125/260709
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JUL 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 20.24 20.40 -0.16 -0.784
Advanced : 58
Declined : 86
Unchanged : 164
Today's Turnover:
(HK$): 72,322,097
(Shares): 228,203,438
(Deals): 4,439
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8283 ZHONGSHI MINAN HKD 8,729,600 22,530,000 0.425 0.345
8131 ABC MULTIACTIVE HKD 7,495,390 32,950,000 0.247 0.177
8137 HONBRIDGE HKD 5,616,560 8,142,000 0.70 0.68
8547 PACIFIC LEGEND HKD 5,614,450 47,360,000 0.127 0.115
8299 GT GOLD HKD 5,032,080 18,480,000 0.28 0.265
8162 LOCO HK HKD 4,555,600 7,540,000 0.64 0.60
8279 AGTECH HOLDINGS HKD 2,975,360 4,080,000 0.75 0.72
8090 BAOGAI HKD 2,208,815 356,500 6.52 5.39
8431 HAO BAI INTL HKD 1,980,600 1,150,000 1.76 1.69
8220 BINGO GROUP HKD 1,779,269 417,300 4.44 4.11
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 47,360,000 5,614,450 0.127 0.115
8131 ABC MULTIACTIVE HKD 32,950,000 7,495,390 0.247 0.177
8283 ZHONGSHI MINAN HKD 22,530,000 8,729,600 0.425 0.345
8299 GT GOLD HKD 18,480,000 5,032,080 0.28 0.265
8137 HONBRIDGE HKD 8,142,000 5,616,560 0.70 0.68
8162 LOCO HK HKD 7,540,000 4,555,600 0.64 0.60
8646 CHINA HONGGUANG HKD 6,078,000 1,607,325 0.275 0.255
8532 POLYFAIR HLDGS HKD 5,568,000 352,432 0.067 0.063
8279 AGTECH HOLDINGS HKD 4,080,000 2,975,360 0.75 0.72
8305 ST HLDGS HKD 3,480,000 492,130 0.145 0.14
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.086 0.08 228,000
0.08 0.078 0.078 17,808
8005 YUXING INFOTECH HKD 0.062 0.075 0.062 46,000
0.062 0.062 0.062 2,852
8006 SINO SPLENDID HKD 0.111 0.12 - -
0.111 0.095 - -
8007 GLOBALSTRAT HKD 0.42 0.42 0.42 180,011
0.42 0.395 0.39 73,904
8013 ECI TECH HKD 0.057 0.056 - -
0.056 0.053 - -
* 8017 TRADEGO HKD 0.86 0.88 0.90 1,216,000
0.87 0.84 0.80 1,048,280
8018 FINSOFT FIN HKD 0.044 0.05 - -
0.044 0.042 - -
8019 HAO WEN HLDGS HKD 0.127 0.103 0.11 700,000
0.10 0.10 0.10 72,120
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.17 - -
0.17 0.151 - -
8023 KWONG MAN KEE HKD 0.33 0.50 0.44 72,000
0.425 0.29 0.295 26,430
8026 CB GLOBAL HKD 0.25 0.30 0.30 49,000
0.30 0.235 0.25 12,355
8027 KPM HOLDING HKD 0.118 0.127 - -
0.118 0.116 - -
8028 TIMELESS HKD 0.15 0.15 0.16 340,000
0.15 - 0.15 51,400
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.238 - -
8030 FENGYINHE HKD 1.61 1.45 1.52 481,000
1.40 1.40 1.40 701,770
8031 ETS GROUP HKD 0.33 0.35 0.33 18,000
0.33 0.325 0.33 5,940
8033 VODATEL NETWORK HKD 0.122 0.124 - -
0.122 0.115 - -
8035 JANCO HOLDINGS HKD 0.058 0.057 0.053 600,000
0.05 0.05 0.05 31,150
8036 EBROKER GROUP HKD 0.039 0.039 0.039 50,000
0.039 0.036 0.039 1,950
8037 CH BIOTECH SER HKD 0.68 0.64 0.71 1,305,000
0.64 0.61 0.60 854,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.49 - -
8041 INTELLIMARK AI HKD 0.415 0.425 0.425 580,000
0.42 0.42 0.40 239,200
8042 KOS TALENT GP HKD 0.085 0.085 0.088 420,000
0.085 0.079 0.08 35,690
8043 ATLINKS HKD 0.20 - - -
0.20 0.195 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.46 2.46 - -
2.46 2.33 - -
8050 CITY COOLXUAN HKD 1.50 1.59 - -
1.50 1.02 - -
8051 CIRCUTECH HKD 2.32 2.40 - -
2.32 2.30 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.265 0.265 0.24 60,000
0.25 0.211 0.23 13,900
8057 MADISON HLDG HKD 0.56 0.56 - -
0.56 0.54 - -
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.018 - -
8060 GLOBAL LINK HKD 0.094 0.103 - -
0.095 0.095 - -
8062 EFT SOLUTIONS HKD 0.27 0.285 - -
0.27 0.243 - -
8065 KML TECH HKD 0.125 0.131 - -
0.125 0.122 - -
8066 PHOENITRON HOLD HKD 0.28 0.28 0.28 35,000
0.28 0.265 0.27 9,500
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.435 - -
0.41 0.375 - -
8070 KEEN OCEAN HKD 1.05 1.10 1.05 20,000
1.05 1.00 1.04 20,900
8072 LANGU CO HKD 0.34 0.375 - -
0.34 0.135 - -
8073 SFSY NEW MAT HKD 0.28 0.285 0.285 84,000
0.28 0.28 0.28 23,920
8076 SING LEE HKD 0.023 0.028 - -
0.023 0.022 - -
8079 LIT LIFE HKD 0.69 0.64 0.69 105,000
0.64 0.62 0.61 69,300
8080 NAS HOLDINGS HKD 0.475 0.475 0.48 21,000
0.475 0.42 0.48 10,000
8081 BAIJUYI HOLD HKD 0.012 0.013 - -
0.012 0.012 - -
8082 QINGHUA HOLD HKD 0.019 0.019 0.019 1,170,000
0.019 0.018 0.019 22,230
8087 CHINA 33 GROUP HKD 1.82 1.85 1.79 135,625
1.78 1.73 1.71 234,595
* 8090 BAOGAI HKD 6.43 6.42 6.52 356,500
6.42 6.26 5.39 2,208,815
8091 OOH HOLDINGS HKD 0.03 0.033 0.03 30,000
0.03 0.03 0.03 900
8092 ITE HOLDINGS HKD 0.04 0.041 0.043 56,000
0.041 0.038 0.043 2,408
8093 WEB3 META HKD 2.27 2.59 - -
2.27 2.27 - -
8095 BEIDA JADE BIRD HKD 0.80 0.80 0.78 235,000
0.78 0.78 0.75 181,810
8096 TASTY CONCEPTS HKD 0.126 0.129 - -
0.126 0.126 - -
8098 CL GROUP HKD 0.041 0.046 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.28 - - -
0.28 0.232 - -
8103 HMVOD HKD 0.126 - 0.126 1,500
0.126 0.126 0.126 189
8106 XINHUA LANDE HKD 0.30 0.31 0.30 50,000
0.30 0.28 0.30 15,000
8107 FICUS TECH HKD 0.119 0.13 - -
0.119 - - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.45 0.44 0.45 50,000
0.44 0.43 0.44 22,250
8115 QINGDA ORIENTAL HKD 9.50 9.50 - -
9.50 - - -
8117 CHI P ENERGY HKD 0.043 0.05 0.05 10,000
0.05 0.041 0.05 500
8118 ZHONGZI INTL H HKD 0.106 - - -
0.106 0.105 - -
8120 CH DEMETER FIN HKD 2.55 2.49 2.60 35,000
2.49 - 2.50 89,250
8121 GUOEN HOLDINGS HKD 0.50 0.53 0.54 140,000
0.50 0.375 0.50 71,100
8123 SINOFORTUNE FIN HKD 0.236 0.24 0.245 75,000
0.24 0.225 0.232 18,040
8125 CHINA NEW HLDGS HKD 0.55 0.50 0.48 48,640
0.48 0.48 0.48 23,334
8128 CHYY GP HKD 0.025 0.027 0.027 104,000
0.027 0.022 0.024 2,584
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.179 0.237 0.247 32,950,000
0.237 0.234 0.177 7,495,390
8132 CENTURY EN INTL HKD 0.091 0.091 - -
0.091 0.087 - -
8133 JISHENG GP HLDG HKD 0.29 0.33 - -
0.29 0.27 - -
8136 IMS GROUP HKD 0.039 0.04 0.039 90,000
0.039 0.038 0.039 3,510
* 8137 HONBRIDGE HKD 0.70 0.69 0.70 8,142,000
0.69 0.68 0.68 5,616,560
8139 CHANGAN RH HKD 1.08 1.18 1.09 5,500
1.09 1.09 1.09 5,995
8140 BOSATECH HKD 0.103 0.121 0.112 20,000
0.103 0.093 0.112 2,240
8143 GF HEALTHCARE HKD 0.069 0.068 0.057 100,000
0.057 0.058 0.057 5,700
8146 GRACEWINE HKD 0.40 0.40 0.39 110,000
0.39 0.38 0.39 42,900
8147 MILLENNIUM PG HKD 0.61 0.54 0.52 104,000
0.51 0.51 0.50 52,760
8148 WUXI LIFE HKD 3.40 3.38 - 2,000
3.38 - - 6,620
8149 ALTUS HLDGS HKD 0.118 0.149 - -
0.118 0.112 - -
8152 M&L HOLDINGS HKD 0.08 0.098 - -
0.08 0.074 - -
8153 JIADING INTL GP HKD 0.64 0.71 - -
0.64 0.64 - -
8156 SINOPHARM TECH HKD 0.20 0.195 - 7,200
0.195 0.183 - 1,334
8158 CRMI HKD 0.28 0.29 - -
0.28 0.265 - -
8159 CU VENTURE INV HKD 0.039 0.045 - -
0.039 0.036 - -
8160 GOLDWAY EDU HKD 0.63 0.68 0.60 63,840
0.60 0.52 0.60 38,227
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.60 0.64 0.64 7,540,000
0.64 0.62 0.60 4,555,600
8163 NOIZ GROUP HKD 0.036 0.038 0.038 100,000
