-0.79 145,000-0.78 25,000-0.77
50,000-0.78 105,000-0.79 30,000-0.78 65,000-0.77
55,000-0.78 5,000-0.80 10,000-0.79 35,000-0.80 ]/-//[
35,000-0.80 270,000-0.79 Y50,000-0.79 155,000-0.79
Y15,000-0.80 10,000-0.80 Y200,000-0.81 30,000-0.80
435,000-0.79 125,000-0.78 180,000-0.77 Y500,000-0.78
150,000-0.78 15,000-0.77 Y280,000-0.77 105,000-0.77
Y80,000-0.77 60,000-0.77 Y90,000-0.77 15,000-0.77
10,000-0.78 Y25,000-0.78 15,000-0.77 10,000-0.78 ]<
60,000-0.78 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.242 2,000-0.231 2,000-0.242
8,000-0.245 4,000-0.243 8,000-0.242 ]< >
8473 MI MING MART < >[ Y20,000-0.10 ]/-//[ 20,000-0.109 ]< >
8480 FURNIWEB < 4,000-0.147 >[ Y60,000-0.147 276,000-0.147
16,000-0.146 336,000-0.147 312,000-0.146 284,000-0.147
16,000-0.155 4,000-0.156 284,000-0.157 12,000-0.152
8,000-0.156 100,000-0.157 ]/-//[ 56,000-0.152
48,000-0.149 8,000-0.147 4,000-0.148 16,000-0.147
128,000-0.146 532,000-0.145 Y12,000-0.145 100,000-0.149
]< >
8482 WAN LEADER < >[ Y50,000-0.104 ]/-//[ 40,000-0.103 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.119 16,000-0.102 8,000-0.103 32,000-0.102
]/-//[ 8,000-0.103 ]< >
8487 ISP GLOBAL < >[ 26,000-0.057 34,000-0.056 264,000-0.057
102,000-0.058 Y148,000-0.057 ]/-//[ 200,000-0.058 ]< >
8489 GP LOGISTICS < >[ Y75,000-0.195 250,000-0.192 5,000-0.19
Y75,000-0.19 20,000-0.19 35,000-0.188 15,000-0.185
150,000-0.184 40,000-0.181 Y20,000-0.18 530,000-0.18
5,000-0.181 145,000-0.18 Y35,000-0.18 ]/-//[
25,000-0.179 Y410,000-0.18 460,000-0.18 55,000-0.178
255,000-0.177 25,000-0.176 220,000-0.175 Y5,000-0.175
55,000-0.175 5,000-0.179 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.135 25,000-0.134 ]/-//[ Y5,000-0.134
5,000-0.134 50,000-0.132 ]< >
8491 COOL LINK < >[ 5,000-0.30 ]/-//[ ]< >
8501 SANBASE CORP < >[ 2,000-0.78 ]/-//[ 18,000-0.79 ][ ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.63 24,000-0.62 108,000-0.63 152,000-0.64
24,000-0.63 ]/-//[ 116,000-0.64 52,000-0.63 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.375 ]/-//[ 60,000-0.375 40,000-0.37
40,000-0.365 Y10,000-0.38 10,000-0.385 ]< >
8516 ZY INTL < >[ 60,000-1.71 ]/-//[ 90,000-1.70 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.265 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 15,000-0.225 40,000-0.22 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 25,000-0.33 Y25,000-0.33 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.18 ]< >
8540 VICTORY SEC < >[ 5,000-4.30 8,000-4.31 24,000-4.33 20,000-4.35
79,000-4.34 Y2,000-4.35 1,000-4.35 1,000-4.37
29,000-4.38 Y6,000-4.39 2,000-4.39 ]/-//[ 3,000-4.39
1,000-4.40 Y1,000-4.40 14,000-4.42 11,000-4.45
30,000-4.41 1,000-4.45 Y22,000-4.45 Y3,000-4.50
3,000-4.50 14,000-4.45 1,000-4.54 Y3,000-4.55
1,000-4.54 2,000-4.48 3,000-4.50 3,000-4.45 29,000-4.44
3,000-4.38 3,000-4.37 Y17,000-4.37 10,000-4.38 ]<
U10,000-4.39 >
8545 AMUSE GROUP < >[ 32,000-0.04 Y24,000-0.04 520,000-0.04 ]/-//[