0.038 0.035 0.034 3,543
8168 AMASSE CAPITAL HKD 0.085 0.085 - -
0.085 0.073 - -
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.114 - -
0.103 0.103 - -
8176 SUPERROBOTICS HKD 0.022 0.021 0.023 515,000
0.021 0.02 0.021 11,045
8178 CHINA INFO TECH HKD 0.176 0.176 - -
0.176 0.168 - -
8179 PALINDA GROUP HKD 0.011 0.01 0.01 1,536,000
0.01 - 0.01 15,360
8181 KS SMART MGMT HKD 0.044 0.064 0.055 600,000
0.053 0.05 0.044 30,216
8186 ALMANA HKD 0.62 0.79 0.81 169,430
0.79 0.73 0.73 133,480
8187 JIMU GROUP HKD 0.495 0.50 0.495 20,000
0.495 0.45 0.495 9,900
* 8188 GME GROUP HKD 1.17 1.24 1.24 1,172,000
1.24 1.23 1.19 1,415,760
8189 TEDA BIOMEDICAL HKD 0.15 0.15 - -
0.15 0.116 - -
8191 HONG WEI ASIA HKD 0.145 0.144 0.144 174,000
0.136 0.136 0.136 23,970
8193 ASIAPAC FIN INV HKD 0.108 0.096 0.106 3,070,000
0.095 0.09 0.09 295,420
8195 LEGENDARY EDU HKD 1.20 1.22 1.20 186,000
1.20 1.17 1.16 220,860
* 8196 FUTIAN HOLDINGS HKD 0.67 0.70 0.69 1,744,000
0.67 0.62 0.66 1,170,000
8198 CRYPTO FLOW HKD 1.50 1.50 1.47 100,000
1.47 1.42 1.47 147,000
8200 SAU SAN TONG HKD 0.72 0.73 - 500
0.72 0.67 - 320
8201 PPS INT'L HKD 0.116 0.128 0.115 60,000
0.115 0.115 0.115 6,940
8203 KAISUN HOLDINGS HKD 0.141 0.122 0.134 210,000
0.111 0.111 0.111 27,910
8205 JIAODA WITHUB HKD 0.395 0.45 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.15 0.142 0.14 150,000
0.14 0.14 0.135 20,622
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.129 0.127 - -
0.127 0.063 - -
8217 JU FU TANG BIOT HKD 0.112 0.115 0.116 1,330,000
0.115 0.107 0.107 147,490
8218 ECHO INT HOLD HKD 0.106 0.106 - -
0.106 0.10 - -
8219 HANVEY GROUP HKD 0.247 0.243 0.245 965,000
0.234 0.233 0.234 234,755
* 8220 BINGO GROUP HKD 4.40 4.38 4.44 417,300
4.38 4.20 4.11 1,779,269
8221 GAOYU FINANCE HKD 2.19 2.39 - -
2.19 1.98 - -
8222 E LIGHTING HKD 0.051 0.053 0.053 8,000
0.053 0.042 0.053 424
8223 ZYY HKD 0.23 0.255 0.255 284,000
0.255 0.234 0.24 71,100
8225 C HEALTH GP HKD 0.095 0.10 - -
0.095 0.09 - -
8226 KOALA FIN GP HKD 0.09 0.11 - -
0.09 0.084 - -
8227 HAITIAN ANTENNA HKD 0.28 0.305 0.305 69,000
0.29 0.27 0.285 19,820
* 8229 FUTURE DATA HKD 0.77 0.85 0.86 1,515,000
0.85 0.80 0.79 1,255,950
8232 THAC GROUP HKD 0.80 0.95 - 5,000
0.80 0.77 - 3,950
8237 LINK HOLDINGS HKD 1.07 1.18 1.18 208,240
1.18 1.01 1.00 228,512
8238 WINTO GROUP HKD 0.138 0.144 0.138 233,600
0.138 0.138 0.138 32,217
8239 CAPITAL FIN HKD 19.97 19.75 19.97 552
19.75 16.86 19.97 10,856
8241 YING KEE TEA HKD 0.17 0.185 0.17 25,000
0.17 0.17 0.17 4,250
8245 CANOPY SKYFIRE HKD 0.101 0.11 0.113 420,000
0.11 0.097 0.101 43,780
8246 ZHONGHUA GAS HKD 0.69 0.69 0.69 40,000
0.69 0.67 0.67 27,150
8247 BIOSINO BIO-TEC HKD 2.30 2.33 2.32 30,000
2.26 2.26 2.26 69,120
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.108 0.108 - -
0.108 0.097 - -
8262 SUPER STRONG HKD 0.048 0.05 0.047 260,000
0.045 0.045 0.045 11,780
8267 LINEKONG HKD 0.20 0.201 0.201 6,000
0.201 0.194 0.201 1,206
8268 SMART CITY DEV HKD 0.19 0.185 0.183 32,000
0.183 0.175 0.181 5,808
8269 GO UP EDU TECH HKD 0.285 0.28 0.28 180,000
0.275 0.275 0.275 49,800
8270 CHINA CBM HKD 0.48 0.465 - -
0.465 0.40 - -
8271 GDC HKD 0.072 0.074 0.074 364,000
0.074 0.071 0.072 26,452
8275 CHINA NEW CONS HKD 0.094 0.092 0.092 170,000
0.091 0.089 0.088 15,340
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.74 0.73 0.75 4,080,000
0.72 0.72 0.72 2,975,360
8280 CDV HOLDINGS HKD 0.111 0.11 0.11 14,000
0.11 0.10 0.11 1,540
8281 CH GOLD CLASSIC HKD 0.255 0.27 0.225 8,000
0.232 0.232 0.225 1,800
8282 GAMEONE HKD 0.54 0.55 0.54 60,000
0.54 0.50 0.50 30,480
* 8283 ZHONGSHI MINAN HKD 0.37 0.39 0.425 22,530,000
0.39 0.37 0.345 8,729,600
8285 SLING GROUP HKD 0.038 0.042 0.041 410,000
0.041 0.039 0.036 16,715
8286 CCOE HKD 0.119 0.136 0.119 15,000
0.119 0.119 0.119 1,785
8290 AHSAY BACKUP HKD 0.044 0.04 0.043 2,720,000
0.036 0.036 0.035 99,050
8291 HK ENT INTL HKD 0.21 - - -
0.21 0.195 - -
8292 VSING HKD 0.15 0.157 0.16 110,000
0.156 0.148 0.148 17,170
8293 SINGASIA HLDG HKD 0.118 0.118 - -
0.118 0.104 - -
8295 KINGWISOFT TECH HKD 0.025 0.027 0.026 20,000
0.026 0.026 0.026 520
8296 SINO-LIFE GROUP HKD 0.15 0.171 0.15 4,000
0.151 0.151 0.15 600
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.275 0.28 18,480,000
0.275 0.27 0.265 5,032,080
8300 JIN MI FANG GP HKD 0.024 0.023 0.023 1,980,000
0.023 0.022 0.021 44,040
8305 ST HLDGS HKD 0.145 0.143 0.145 3,480,000
0.141 0.141 0.14 492,130
8307 MEDICSKIN HKD 0.113 - - -
0.113 0.111 - -
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.045 - -
8309 MANSHING GLOBAL HKD 0.071 0.073 0.073 150,000
0.073 0.069 0.067 10,810
8310 YANCHENG PORT HKD 0.24 0.24 - -
0.24 - - -
8311 PERFECT OPT HKD 0.06 0.065 0.06 1,150,000
0.054 0.05 0.051 62,680
8313 ZACD HKD 0.026 0.03 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 0.075 20,000
0.075 0.075 0.075 1,500
8316 CHINA HONGBAO HKD 0.25 0.246 0.249 126,000
0.243 0.243 0.242 30,904
8317 FINET GROUP HKD 0.069 0.078 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.108 0.11 0.108 30,000
0.107 0.107 0.107 3,230
8320 AEC GROUP HKD 0.10 0.101 - -
0.10 0.093 - -
8321 TAI KAM HLDGS HKD 1.76 1.85 1.86 460,000
1.78 1.78 1.78 837,700
8326 TK NEW ENERGY HKD 0.139 0.145 - -
0.139 0.138 - -
8328 XY ELEC STORAGE HKD 0.46 0.46 0.455 44,000
0.455 0.435 0.455 20,020
8329 NEP INTERLONG HKD 0.126 0.125 0.13 2,260,000
0.125 0.118 0.121 290,150
8331 P.B. GROUP HKD 0.255 0.295 - -
0.255 0.246 - -
8333 ASTRUM FIN HKD 0.72 0.86 - -
0.72 0.385 - -
8337 DIRECTEL HKD 0.101 0.116 - -
0.101 0.10 - -
8340 ZIJING INTL FIN HKD 0.67 0.65 0.66 250,000
0.62 0.62 0.61 160,300
8341 AESO HOLDING HKD 0.152 0.16 - -
0.152 0.152 - -
8347 F8 ENT HKD 0.117 0.12 0.123 981,600
0.113 0.11 0.107 110,757
8348 BINHAI TEDA HKD 0.30 0.335 - -
0.30 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.345 0.36 0.365 328,000
0.36 0.32 0.31 111,120
8356 TSUN YIP HLDGS HKD 0.295 0.29 - -
0.29 0.285 - -
8357 REPUBLIC HC HKD 0.136 0.15 0.13 10,000
0.133 0.133 0.13 1,300
8360 BASIC H NEWLIFE HKD 0.38 0.38 - -
0.38 0.36 - -
8362 WINNING TOWER HKD 0.057 0.065 0.063 1,580,000
0.057 0.053 0.057 93,720
* 8365 HATCHER GROUP HKD 0.86 0.86 0.87 1,520,000
0.84 0.81 0.83 1,276,400
8366 ZJ UNITED INV HKD 0.026 0.027 0.026 1,040,000
0.024 0.024 0.024 25,460
8367 SIMPLICITY HLDG HKD 0.185 0.27 0.28 880,000
0.25 0.236 0.21 222,675
8368 CREATIVE CHINA HKD 0.22 0.244 - -
0.22 0.202 - -
8370 ZHI SHENG GP HKD 5.93 6.03 5.93 18,400
5.92 5.90 5.92 108,976
8371 TASTEGOURMET GP HKD 1.91 1.92 1.95 212,000
1.90 1.89 1.90 406,360
8372 GBG HOLDINGS HKD 0.139 0.14 - 20,000
0.139 0.132 - 2,640
8373 INDIGO STAR HKD 0.74 0.74 - 15,000
0.74 0.70 - 10,350
8375 DATA UNION CAP HKD 1.10 1.18 1.10 10,000
1.11 1.11 1.10 11,000
8377 HARBOUR EQUINE HKD 0.094 - - -
0.094 0.094 - -
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.076 - -
* 8391 CORNERSTONE TEC HKD 0.35 0.35 0.35 3,108,000
0.35 0.33 0.335 1,046,520
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.043 - -
8395 ZXZN QI-HOUSE HKD 1.28 1.28 1.29 680,000
1.28 1.26 1.26 864,800
8400 ASIA PIONEER HKD 0.11 0.114 - -
0.11 0.102 - -
8401 HUA XIA WATER HKD 0.032 0.036 0.037 752,000
0.032 0.032 0.032 25,740
8402 PLATEAU TL HKD 0.095 0.096 0.093 135,000
0.093 0.085 0.092 12,520
8403 DEFENG SOLIFE HKD 3.14 3.20 3.20 8,000
3.20 3.12 3.19 25,560
8406 CHINA ORAL IND HKD 0.08 0.086 0.08 240,000
0.08 0.073 0.08 19,200
8411 K W NELSON GP HKD 0.096 0.11 0.11 300,000
0.11 0.101 0.103 31,630
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.048 0.05 850,000
0.048 0.045 0.044 41,670
8416 HM INTL HLDGS HKD 0.116 0.121 0.116 50,000
0.116 0.116 0.107 5,440
8417 DADI EDU HKD 0.023 0.027 0.023 50,000
0.023 0.023 0.023 1,150
8418 OPTIMA AUTO HKD 0.76 0.81 0.80 68,000
0.80 0.75 0.76 52,460
8419 AV PROMOTIONS HKD 0.073 0.077 - -
0.073 0.071 - -
8420 NEXION TECH HKD 0.03 0.034 - -
0.03 0.029 - -
8422 WT GROUP HKD 0.13 0.138 - -
0.13 0.13 - -
8423 CHI HO DEV HKD 0.051 0.046 0.051 3,400,000
0.042 0.042 0.04 144,140
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.078 - -
8426 MODERN LIVING HKD 0.26 0.29 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 3.66 3.51 3.60 90,400
3.51 3.43 3.40 317,084
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.063 - -
0.055 0.054 - -
8430 C&N HOLDINGS HKD 0.082 0.088 0.08 130,000
0.08 0.075 0.075 9,930
* 8431 HAO BAI INTL HKD 1.72 1.72 1.76 1,150,000
1.72 1.68 1.69 1,980,600
8432 BAR PACIFIC HKD 0.038 0.037 0.037 1,000,000
0.037 0.036 0.036 36,120
8436 TAKBO GROUP HKD 0.335 0.365 - -
0.335 0.325 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.49 1.40 1.46 118,000
1.36 1.35 1.34 164,580
8445 NOBLE ENG GP HKD 0.13 0.13 - -
0.13 0.117 - -
8446 BRIGHTSTAR TECH HKD 0.089 0.084 0.086 994,000
0.083 0.083 0.08 83,014
8447 MS CONCEPT HKD 0.052 0.062 0.065 2,280,000
0.06 0.059 0.056 135,620
8448 UNI PRINTSHOP HKD 1.45 1.50 1.30 120,000
1.30 - 1.30 156,000
8450 EDICO HOLDINGS HKD 0.76 0.68 0.76 600,000
0.65 0.65 0.65 417,500
8451 SUNLIGHT HLDGS HKD 0.071 0.073 0.073 590,000
0.072 0.072 0.07 42,190
8452 FY FINANCIAL HKD 0.335 0.335 - -
0.335 0.27 - -
8455 LAI GROUP HKD 0.059 0.063 - -
0.059 0.054 - -
8456 MANSION INTL HKD 0.315 0.31 - -
0.315 0.29 - -
* 8460 BASETROPHY GP HKD 0.78 0.76 0.76 1,750,000
0.74 0.74 0.71 1,286,600
8462 OMNIBRIDGE HLDG HKD 0.086 0.093 - -
0.086 0.085 - -
8471 REACH NEW H-NEW HKD 0.315 0.34 - -
0.315 0.27 - -
8472 LAPCO HOLDINGS HKD 0.242 0.26 0.26 8,000
0.247 0.238 0.246 2,026
8473 MI MING MART HKD 0.109 0.105 0.105 30,000
0.105 0.102 0.105 3,150
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.149 0.164 0.156 920,000
0.156 0.149 0.14 134,556
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 0.315 - -
8482 WAN LEADER HKD 0.104 0.12 0.103 30,000
0.103 0.103 0.103 3,090
8483 MAX SIGHT GROUP HKD 0.103 0.113 - -
0.103 0.103 - -
8487 ISP GLOBAL HKD 0.058 0.058 - -
0.058 0.049 - -
8489 GP LOGISTICS HKD 0.179 0.18 0.20 655,000
0.18 0.175 0.178 121,245
8490 NICHE-TECH SEMI HKD 0.132 0.139 0.136 175,000
0.136 0.135 0.135 23,685
8491 COOL LINK HKD 0.30 0.305 0.305 15,000
0.30 0.29 0.29 4,450
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.238 0.27 - -
0.238 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.77 0.90 0.78 8,000
0.78 0.77 0.78 6,240
8502 OCEAN LINE PORT HKD 0.30 0.32 0.305 16,000
0.305 0.305 0.305 5,000
8507 I.CENTURY HLDG HKD 0.63 0.65 0.64 384,000
0.64 0.63 0.63 245,360
8509 WINE'S LINK HKD 0.58 0.58 - -
0.58 0.56 - -
8510 TOPSTANDARDCORP HKD 0.21 0.234 - -
0.21 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.385 0.39 0.39 50,000
0.385 0.37 0.37 19,050
8513 MAXWIN INT HLDG HKD 0.425 0.415 - -
0.415 0.37 - -
8516 ZY INTL HKD 1.70 1.68 1.77 189,000
1.68 1.61 1.60 327,130
8519 XINXIANG ERA HKD 0.22 0.247 - -
0.22 0.218 - -
8521 WEBX INTL HLDGS HKD 0.65 0.61 0.61 25,000
0.60 0.57 0.60 15,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.265 0.29 - -
0.265 0.137 - -
8527 JLOGO HLDGS HKD 0.22 0.233 0.235 245,000
0.221 0.221 0.22 54,395
8529 UBOT HOLDING HKD 0.33 0.36 0.31 125,000
0.32 0.32 0.30 38,200
8532 POLYFAIR HLDGS HKD 0.067 0.068 0.067 5,568,000
0.064 0.064 0.063 352,432
8535 VISTAR HOLDINGS HKD 0.128 0.128 - 60,000
0.127 - - 6,720
8536 TL NATURAL GAS HKD 0.195 - - -
0.195 - - -
8537 CHONG FAI JEWEL HKD 0.18 0.194 0.197 330,000
0.193 0.193 0.185 63,460
* 8540 VICTORY SEC HKD 4.39 4.37 4.44 266,000
4.43 4.35 4.37 1,168,850
8545 AMUSE GROUP HKD 0.037 0.039 0.039 352,000
0.039 0.037 0.035 13,024
* 8547 PACIFIC LEGEND HKD 0.122 0.119 0.127 47,360,000
0.117 0.116 0.115 5,614,450
8549 GOLDEN LEAF INT HKD 0.203 0.216 0.211 70,000
0.211 0.205 0.204 14,405
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.275 - -
8571 CH NETCOMTECH HKD 0.74 0.72 0.75 100
0.72 0.53 0.75 75
8601 BOLTEK HKD 0.232 0.25 - -
0.232 0.23 - -
8606 KINETIX SYSTEMS HKD 0.051 0.052 - -
0.051 0.05 - -
8610 BBSB INTL HKD 0.59 0.58 0.56 32,000
0.57 0.57 0.56 18,240
* 8611 JUFEEL HKD 0.70 0.71 0.73 2,485,000
0.71 0.70 0.70 1,776,300
8612 WORLD SUPER HKD 0.094 0.09 0.09 320,000
0.09 0.084 0.085 27,300
8613 ORIENTAL PAY HKD 0.034 0.037 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.067 0.067 0.067 110,000
0.065 0.065 0.065 7,350
8619 NIU HOLDINGS HKD 0.118 0.115 0.118 2,230,000
0.115 0.114 0.114 259,850
8620 AE LOGISTICS HKD 0.162 0.165 0.163 20,000
0.163 0.161 0.156 3,210
8621 METROPOLIS CAP HKD 0.034 0.038 0.035 192,000
0.035 0.035 0.035 6,800
8622 JOYZYME GROUP HKD 0.194 0.178 0.186 264,000
0.173 0.173 0.172 46,504
8623 CHINA SAFTOWER HKD 0.115 0.123 - -
0.115 0.109 - -
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.065 - -
8629 SYNTRUST GK HKD 8.00 7.74 8.00 7,500
7.55 7.53 7.52 56,685
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.285 0.27 0.28 788,000
0.27 0.26 0.27 216,160
8637 METASURFACE HKD 3.49 3.62 3.61 70,000
3.60 3.60 3.51 251,280
8645 BYTE META HKD 0.28 0.28 - -
0.28 - - -
* 8646 CHINA HONGGUANG HKD 0.28 0.265 0.275 6,078,000
0.265 0.26 0.255 1,607,325
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.102 0.103 0.103 535,000
0.103 0.101 0.097 53,370
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8668 YING HAI GROUP HKD 0.126 0.127 - -
0.126 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 210,000-0.078 12,000-0.079 6,000-0.08 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 46,000-0.062 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 50,000-0.39 10,000-0.41 20,000-0.415
100,000-0.42 D11-0.39 ]< >
8017 TRADEGO < >[ 12,000-0.87 16,000-0.88 28,000-0.89 28,000-0.88