24,000-0.04 8,000-0.037 ]< 8,000-0.037 >
8547 PACIFIC LEGEND < >[ 1,000,000-0.11 140,000-0.115 20,000-0.114
100,000-0.115 20,000-0.114 50,000-0.113 20,000-0.112
10,000-0.11 20,000-0.114 40,000-0.112 2,800,000-0.109
200,000-0.11 1,900,000-0.112 170,000-0.114 30,000-0.115
10,000-0.113 90,000-0.115 70,000-0.113 30,000-0.114
600,000-0.115 70,000-0.117 100,000-0.114 180,000-0.116
20,000-0.114 160,000-0.115 560,000-0.116
2,700,000-0.117 Y4,200,000-0.117 4,930,000-0.117
10,000-0.115 2,070,000-0.117 Y20,000-0.117
660,000-0.117 100,000-0.118 ]/-//[ 20,000-0.117
1,070,000-0.118 300,000-0.119 110,000-0.12
350,000-0.121 490,000-0.122 1,000,000-0.119
Y10,000-0.119 450,000-0.12 400,000-0.121
5,170,000-0.122 220,000-0.12 40,000-0.119 120,000-0.121
210,000-0.122 40,000-0.123 10,000-0.122 20,000-0.121
240,000-0.122 190,000-0.123 100,000-0.122 180,000-0.123
20,000-0.122 220,000-0.121 140,000-0.12 240,000-0.119
200,000-0.118 120,000-0.117 180,000-0.115 80,000-0.114
10,000-0.113 Y5,590,000-0.113 60,000-0.12 70,000-0.121 ]
< 20,000-0.122 >
8549 GOLDEN LEAF INT < >[ 210,000-0.21 ]/-//[ 30,000-0.21 10,000-0.207
5,000-0.206 Y10,000-0.206 80,000-0.203 ]< 20,000-0.203 >
8566 REACH NEW H-OLD < >[ ]/-//[ 500-0.315 ]< >
8570 TASTY CON RTS < >[ 2,500,000-0.01 ]/-//[ 3,300,000-0.01 Y170,000-0.01
610,000-0.01 D2,500-0.004 D2,000-0.001 5,000-0.01
600,000-0.011 Y100,000-0.01 315,000-0.011 D750-0.001
205,000-0.011 D5,250-0.01 5,000-0.013 D250-0.001
Y5,000-0.015 80,000-0.016 40,000-0.018 ]< >
8610 BBSB INTL < >[ 40,000-0.59 ]/-//[ Y20,000-0.58 ]< >
8611 JUFEEL < >[ 25,000-0.68 ]/-//[ 5,000-0.68 265,000-0.69
1,505,000-0.68 5,000-0.70 55,000-0.69 ]< 5,000-0.70 >
8612 WORLD SUPER < >[ 20,000-0.08 20,000-0.087 180,000-0.09 20,000-0.088
220,000-0.089 20,000-0.09 20,000-0.091 20,000-0.094
20,000-0.095 100,000-0.096 100,000-0.098 20,000-0.095 ]
/-//[ 20,000-0.095 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.068 10,000-0.066 120,000-0.067 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.121 Y10,000-0.12 Y100,000-0.117
50,000-0.114 40,000-0.113 Y30,000-0.111 100,000-0.11
Y10,000-0.11 110,000-0.108 Y20,000-0.108 Y210,000-0.107
Y20,000-0.105 40,000-0.105 60,000-0.106 Y10,000-0.106
20,000-0.106 Y50,000-0.106 30,000-0.106 Y100,000-0.106
10,000-0.106 40,000-0.105 Y10,000-0.105 Y100,000-0.106
20,000-0.106 40,000-0.111 50,000-0.113 Y40,000-0.113
350,000-0.113 10,000-0.115 Y20,000-0.116 20,000-0.116
80,000-0.12 Y20,000-0.118 60,000-0.119 140,000-0.118
10,000-0.115 Y120,000-0.115 90,000-0.114 990,000-0.113
50,000-0.115 Y30,000-0.116 60,000-0.115 130,000-0.117
280,000-0.115 10,000-0.117 70,000-0.116 110,000-0.117 ]
/-//[ 130,000-0.117 160,000-0.12 10,000-0.123
180,000-0.117 Y420,000-0.117 30,000-0.12 390,000-0.122
Y100,000-0.119 80,000-0.119 200,000-0.118 ]< >
8620 AE LOGISTICS < >[ 145,000-0.161 ]/-//[ Y100,000-0.162 65,000-0.161 ]
< >
8621 METROPOLIS CAP < >[ 48,000-0.032 Y200,000-0.032 96,000-0.032 ]/-//[