4,000-0.89 Y12,000-0.89 ]/-//[ 8,000-0.88 88,000-0.89
12,000-0.88 56,000-0.90 8,000-0.89 Y40,000-0.90
12,000-0.90 4,000-0.89 Y28,000-0.89 4,000-0.88
Y40,000-0.88 32,000-0.88 Y16,000-0.87 108,000-0.87
56,000-0.86 28,000-0.85 28,000-0.84 12,000-0.82
16,000-0.81 156,000-0.80 20,000-0.85 16,000-0.84
44,000-0.85 32,000-0.86 Y12,000-0.87 20,000-0.87
20,000-0.86 20,000-0.87 32,000-0.85 24,000-0.86
24,000-0.87 12,000-0.86 88,000-0.87 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 120,000-0.11 100,000-0.105 20,000-0.103
60,000-0.102 80,000-0.101 100,000-0.10 40,000-0.102
80,000-0.101 100,000-0.10 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.30 24,000-0.295 ]/-//[ 30,000-0.44
6,000-0.425 ]< >
8026 CB GLOBAL < >[ 10,000-0.255 ]/-//[ 1,000-0.25 1,000-0.255
36,000-0.25 1,000-0.30 ]< >
8028 TIMELESS < >[ 40,000-0.16 ]/-//[ 300,000-0.15 ]< >
8030 FENGYINHE < >[ 4,000-1.50 4,000-1.48 1,000-1.46 35,000-1.44
Y1,000-1.50 6,000-1.50 1,000-1.47 Y2,000-1.50
2,000-1.46 2,000-1.48 1,000-1.49 1,000-1.46 1,000-1.47
1,000-1.51 1,000-1.52 4,000-1.50 Y1,000-1.53
30,000-1.49 23,000-1.48 41,000-1.47 21,000-1.48
3,000-1.47 1,000-1.46 1,000-1.48 Y2,000-1.50 6,000-1.50
5,000-1.49 ]/-//[ 32,000-1.48 43,000-1.47 4,000-1.46
90,000-1.45 9,000-1.46 1,000-1.48 9,000-1.45 4,000-1.46
Y8,000-1.45 19,000-1.44 Y1,000-1.43 12,000-1.43
4,000-1.42 2,000-1.41 38,000-1.40 ]< 1,000-1.40
U1,000-1.40 2,000-1.40 >
8031 ETS GROUP < >[ 12,000-0.33 ]/-//[ Y6,000-0.33 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.053 300,000-0.052 ]/-//[ 230,000-0.052
30,000-0.051 ]< 20,000-0.05 >
8036 EBROKER GROUP < >[ ]/-//[ 50,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.71 Y185,000-0.73 10,000-0.70
10,000-0.69 15,000-0.70 35,000-0.69 50,000-0.68
15,000-0.69 10,000-0.68 25,000-0.67 10,000-0.66
Y5,000-0.66 30,000-0.65 20,000-0.67 20,000-0.66
10,000-0.65 20,000-0.64 30,000-0.63 Y20,000-0.65
20,000-0.64 30,000-0.63 75,000-0.62 10,000-0.61
10,000-0.64 40,000-0.65 30,000-0.64 20,000-0.63
50,000-0.62 20,000-0.65 20,000-0.64 110,000-0.62
5,000-0.64 10,000-0.65 20,000-0.67 10,000-0.66
10,000-0.65 25,000-0.64 5,000-0.63 30,000-0.62
40,000-0.61 45,000-0.60 10,000-0.63 40,000-0.65
10,000-0.64 Y10,000-0.65 10,000-0.64 ]/-//[ 20,000-0.63
20,000-0.62 ]< 20,000-0.64 >
8041 INTELLIMARK AI < >[ 195,000-0.41 25,000-0.415 5,000-0.40 25,000-0.41
5,000-0.415 Y100,000-0.405 ]/-//[ 5,000-0.40 5,000-0.41
60,000-0.415 25,000-0.42 15,000-0.425 5,000-0.41
85,000-0.42 5,000-0.415 20,000-0.42 ]< >
8042 KOS TALENT GP < >[ 220,000-0.085 10,000-0.086 120,000-0.085
10,000-0.088 ]/-//[ 10,000-0.08 50,000-0.085 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.23 10,000-0.24 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.27 ]/-//[ 25,000-0.27 5,000-0.28 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-1.04 10,000-1.05 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 80,000-0.285 4,000-0.28 ]< >
8079 LIT LIFE < >[ 50,000-0.69 5,000-0.68 5,000-0.63 5,000-0.62
5,000-0.65 ]/-//[ 5,000-0.64 5,000-0.62 10,000-0.61
10,000-0.63 5,000-0.64 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.40 20,000-0.48 ]< >
8082 QINGHUA HOLD < >[ 590,000-0.019 ]/-//[ 580,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ 6,000-1.75 90,000-1.71 10,000-1.79 6,000-1.72
2,000-1.79 20,000-1.78 ]/-//[ D1,625-1.72 ]< >
8090 BAOGAI < 500-6.50 >[ 1,500-6.35 Y500-6.50 4,000-6.50 Y500-6.50
500-6.52 Y1,000-6.52 500-6.50 Y500-6.50 500-6.24
2,000-6.25 Y500-6.22 500-6.22 1,000-6.20 500-6.10
500-5.86 Y2,500-5.85 1,000-5.80 500-5.74 1,000-5.39
2,000-5.50 500-5.41 Y1,000-5.40 1,000-5.50 1,000-5.59
500-5.70 500-5.80 500-5.70 500-5.99 500-5.76 1,500-5.71
1,000-5.70 Y1,000-5.76 500-5.76 1,000-5.98 500-6.00
1,000-6.09 1,500-6.00 Y500-6.00 500-6.00 Y500-6.00
500-6.05 2,000-6.09 13,000-6.10 500-6.13 500-6.17
1,000-6.18 1,000-6.20 Y500-6.10 1,000-6.10 4,500-6.18
1,500-6.19 1,500-6.20 500-6.22 1,500-6.23 500-6.20
Y500-6.25 12,500-6.25 1,000-6.26 14,000-6.25 500-6.15
500-6.19 1,000-6.24 2,000-6.25 500-6.15 4,000-6.24
1,000-6.25 1,000-6.12 Y500-6.12 2,000-6.12 3,000-6.11
5,000-6.12 1,500-6.11 1,500-6.12 500-6.19 6,000-6.20
2,500-6.11 2,500-6.10 3,000-6.08 1,000-6.06 500-6.08
1,000-6.06 1,000-6.09 500-6.10 Y500-6.06 7,500-6.10
6,000-6.00 500-5.95 ]/-//[ 5,000-6.10 16,000-6.00
3,500-6.02 500-6.03 1,500-6.04 1,500-6.17 500-6.08
2,500-6.05 500-6.13 500-6.14 1,000-6.15 500-6.18
Y2,500-6.10 500-6.10 500-6.20 Y2,500-6.10 11,500-6.15
Y1,000-6.15 1,000-6.15 13,000-6.20 1,000-6.11 500-6.10
500-6.09 500-6.10 500-6.08 Y1,500-6.10 2,000-6.14
1,000-6.18 1,000-6.24 Y50,000-6.25 6,500-6.30
3,000-6.33 1,000-6.35 500-6.37 500-6.39 1,000-6.40
500-6.42 Y500-6.38 500-6.42 8,500-6.38 1,000-6.48
500-6.42 500-6.31 1,000-6.20 500-6.18 1,000-6.20
Y1,000-6.20 500-6.25 500-6.29 Y1,000-6.30 500-6.30
1,500-6.31 500-6.37 1,500-6.38 Y500-6.41 1,000-6.41
500-6.42 Y1,000-6.45 1,000-6.45 Y500-6.45 3,000-6.45
Y1,000-6.45 500-6.47 1,000-6.45 Y3,500-6.41 Y500-6.45
4,000-6.45 Y500-6.45 1,500-6.45 6,000-6.42 Y10,000-6.45
2,500-6.45 Y2,500-6.45 1,000-6.45 Y500-6.45 500-6.45 ]<
U500-6.42 2,000-6.42 >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.03 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.043 ]/-//[ 52,000-0.043 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.78 20,000-0.77 40,000-0.75 7,000-0.77 ]
/-//[ 2,000-0.77 145,000-0.78 ]< 1,000-0.78 >
8103 HMVOD < >[ ]/-//[ 1,500-0.126 ]< >
8106 XINHUA LANDE < >[ 50,000-0.30 ]/-//[ ]< >
8113 V&V TECH < >[ 25,000-0.45 ]/-//[ 15,000-0.44 Y5,000-0.44
5,000-0.44 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.05 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.60 15,000-2.55 5,000-2.60 ]/-//[
10,000-2.50 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.49 40,000-0.50 ]/-//[ 30,000-0.54
Y20,000-0.50 40,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.232 40,000-0.245 10,000-0.24 ]/-//[
5,000-0.24 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.48 Y8,000-0.48 8,000-0.48 ]/-//[ D640-0.46
24,000-0.48 ]< >
8128 CHYY GP < >[ 16,000-0.024 32,000-0.026 ]/-//[ 48,000-0.024
8,000-0.027 ]< >
8131 ABC MULTIACTIVE < >[ 110,000-0.18 380,000-0.181 140,000-0.182
Y100,000-0.183 Y130,000-0.184 10,000-0.185 10,000-0.178
30,000-0.177 40,000-0.184 Y30,000-0.185 60,000-0.185
50,000-0.186 130,000-0.188 90,000-0.19 130,000-0.192
140,000-0.194 200,000-0.195 220,000-0.198 20,000-0.199
10,000-0.20 Y50,000-0.20 40,000-0.20 260,000-0.202
10,000-0.201 10,000-0.20 Y10,000-0.202 60,000-0.205
10,000-0.207 10,000-0.212 30,000-0.211 100,000-0.21
10,000-0.215 50,000-0.216 190,000-0.218 Y60,000-0.22
120,000-0.22 150,000-0.225 220,000-0.231 10,000-0.226
10,000-0.227 10,000-0.226 190,000-0.225 70,000-0.217
10,000-0.227 10,000-0.226 50,000-0.227 50,000-0.231
410,000-0.232 210,000-0.244 30,000-0.228 10,000-0.237
10,000-0.227 20,000-0.229 110,000-0.24 Y30,000-0.229
10,000-0.227 70,000-0.226 30,000-0.237 50,000-0.239
10,000-0.24 70,000-0.237 100,000-0.233 20,000-0.236
Y30,000-0.236 50,000-0.237 Y30,000-0.237 Y10,000-0.239
140,000-0.24 Y40,000-0.24 50,000-0.24 Y10,000-0.24
10,000-0.242 10,000-0.235 Y40,000-0.235 20,000-0.233
Y20,000-0.23 10,000-0.226 Y10,000-0.224 150,000-0.233
60,000-0.235 Y50,000-0.23 10,000-0.227 10,000-0.226
10,000-0.225 Y20,000-0.225 Y30,000-0.224 110,000-0.223
30,000-0.23 10,000-0.224 Y10,000-0.225 170,000-0.225
10,000-0.233 70,000-0.23 500,000-0.226 80,000-0.23
1,500,000-0.227 10,000-0.232 5,020,000-0.227
2,800,000-0.226 10,000-0.232 90,000-0.233 30,000-0.234
70,000-0.238 20,000-0.24 50,000-0.241 Y20,000-0.241
Y90,000-0.242 Y20,000-0.244 230,000-0.244 90,000-0.243
100,000-0.244 Y120,000-0.245 Y30,000-0.246
150,000-0.247 Y10,000-0.247 60,000-0.24 20,000-0.244
Y40,000-0.244 60,000-0.244 10,000-0.239 50,000-0.238
Y10,000-0.235 20,000-0.235 120,000-0.234 Y30,000-0.233
10,000-0.233 210,000-0.231 290,000-0.23 160,000-0.232
10,000-0.231 Y80,000-0.231 10,000-0.231 Y10,000-0.231
10,000-0.231 Y10,000-0.231 ]/-//[ 30,000-0.231
Y10,000-0.23 40,000-0.23 50,000-0.231 20,000-0.232
70,000-0.231 50,000-0.235 50,000-0.232 40,000-0.231
Y10,000-0.231 50,000-0.23 Y40,000-0.23 160,000-0.23
Y10,000-0.231 40,000-0.235 90,000-0.238 10,000-0.235
Y20,000-0.235 370,000-0.234 Y20,000-0.232 100,000-0.227
110,000-0.229 Y10,000-0.229 Y10,000-0.232
1,000,000-0.231 50,000-0.232 2,020,000-0.231
30,000-0.233 40,000-0.235 10,000-0.237 20,000-0.238
2,730,000-0.232 Y30,000-0.23 5,450,000-0.232
70,000-0.231 170,000-0.232 120,000-0.235 10,000-0.236
140,000-0.237 80,000-0.233 Y30,000-0.237 70,000-0.237
120,000-0.233 40,000-0.236 30,000-0.237 40,000-0.236
50,000-0.234 80,000-0.236 30,000-0.237 Y40,000-0.237
40,000-0.237 270,000-0.238 70,000-0.239 10,000-0.238
100,000-0.237 10,000-0.234 ]< 30,000-0.237 >
8136 IMS GROUP < >[ ]/-//[ Y80,000-0.039 10,000-0.039 ]< >
8137 HONBRIDGE < >[ 290,000-0.69 150,000-0.70 216,000-0.69
350,000-0.70 102,000-0.69 350,000-0.70 60,000-0.69
60,000-0.70 20,000-0.69 50,000-0.68 850,000-0.69
20,000-0.70 1,130,000-0.69 60,000-0.70 104,000-0.69
40,000-0.70 182,000-0.69 20,000-0.70 20,000-0.69
20,000-0.70 70,000-0.69 20,000-0.70 20,000-0.69
40,000-0.70 828,000-0.69 20,000-0.70 502,000-0.69
20,000-0.70 250,000-0.69 20,000-0.70 ]/-//[
662,000-0.69 1,166,000-0.68 248,000-0.69 12,000-0.68
10,000-0.69 36,000-0.68 2,000-0.69 68,000-0.68
8,000-0.69 ]< U20,000-0.69 26,000-0.69 >
8139 CHANGAN RH < >[ 5,500-1.09 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.112 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y20,000-0.057 80,000-0.057 ]< >
8146 GRACEWINE < >[ ]/-//[ 110,000-0.39 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.52 Y8,000-0.51 16,000-0.50 Y8,000-0.51
Y8,000-0.495 Y8,000-0.49 16,000-0.51 ]/-//[ ]<
24,000-0.51 >
8148 WUXI LIFE < >[ ]/-//[ D2,000-3.31 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.188 D3,200-0.182 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.60 Y24,000-0.60 D3,840-0.58 24,000-0.60 ]
/-//[ ]< >
8162 LOCO HK < >[ 2,150,000-0.60 10,000-0.61 400,000-0.60
20,000-0.61 270,000-0.60 50,000-0.61 1,720,000-0.60
10,000-0.61 400,000-0.60 20,000-0.61 210,000-0.60
20,000-0.61 30,000-0.60 40,000-0.61 ]/-//[ 70,000-0.61
500,000-0.60 620,000-0.61 50,000-0.62 30,000-0.61
20,000-0.62 100,000-0.61 20,000-0.62 100,000-0.61
240,000-0.62 10,000-0.63 80,000-0.64 340,000-0.63
10,000-0.64 ]< >
8163 NOIZ GROUP < >[ 20,000-0.037 ]/-//[ D18,400-0.031 D400-0.03
20,000-0.034 D1,200-0.034 20,000-0.037 20,000-0.038 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.023 ]/-//[ 95,000-0.023 Y15,000-0.023
400,000-0.021 ]< >
8179 PALINDA GROUP < >[ 144,000-0.01 ]/-//[ 1,392,000-0.01 ]< >
8181 KS SMART MGMT < >[ 24,000-0.054 32,000-0.055 8,000-0.044 32,000-0.049
24,000-0.048 112,000-0.047 40,000-0.046 72,000-0.045
32,000-0.054 Y64,000-0.054 ]/-//[ 64,000-0.053
80,000-0.054 16,000-0.053 ]< >
8186 ALMANA < >[ Y5,000-0.73 5,000-0.79 D6-0.70 ]/-//[ 30,000-0.81
5,000-0.80 D4,712-0.72 5,000-0.80 D4,712-0.75
5,000-0.80 5,000-0.73 5,000-0.78 20,000-0.79 5,000-0.80
70,000-0.79 ]< >
8187 JIMU GROUP < >[ 20,000-0.495 ]/-//[ ]< >
8188 GME GROUP < >[ 120,000-1.20 360,000-1.19 44,000-1.21 60,000-1.20
124,000-1.21 ]/-//[ 100,000-1.21 56,000-1.22
Y84,000-1.22 148,000-1.23 76,000-1.24 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 30,000-0.144 18,000-0.138 30,000-0.137
72,000-0.136 Y12,000-0.136 12,000-0.136 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.105 20,000-0.103 180,000-0.10
450,000-0.098 100,000-0.096 80,000-0.095 Y10,000-0.095
100,000-0.095 10,000-0.099 100,000-0.098 100,000-0.097
500,000-0.096 10,000-0.105 10,000-0.101 10,000-0.102
10,000-0.104 Y20,000-0.096 40,000-0.104 40,000-0.097
20,000-0.096 10,000-0.10 ]/-//[ 10,000-0.098
Y10,000-0.097 10,000-0.097 50,000-0.102 30,000-0.103
60,000-0.104 50,000-0.106 40,000-0.097 20,000-0.096
Y30,000-0.095 40,000-0.094 100,000-0.092 Y40,000-0.092
140,000-0.091 Y200,000-0.091 100,000-0.09 Y10,000-0.09
10,000-0.097 Y50,000-0.091 10,000-0.091 50,000-0.093
20,000-0.094 Y10,000-0.094 100,000-0.095 40,000-0.096 ]
< >
8195 LEGENDARY EDU < >[ 56,000-1.18 2,000-1.17 Y4,000-1.16 6,000-1.16
Y4,000-1.18 4,000-1.18 6,000-1.19 ]/-//[ 54,000-1.19
50,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 176,000-0.67 ]/-//[ 8,000-0.67 16,000-0.66
48,000-0.67 40,000-0.68 56,000-0.69 8,000-0.68
1,384,000-0.67 Y8,000-0.68 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 100,000-1.47 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D500-0.64 ]< >
8201 PPS INT'L < >[ ]/-//[ Y40,000-0.116 20,000-0.115 ]< >
8203 KAISUN HOLDINGS < >[ 100,000-0.134 ]/-//[ 100,000-0.134 10,000-0.111 ]
< >
8208 RADIANCE GLO GP < >[ 42,000-0.136 42,000-0.135 ]/-//[ 66,000-0.14 ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.112 10,000-0.114 110,000-0.112
90,000-0.111 ]/-//[ 50,000-0.111 30,000-0.11
190,000-0.109 320,000-0.108 190,000-0.116 80,000-0.109
30,000-0.108 40,000-0.107 90,000-0.114 ]< 50,000-0.115
U10,000-0.115 >
8219 HANVEY GROUP < >[ ]/-//[ 220,000-0.245 730,000-0.243 D5,000-0.225
10,000-0.234 ]< >
8220 BINGO GROUP < >[ 28,000-4.39 D500-4.33 1,000-4.38 2,000-4.31
1,000-4.21 1,000-4.16 4,000-4.15 4,000-4.14 1,000-4.29
2,000-4.30 10,000-4.31 12,000-4.30 1,000-4.20
2,000-4.19 1,000-4.18 1,000-4.16 5,000-4.15 13,000-4.14
7,000-4.15 D750-4.11 5,000-4.16 1,000-4.12 5,000-4.11
10,000-4.12 7,000-4.11 D50-4.04 ]/-//[ 1,000-4.11
8,000-4.14 2,000-4.11 10,000-4.14 3,000-4.19 9,000-4.23
3,000-4.24 Y2,000-4.30 17,000-4.30 111,000-4.31
3,000-4.30 12,000-4.29 3,000-4.30 14,000-4.27
2,000-4.22 9,000-4.27 2,000-4.28 16,000-4.21