16,000-0.031 376,000-0.032 Y32,000-0.033 160,000-0.034 ]
< >
8622 JOYZYME GROUP < >[ 24,000-0.182 ]/-//[ 8,000-0.194 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ ]< 40,000-0.115 >
8627 ORANGE TOUR < >[ ]/-//[ Y24,000-0.065 ]< >
8629 SYNTRUST GK < >[ 500-7.51 500-7.53 1,500-7.99 500-8.00 ]/-//[
12,000-8.00 ]< >
8635 ELEPHANT HLDGS < >[ Y4,000-0.285 496,000-0.28 144,000-0.285 4,000-0.29
]/-//[ Y88,000-0.28 100,000-0.28 124,000-0.285
4,000-0.29 4,000-0.28 4,000-0.285 44,000-0.28
24,000-0.285 ]< 364,000-0.285 >
8637 METASURFACE < >[ 24,000-3.51 22,000-3.50 Y1,000-3.48 8,000-3.48
8,000-3.49 ]/-//[ 2,000-3.51 5,000-3.50 3,000-3.49
24,000-3.50 7,000-3.54 4,000-3.51 25,000-3.50
3,000-3.49 Y3,000-3.49 3,000-3.48 1,000-3.54 1,000-3.52
9,000-3.49 1,000-3.52 4,000-3.49 ]< >
8646 CHINA HONGGUANG < >[ 108,000-0.27 60,000-0.275 333,000-0.27 6,000-0.275
]/-//[ Y6,000-0.275 246,000-0.27 54,000-0.265
231,000-0.27 75,000-0.275 36,000-0.28 Y324,000-0.28
150,000-0.28 396,000-0.285 Y294,000-0.285 93,000-0.28
183,000-0.27 3,060,000-0.275 192,000-0.28 237,000-0.27
42,000-0.28 Y708,000-0.28 15,000-0.28 12,000-0.275
Y1,332,000-0.275 18,000-0.275 33,000-0.28 Y6,000-0.28
12,000-0.275 54,000-0.27 Y3,000-0.28 81,000-0.27
54,000-0.275 Y57,000-0.28 ]< 3,000-0.28 >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.30 ]< >
8659 YIK WO INTL < >[ 30,000-0.098 Y5,000-0.097 Y10,000-0.10 25,000-0.10
]/-//[ 25,000-0.101 60,000-0.102 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 15,000-0.01 ]< >
8668 YING HAI GROUP < >[ 100,000-0.11 10,000-0.126 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 157,500-6.22 ]< >
8229 FUTURE DATA < >[ 1,000,000-0.80 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,210,000-0.122 Y5,590,000-0.113 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/07/2026:
Market Total : HK$ 76,520,646
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 624,000 441,100 11,612,000 8,199,760
8279 AGTECH HOLDINGS 884,000 649,240 3,100,000 2,275,760
8299 GT GOLD 288,000 80,760 10,677,333 3,007,107
Total Shares (SH): 1,796,000 25,389,333
Total Value ($) :
HKD Stocks - HKD 1,171,100 HKD 13,482,627
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,796,000
Short Selling Turnover Total Value ($) : HKD 1,171,100
Total market turnover : HKD 81,349,250
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 81,349,250
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,796,000
Short Selling Turnover Total Value ($) : HKD 1,171,100
Total market turnover : HKD 81,349,250
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,146,000 801,000
8279 AGTECH HOLDINGS 976,000 712,120
8299 GT GOLD 1,152,000 334,320
Total Shares (SH): 3,274,000
Total Value ($) :
HKD Stocks - HKD 1,847,440
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,274,000
Short Selling Turnover Total Value ($) : HKD 1,847,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-