19,000-4.20 3,000-4.17 1,000-4.27 2,000-4.28 2,000-4.29
1,000-4.30 16,000-4.31 2,000-4.30 1,000-4.37 2,000-4.38
1,000-4.39 1,000-4.40 1,000-4.44 3,000-4.31 3,000-4.40
2,000-4.44 4,000-4.32 1,000-4.40 ]< >
8222 E LIGHTING < >[ 8,000-0.053 ]/-//[ ]< >
8223 ZYY < >[ 44,000-0.24 24,000-0.255 132,000-0.25 ]/-//[
84,000-0.255 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.285 3,000-0.305 Y6,000-0.285 4,000-0.29
Y31,000-0.285 ]/-//[ Y5,000-0.30 ]< >
8229 FUTURE DATA < >[ 15,000-0.83 100,000-0.80 900,000-0.83 5,000-0.79 ]
/-//[ 130,000-0.83 5,000-0.84 10,000-0.80 20,000-0.81
30,000-0.82 95,000-0.83 150,000-0.84 50,000-0.85
5,000-0.86 ]< >
8232 THAC GROUP < >[ ]/-//[ Y5,000-0.79 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.07 ]/-//[ 6,000-1.02 D4,240-0.97
6,000-1.00 6,000-1.07 6,000-1.02 Y6,000-1.01
18,000-1.00 6,000-1.08 12,000-1.09 60,000-1.10
36,000-1.15 18,000-1.17 18,000-1.18 ]< >
8238 WINTO GROUP < >[ D1,600-0.126 ]/-//[ 232,000-0.138 ]< >
8239 CAPITAL FIN < >[ 500-19.97 ]/-//[ D52-16.76 ]< >
8241 YING KEE TEA < >[ Y5,000-0.17 15,000-0.17 ]/-//[ 5,000-0.17 ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.101 ]/-//[ 100,000-0.101 Y20,000-0.101
20,000-0.101 80,000-0.105 20,000-0.106 20,000-0.112
60,000-0.113 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 15,000-0.67 15,000-0.68 Y5,000-0.69
5,000-0.69 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-2.30 2,000-2.31 ]/-//[ 8,000-2.32
10,000-2.31 4,000-2.26 ]< >
8262 SUPER STRONG < >[ 40,000-0.047 10,000-0.045 ]/-//[ 210,000-0.045 ]< >
8267 LINEKONG < >[ ]/-//[ 6,000-0.201 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.181 8,000-0.183 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.28 90,000-0.275 30,000-0.28 ]/-//[ ]<
30,000-0.275 >
8271 GDC < >[ ]/-//[ 200,000-0.072 84,000-0.073 80,000-0.074 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.088 ]/-//[ Y20,000-0.092 80,000-0.092
D10,000-0.08 20,000-0.091 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.74 32,000-0.75 Y8,000-0.74 168,000-0.74
444,000-0.73 788,000-0.74 488,000-0.73 ]/-//[
76,000-0.73 68,000-0.74 216,000-0.73 1,352,000-0.72
Y16,000-0.72 384,000-0.73 8,000-0.72 Y8,000-0.72
12,000-0.72 ]< 8,000-0.72 >
8280 CDV HOLDINGS < >[ ]/-//[ 14,000-0.11 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.225 ]/-//[ ]< >
8282 GAMEONE < >[ 48,000-0.50 12,000-0.54 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.37 Y5,000-0.375 15,000-0.365 5,000-0.375
15,000-0.38 5,000-0.375 10,000-0.385 Y25,000-0.38
50,000-0.38 Y10,000-0.385 55,000-0.385 Y5,000-0.385
15,000-0.40 5,000-0.415 5,000-0.42 5,000-0.425
10,000-0.38 5,000-0.405 5,000-0.41 ]/-//[
4,755,000-0.40 50,000-0.375 150,000-0.40 20,000-0.405
1,140,000-0.40 30,000-0.405 35,000-0.415 35,000-0.405
25,000-0.40 30,000-0.405 115,000-0.40 35,000-0.395
115,000-0.40 55,000-0.395 905,000-0.40 5,000-0.41
530,000-0.40 45,000-0.395 15,000-0.40 100,000-0.395
350,000-0.40 1,000,000-0.39 135,000-0.395 560,000-0.39
50,000-0.40 50,000-0.395 95,000-0.39 55,000-0.385
485,000-0.395 85,000-0.385 100,000-0.395 10,000-0.385
100,000-0.375 85,000-0.385 315,000-0.38 90,000-0.385
40,000-0.38 895,000-0.375 Y10,000-0.385 Y10,000-0.39
10,000-0.39 80,000-0.385 120,000-0.375 40,000-0.38
10,000-0.375 90,000-0.37 125,000-0.365 Y10,000-0.38
10,000-0.385 Y10,000-0.39 5,000-0.395 255,000-0.365
125,000-0.375 95,000-0.37 10,000-0.365 15,000-0.38
125,000-0.365 35,000-0.375 Y20,000-0.37 435,000-0.355
60,000-0.365 75,000-0.355 5,000-0.37 10,000-0.365
100,000-0.355 45,000-0.365 150,000-0.355 15,000-0.36
25,000-0.365 Y5,000-0.365 Y5,000-0.37 10,000-0.37
60,000-0.375 55,000-0.36 45,000-0.355 50,000-0.36
55,000-0.355 5,000-0.35 45,000-0.355 65,000-0.35
100,000-0.355 45,000-0.35 55,000-0.355 55,000-0.35
75,000-0.355 120,000-0.35 40,000-0.345 50,000-0.355
240,000-0.365 10,000-0.37 40,000-0.375 25,000-0.38
25,000-0.385 200,000-0.39 90,000-0.395 400,000-0.40
30,000-0.395 55,000-0.39 5,000-0.38 120,000-0.40
35,000-0.39 200,000-0.40 20,000-0.39 20,000-0.385
65,000-0.375 230,000-0.37 115,000-0.38 165,000-0.37
50,000-0.375 15,000-0.385 30,000-0.39 100,000-0.38
5,000-0.39 195,000-0.38 1,000,000-0.39 10,000-0.38
860,000-0.39 40,000-0.38 20,000-0.385 25,000-0.38
75,000-0.37 35,000-0.375 150,000-0.37 5,000-0.375
Y5,000-0.375 Y5,000-0.38 5,000-0.385 125,000-0.38
90,000-0.39 20,000-0.395 10,000-0.40 145,000-0.38
40,000-0.375 5,000-0.395 120,000-0.375 15,000-0.385
110,000-0.375 10,000-0.385 5,000-0.39 15,000-0.38
95,000-0.375 70,000-0.385 115,000-0.375 5,000-0.385
125,000-0.37 5,000-0.385 5,000-0.375 5,000-0.38
5,000-0.385 500,000-0.38 10,000-0.375 20,000-0.385
Y10,000-0.385 Y10,000-0.39 Y15,000-0.395 20,000-0.385
30,000-0.375 20,000-0.385 10,000-0.39 ]< 10,000-0.39 >
8285 SLING GROUP < 5,000-0.036 >[ 100,000-0.04 5,000-0.041 ]/-//[
270,000-0.041 Y30,000-0.042 ]< >
8286 CCOE < >[ ]/-//[ 15,000-0.119 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.038 1,060,000-0.036 10,000-0.038
30,000-0.037 10,000-0.038 10,000-0.043 10,000-0.039
10,000-0.038 50,000-0.039 10,000-0.038 ]/-//[
440,000-0.037 80,000-0.036 200,000-0.035 20,000-0.037
10,000-0.038 430,000-0.037 10,000-0.038 10,000-0.037
70,000-0.036 10,000-0.037 ]< 230,000-0.036 >
8292 VSING < >[ 40,000-0.16 20,000-0.148 ]/-//[ 10,000-0.157
40,000-0.156 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.15 ]< >
8299 GT GOLD < 24,000-0.28 >[ 1,152,000-0.275 1,344,000-0.27
48,000-0.275 24,000-0.27 1,224,000-0.275 96,000-0.28
96,000-0.275 24,000-0.27 192,000-0.275 72,000-0.28
96,000-0.275 192,000-0.28 72,000-0.275 24,000-0.27
504,000-0.275 72,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 144,000-0.275 24,000-0.28
576,000-0.275 48,000-0.28 720,000-0.275 24,000-0.27
24,000-0.28 120,000-0.275 ]/-//[ 288,000-0.275
504,000-0.27 24,000-0.275 480,000-0.27 24,000-0.275
360,000-0.27 Y24,000-0.27 24,000-0.275 24,000-0.27
Y120,000-0.27 600,000-0.27 96,000-0.275 1,320,000-0.27
Y24,000-0.27 480,000-0.27 120,000-0.275 480,000-0.265
168,000-0.27 288,000-0.265 72,000-0.27 24,000-0.265
336,000-0.27 24,000-0.275 1,224,000-0.27 24,000-0.275
312,000-0.27 24,000-0.275 408,000-0.27 192,000-0.275
Y96,000-0.27 264,000-0.27 240,000-0.275 336,000-0.27
24,000-0.275 24,000-0.27 48,000-0.275 384,000-0.27
24,000-0.275 ]< 360,000-0.275 U120,000-0.275
168,000-0.275 U120,000-0.275 1,152,000-0.275 >
8300 JIN MI FANG GP < >[ 240,000-0.023 660,000-0.022 380,000-0.021
20,000-0.022 Y40,000-0.022 60,000-0.023 20,000-0.022 ]
/-//[ 560,000-0.023 ]< >
8305 ST HLDGS < >[ 50,000-0.145 90,000-0.141 Y10,000-0.141
20,000-0.141 100,000-0.145 ]/-//[ 450,000-0.142
160,000-0.141 Y50,000-0.14 Y440,000-0.141 310,000-0.141
20,000-0.142 30,000-0.145 20,000-0.142 70,000-0.141
Y190,000-0.141 50,000-0.141 20,000-0.143 40,000-0.142
120,000-0.141 100,000-0.14 560,000-0.141 170,000-0.143
80,000-0.141 80,000-0.14 20,000-0.142 140,000-0.141
30,000-0.142 60,000-0.141 ]< >
8309 MANSHING GLOBAL < >[ Y40,000-0.071 ]/-//[ 10,000-0.067 100,000-0.073 ]
< >
8311 PERFECT OPT < 10,000-0.06 >[ ]/-//[ 100,000-0.06 100,000-0.057
50,000-0.056 30,000-0.053 180,000-0.052 190,000-0.051
330,000-0.056 30,000-0.057 30,000-0.052 30,000-0.054
70,000-0.051 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.075 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 20,000-0.249 Y20,000-0.246 2,000-0.246
Y20,000-0.246 4,000-0.246 8,000-0.243 10,000-0.246
20,000-0.243 2,000-0.242 20,000-0.243 ]< >
8319 EXPERT SYS < >[ 20,000-0.108 ]/-//[ 10,000-0.107 ]< >
8321 TAI KAM HLDGS < >[ 40,000-1.79 20,000-1.81 10,000-1.82 30,000-1.80
30,000-1.82 20,000-1.84 ]/-//[ 60,000-1.84 30,000-1.86
30,000-1.83 20,000-1.81 20,000-1.80 100,000-1.84
50,000-1.78 ]< >
8328 XY ELEC STORAGE < >[ 24,000-0.455 Y20,000-0.455 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.129 20,000-0.127 200,000-0.128
380,000-0.126 10,000-0.128 380,000-0.129 610,000-0.13
520,000-0.129 20,000-0.121 100,000-0.125 Y10,000-0.124 ]
/-//[ ]< >
8340 ZIJING INTL FIN < >[ 35,000-0.66 200,000-0.64 ]/-//[ 10,000-0.61
5,000-0.62 ]< >
8347 F8 ENT < >[ 496,000-0.115 8,000-0.123 8,000-0.113
280,000-0.112 160,000-0.108 D5,600-0.101 ]/-//[
8,000-0.107 8,000-0.108 8,000-0.113 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.33 16,000-0.315 8,000-0.31
48,000-0.325 Y24,000-0.33 16,000-0.335 Y8,000-0.335
8,000-0.345 32,000-0.34 72,000-0.345 80,000-0.35
8,000-0.365 ]< >
8357 REPUBLIC HC < >[ 5,000-0.13 ]/-//[ 5,000-0.13 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.058 Y20,000-0.058 160,000-0.058
100,000-0.057 260,000-0.058 480,000-0.059 180,000-0.06
100,000-0.061 160,000-0.062 80,000-0.063 ]< >
8365 HATCHER GROUP < >[ 10,000-0.83 10,000-0.87 20,000-0.83 40,000-0.85
20,000-0.86 80,000-0.85 310,000-0.83 ]/-//[
100,000-0.84 110,000-0.85 820,000-0.84 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.025 120,000-0.026 60,000-0.025
660,000-0.024 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.21 Y10,000-0.24 10,000-0.24
20,000-0.25 Y20,000-0.25 10,000-0.27 30,000-0.28
20,000-0.265 70,000-0.26 50,000-0.255 10,000-0.265
Y10,000-0.27 10,000-0.26 10,000-0.265 50,000-0.26
Y40,000-0.26 50,000-0.26 Y20,000-0.26 30,000-0.26
150,000-0.255 20,000-0.25 20,000-0.234 20,000-0.233
Y20,000-0.23 10,000-0.226 60,000-0.23 30,000-0.26
Y20,000-0.26 20,000-0.26 D9,000-0.235 D1,000-0.26
10,000-0.25 ]< >
8370 ZHI SHENG GP < >[ 4,800-5.93 800-5.92 ]/-//[ 4,800-5.92 Y8,000-5.92 ]
< >
8371 TASTEGOURMET GP < >[ 28,000-1.92 12,000-1.91 4,000-1.90 24,000-1.92
Y28,000-1.92 24,000-1.92 20,000-1.91 Y4,000-1.91
4,000-1.91 ]/-//[ 20,000-1.95 8,000-1.91 36,000-1.90 ]
< >
8372 GBG HOLDINGS < >[ ]/-//[ Y20,000-0.132 ]< >
8373 INDIGO STAR < >[ ]/-//[ Y15,000-0.69 ]< >
8375 DATA UNION CAP < >[ 10,000-1.10 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.34 32,000-0.335 488,000-0.34 4,000-0.345
416,000-0.34 20,000-0.335 Y36,000-0.335 40,000-0.34 ]
/-//[ 224,000-0.335 4,000-0.34 504,000-0.335 4,000-0.34
936,000-0.335 4,000-0.34 316,000-0.335 56,000-0.34
16,000-0.345 4,000-0.35 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.27 Y20,000-1.26 80,000-1.26 40,000-1.27
20,000-1.28 ]/-//[ 40,000-1.28 20,000-1.26 40,000-1.27
20,000-1.29 40,000-1.28 20,000-1.26 60,000-1.28
40,000-1.26 20,000-1.28 20,000-1.26 60,000-1.27
100,000-1.28 ]< >
8401 HUA XIA WATER < >[ 100,000-0.032 184,000-0.034 ]/-//[ 226,000-0.035
50,000-0.036 50,000-0.037 6,000-0.035 30,000-0.034
16,000-0.033 22,000-0.034 42,000-0.033 26,000-0.032 ]< >
8402 PLATEAU TL < >[ ]/-//[ 65,000-0.093 35,000-0.092 35,000-0.093 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.19 4,000-3.20 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 240,000-0.08 ]< >
8411 K W NELSON GP < >[ 90,000-0.103 120,000-0.104 ]/-//[ 20,000-0.109
10,000-0.11 Y20,000-0.11 40,000-0.11 ]< >
8413 ASIA GROCERY < >[ 50,000-0.044 ]/-//[ 80,000-0.048 Y140,000-0.048
70,000-0.049 490,000-0.05 20,000-0.049 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.116 40,000-0.107 ]< >
8417 DADI EDU < >[ 40,000-0.023 ]/-//[ 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.76 4,000-0.77 10,000-0.76 10,000-0.77 ]/-//
[ 10,000-0.76 6,000-0.80 10,000-0.76 10,000-0.80 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.051 50,000-0.047 30,000-0.046
40,000-0.045 100,000-0.044 320,000-0.043 160,000-0.042
590,000-0.041 720,000-0.04 70,000-0.042 270,000-0.043
450,000-0.044 260,000-0.043 10,000-0.042 30,000-0.043
200,000-0.042 ]< >
8427 WS-SK TARGET < >[ 4,800-3.59 400-3.57 Y400-3.57 2,400-3.57
2,400-3.52 6,800-3.51 3,200-3.50 2,000-3.51 1,600-3.52
800-3.59 1,600-3.60 400-3.58 1,200-3.50 800-3.49
800-3.48 4,000-3.50 8,000-3.51 2,000-3.50 8,400-3.51
14,000-3.50 1,600-3.48 2,000-3.47 400-3.49 400-3.48
1,200-3.49 Y400-3.49 800-3.50 Y800-3.50 2,400-3.50
Y400-3.50 1,200-3.49 ]/-//[ 400-3.42 1,600-3.40
400-3.49 2,000-3.42 800-3.48 1,200-3.49 1,600-3.48
1,200-3.49 2,000-3.50 1,600-3.51 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.076 70,000-0.075 30,000-0.08 ]< >
8431 HAO BAI INTL < >[ 40,000-1.74 30,000-1.70 20,000-1.73 30,000-1.74
80,000-1.73 20,000-1.70 60,000-1.72 10,000-1.73
10,000-1.70 10,000-1.71 30,000-1.72 10,000-1.74
10,000-1.76 20,000-1.70 20,000-1.69 30,000-1.70
20,000-1.71 20,000-1.69 10,000-1.72 40,000-1.73
30,000-1.72 20,000-1.71 10,000-1.73 30,000-1.72
10,000-1.73 20,000-1.74 20,000-1.75 20,000-1.74 ]/-//[
20,000-1.73 20,000-1.72 Y10,000-1.72 20,000-1.72
140,000-1.73 30,000-1.70 20,000-1.73 40,000-1.72
20,000-1.73 150,000-1.72 ]< >
8432 BAR PACIFIC < >[ 20,000-0.037 870,000-0.036 ]/-//[ 10,000-0.036
100,000-0.037 ]< >
8439 SOMERLEY CAP < >[ 12,000-1.46 2,000-1.42 2,000-1.41 4,000-1.42
4,000-1.41 6,000-1.40 4,000-1.42 14,000-1.38
12,000-1.34 20,000-1.38 6,000-1.42 10,000-1.41
4,000-1.37 2,000-1.36 ]/-//[ Y4,000-1.39 10,000-1.39
2,000-1.36 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.082 ]/-//[ 14,000-0.083 200,000-0.082
2,000-0.084 40,000-0.086 500,000-0.085 2,000-0.082
20,000-0.083 38,000-0.082 60,000-0.081 82,000-0.08
32,000-0.083 ]< >
8447 MS CONCEPT < 30,000-0.056 >[ 720,000-0.056 Y170,000-0.057
60,000-0.06 390,000-0.062 70,000-0.065 320,000-0.062
140,000-0.064 20,000-0.06 ]/-//[ 360,000-0.06 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.30 Y20,000-1.30 60,000-1.30 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.76 40,000-0.73 Y60,000-0.73 30,000-0.73 ]
/-//[ 60,000-0.70 10,000-0.66 Y10,000-0.66 50,000-0.71
30,000-0.69 10,000-0.68 60,000-0.70 100,000-0.69
40,000-0.68 10,000-0.66 ]< 80,000-0.65 >
8451 SUNLIGHT HLDGS < >[ 200,000-0.07 ]/-//[ 30,000-0.072 110,000-0.073
250,000-0.072 ]< >
8460 BASETROPHY GP < >[ 85,000-0.76 10,000-0.75 55,000-0.74 90,000-0.73
10,000-0.72 195,000-0.71 30,000-0.72 170,000-0.73
5,000-0.72 Y5,000-0.72 20,000-0.72 5,000-0.73
40,000-0.72 Y5,000-0.72 50,000-0.73 250,000-0.74
15,000-0.75 5,000-0.76 40,000-0.75 ]/-//[ 135,000-0.74
120,000-0.73 235,000-0.74 165,000-0.75 ]< 10,000-0.74 >
8472 LAPCO HOLDINGS < >[ 2,000-0.26 ]/-//[ 2,000-0.246 2,000-0.26 ]<
U2,000-0.247 >
8473 MI MING MART < >[ ]/-//[ 30,000-0.105 ]< >
8480 FURNIWEB < >[ 12,000-0.147 4,000-0.146 12,000-0.147 40,000-0.146
4,000-0.145 116,000-0.144 56,000-0.143 4,000-0.142
60,000-0.141 152,000-0.14 8,000-0.148 16,000-0.145 ]/-//
[ 16,000-0.146 92,000-0.145 168,000-0.148 160,000-0.156
]< >
8482 WAN LEADER < >[ 30,000-0.103 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 95,000-0.185 5,000-0.199 5,000-0.20 55,000-0.199 ]
/-//[ 100,000-0.192 5,000-0.185 20,000-0.186
40,000-0.185 Y35,000-0.184 10,000-0.181 75,000-0.18
5,000-0.179 5,000-0.18 30,000-0.178 160,000-0.18 ]<
10,000-0.18 >
8490 NICHE-TECH SEMI < >[ Y45,000-0.135 70,000-0.135 ]/-//[ 60,000-0.136 ]< >
8491 COOL LINK < >[ 5,000-0.29 Y5,000-0.295 5,000-0.305 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 8,000-0.78 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y8,000-0.32 8,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.63 120,000-0.64 Y4,000-0.64 40,000-0.64
8,000-0.63 128,000-0.64 24,000-0.63 ]/-//[ 52,000-0.64 ]
< >
8512 HYFUSIN GROUP < >[ 10,000-0.39 ]/-//[ 10,000-0.37 Y10,000-0.38
10,000-0.38 10,000-0.385 ]< >
8516 ZY INTL < >[ 35,000-1.77 15,000-1.75 125,000-1.73 D4,000-1.57
5,000-1.60 ]/-//[ 5,000-1.68 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 15,000-0.61 10,000-0.60 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.22 30,000-0.222 5,000-0.229 5,000-0.235 ]
/-//[ 5,000-0.23 85,000-0.222 40,000-0.221 ]<
55,000-0.221 >
8529 UBOT HOLDING < >[ 20,000-0.30 15,000-0.31 40,000-0.305 Y20,000-0.305
10,000-0.305 20,000-0.31 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.065 64,000-0.064 1,296,000-0.063 ]/-//[
2,880,000-0.063 Y16,000-0.063 752,000-0.064
48,000-0.066 32,000-0.067 48,000-0.065 400,000-0.064 ]
< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y20,000-0.124 Y40,000-0.106 ]< >
8537 CHONG FAI JEWEL < >[ Y30,000-0.184 10,000-0.185 30,000-0.197 ]/-//[
260,000-0.193 ]< >
8540 VICTORY SEC < >[ 10,000-4.43 8,000-4.40 9,000-4.39 43,000-4.40
8,000-4.39 61,000-4.41 62,000-4.38 ]/-//[ 1,000-4.38
18,000-4.37 36,000-4.38 1,000-4.44 8,000-4.42
1,000-4.43 ]< >
8545 AMUSE GROUP < >[ Y80,000-0.037 256,000-0.037 8,000-0.035
8,000-0.039 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 3,390,000-0.122 340,000-0.125 Y5,590,000-0.127
680,000-0.127 130,000-0.119 190,000-0.121 300,000-0.12
250,000-0.119 3,750,000-0.117 6,290,000-0.116
6,290,000-0.115 100,000-0.117 60,000-0.121 20,000-0.12
220,000-0.118 40,000-0.117 150,000-0.118 Y10,000-0.118
170,000-0.117 710,000-0.115 10,000-0.117
1,040,000-0.115 140,000-0.117 ]/-//[ 10,000-0.117
5,000,000-0.116 3,000,000-0.119 50,000-0.117
10,000-0.118 180,000-0.117 20,000-0.116 4,320,000-0.117
120,000-0.118 4,500,000-0.119 10,000-0.123 70,000-0.119
80,000-0.116 ]< 100,000-0.117 U20,000-0.117 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 10,000-0.205 35,000-0.204 10,000-0.205
15,000-0.211 ]< >
8571 CH NETCOMTECH < >[ 100-0.75 ]/-//[ ]< >
8610 BBSB INTL < >[ Y8,000-0.57 8,000-0.56 ]/-//[ 4,000-0.56
Y12,000-0.58 ]< >
8611 JUFEEL < >[ 1,180,000-0.71 390,000-0.72 430,000-0.73
Y45,000-0.73 10,000-0.73 Y30,000-0.73 ]/-//[
60,000-0.71 145,000-0.70 110,000-0.71 80,000-0.70
5,000-0.71 ]< >
8612 WORLD SUPER < >[ ]/-//[ 300,000-0.085 20,000-0.09 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.067 10,000-0.065 ]< >
8619 NIU HOLDINGS < 80,000-0.118 >[ 190,000-0.116 570,000-0.118
40,000-0.116 10,000-0.118 20,000-0.116 10,000-0.118
200,000-0.116 60,000-0.118 ]/-//[ 50,000-0.115
50,000-0.114 530,000-0.116 50,000-0.115 20,000-0.114
300,000-0.116 50,000-0.115 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.16 5,000-0.156 10,000-0.163 ]< >
8621 METROPOLIS CAP < U40,000-0.035 >[ 72,000-0.035 Y80,000-0.036 ]
/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.186 8,000-0.18 Y24,000-0.18 8,000-0.186
24,000-0.18 ]/-//[ Y8,000-0.18 16,000-0.178
16,000-0.177 16,000-0.173 Y48,000-0.172 24,000-0.172
16,000-0.179 8,000-0.174 24,000-0.173 ]< 16,000-0.173 >
8629 SYNTRUST GK < >[ 500-8.00 ]/-//[ 3,000-7.53 3,500-7.52 500-7.55 ]< >
8635 ELEPHANT HLDGS < >[ 664,000-0.275 4,000-0.28 ]/-//[ 96,000-0.27
4,000-0.28 ]< 20,000-0.27 >
8637 METASURFACE < >[ 1,000-3.59 ]/-//[ 1,000-3.55 5,000-3.51 3,000-3.57
6,000-3.59 10,000-3.60 10,000-3.59 4,000-3.61
20,000-3.60 Y1,000-3.60 9,000-3.60 ]< >
8646 CHINA HONGGUANG < >[ 231,000-0.27 24,000-0.265 3,000-0.27 879,000-0.265
Y48,000-0.265 87,000-0.265 276,000-0.26 639,000-0.255
69,000-0.26 Y18,000-0.26 81,000-0.26 534,000-0.255
114,000-0.26 258,000-0.265 171,000-0.27 195,000-0.275
213,000-0.27 90,000-0.275 ]/-//[ 267,000-0.27
276,000-0.265 78,000-0.26 Y12,000-0.26 144,000-0.265
381,000-0.27 6,000-0.275 Y12,000-0.27 90,000-0.27
30,000-0.275 309,000-0.27 12,000-0.265 3,000-0.27
525,000-0.265 3,000-0.27 ]< >
8659 YIK WO INTL < >[ ]/-//[ 95,000-0.101 Y10,000-0.097 20,000-0.097
50,000-0.098 100,000-0.097 5,000-0.10 250,000-0.101 ]<
5,000-0.103 >
8661 INTELLIMARK W27 < >[ 100,000-0.01 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8131 ABC MULTIACTIVE < >[ 3,000,000-0.227 2,800,000-0.226 ]/-//[
3,000,000-0.232 2,450,000-0.232 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,344,000-0.67 ]< >
8547 PACIFIC LEGEND < >[ Y5,590,000-0.127 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/07/2026:
Market Total : HK$ 81,349,250
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 522,000 364,060 8,142,000 5,616,560
8279 AGTECH HOLDINGS 132,000 96,400 4,080,000 2,975,360
8299 GT GOLD 1,536,000 420,000 18,480,000 5,032,080
Total Shares (SH): 2,190,000 30,702,000
Total Value ($) :
HKD Stocks - HKD 880,460 HKD 13,624,000
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,190,000
Short Selling Turnover Total Value ($) : HKD 880,460
Total market turnover : HKD 72,322,097
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,322,097
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,190,000
Short Selling Turnover Total Value ($) : HKD 880,460
Total market turnover : HKD 72,322,097
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 624,000 441,100
8279 AGTECH HOLDINGS 884,000 649,240
8299 GT GOLD 288,000 80,760
Total Shares (SH): 1,796,000
Total Value ($) :
HKD Stocks - HKD 1,171,100
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,796,000
Short Selling Turnover Total Value ($) : HKD 1,171,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-