126/260710
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUL 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 20.09 20.24 -0.15 -0.741
Advanced : 75
Declined : 79
Unchanged : 154
Today's Turnover:
(HK$): 104,665,697
(Shares): 238,869,043
(Deals): 4,397
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8431 HAO BAI INTL HKD 24,528,150 17,097,000 1.75 0.50
8137 HONBRIDGE HKD 9,009,540 13,540,000 0.69 0.65
8017 TRADEGO HKD 8,201,200 9,776,000 0.94 0.80
8547 PACIFIC LEGEND HKD 7,009,270 57,960,000 0.124 0.117
8162 LOCO HK HKD 5,811,500 9,210,000 0.65 0.62
8239 CAPITAL FIN HKD 5,154,702 260,460 19.87 17.01
8245 CANOPY SKYFIRE HKD 3,495,392 30,307,272 0.109 0.08
8299 GT GOLD HKD 3,379,920 12,216,000 0.285 0.27
8611 JUFEEL HKD 3,329,400 4,890,000 0.71 0.68
8279 AGTECH HOLDINGS HKD 3,035,480 4,200,000 0.73 0.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 57,960,000 7,009,270 0.124 0.117
8245 CANOPY SKYFIRE HKD 30,307,272 3,495,392 0.109 0.08
8431 HAO BAI INTL HKD 17,097,000 24,528,150 1.75 0.50
8137 HONBRIDGE HKD 13,540,000 9,009,540 0.69 0.65
8299 GT GOLD HKD 12,216,000 3,379,920 0.285 0.27
8017 TRADEGO HKD 9,776,000 8,201,200 0.94 0.80
8162 LOCO HK HKD 9,210,000 5,811,500 0.65 0.62
8611 JUFEEL HKD 4,890,000 3,329,400 0.71 0.68
8646 CHINA HONGGUANG HKD 4,794,000 1,317,075 0.29 0.265
8131 NOVATECH INTEL HKD 4,330,000 912,860 0.234 0.201
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.086 0.08 102,000
0.08 0.08 0.08 8,160
8005 YUXING INFOTECH HKD 0.062 0.075 - -
0.062 0.062 - -
8006 SINO SPLENDID HKD 0.111 - - 1,250
0.111 0.095 - 118
8007 GLOBALSTRAT HKD 0.42 0.425 - -
0.42 0.39 - -
8013 ECI TECH HKD 0.056 0.056 - -
0.056 0.053 - -
* 8017 TRADEGO HKD 0.87 0.88 0.94 9,776,000
0.84 0.84 0.80 8,201,200
8018 FINSOFT FIN HKD 0.044 0.048 - -
0.044 0.041 - -
8019 HAO WEN HLDGS HKD 0.10 0.095 0.097 100,000
0.095 0.085 0.096 9,620
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.17 - -
0.17 0.145 - -
8023 KWONG MAN KEE HKD 0.425 0.52 - -
0.425 0.30 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.25 - -
8027 KPM HOLDING HKD 0.118 0.116 0.129 110,000
0.116 0.095 0.116 13,930
8028 TIMELESS HKD 0.15 0.15 0.15 300,600
0.15 - 0.15 45,084
8029 CI FIN TECH GP HKD 0.51 0.51 - -
0.51 0.185 - -
* 8030 FENGYINHE HKD 1.40 1.46 1.48 1,361,000
1.46 1.43 1.21 1,880,970
8031 ETS GROUP HKD 0.33 0.35 0.33 10,000
0.33 0.33 0.33 3,300
8033 VODATEL NETWORK HKD 0.122 0.125 - -
0.122 0.115 - -
8035 JANCO HOLDINGS HKD 0.05 0.057 0.053 110,000
0.053 0.047 0.046 5,430
8036 EBROKER GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
8037 CH BIOTECH SER HKD 0.64 0.62 0.73 1,495,000
0.61 0.60 0.57 976,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.50 - -
8041 INTELLIMARK AI HKD 0.42 0.43 0.43 435,000
0.425 0.42 0.39 180,150
8042 KOS TALENT GP HKD 0.085 0.084 0.086 460,000
0.084 0.076 0.077 36,590
8043 ATLINKS HKD 0.20 - 0.225 70,000
0.20 0.20 0.20 15,085
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.46 2.57 2.46 88,000
2.46 2.46 2.46 216,480
8050 CITY COOLXUAN HKD 1.50 1.50 1.50 24,000
1.50 1.40 1.30 33,920
8051 CIRCUTECH HKD 2.32 2.50 - -
2.32 2.32 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.25 0.219 0.245 380,000
0.219 0.209 0.218 85,280
8057 MADISON HLDG HKD 0.56 0.60 0.58 44,000
0.57 0.57 0.55 25,240
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.018 - -
8060 GLOBAL LINK HKD 0.095 0.104 - -
0.096 0.094 - -
8062 EFT SOLUTIONS HKD 0.27 0.28 - -
0.27 0.242 - -
8065 KML TECH HKD 0.125 0.132 - -
0.126 0.125 - -
8066 PHOENITRON HOLD HKD 0.28 0.28 - -
0.28 0.265 - -
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.43 - -
0.41 0.375 - -
8070 KEEN OCEAN HKD 1.05 1.05 - -
1.05 1.01 - -
8072 LANGU CO HKD 0.34 0.375 - -
0.34 0.165 - -
8073 SFSY NEW MAT HKD 0.28 0.36 0.285 48,000
0.28 0.28 0.28 13,600
8076 SING LEE HKD 0.023 0.028 - -
0.023 0.022 - -
8079 LIT LIFE HKD 0.64 0.72 0.76 135,009
0.72 0.64 0.71 98,555
8080 NAS HOLDINGS HKD 0.475 0.47 - -
0.47 0.42 - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.012 97,760
0.012 0.012 0.012 1,134
8082 QINGHUA HOLD HKD 0.019 0.02 0.02 1,170,000
0.02 0.018 0.019 22,840
8087 CHINA 33 GROUP HKD 1.78 1.98 1.97 262,000
1.88 1.81 1.71 476,980
8090 BAOGAI HKD 6.42 5.58 6.30 161,000
5.58 5.55 5.50 963,525
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8092 ITE HOLDINGS HKD 0.041 0.041 0.043 196,000
0.042 0.039 0.042 8,340
8093 WEB3 META HKD 2.27 2.48 - -
2.30 2.30 - -
8095 BEIDA JADE BIRD HKD 0.78 0.80 0.81 556,000
0.79 0.78 0.77 436,460
8096 TASTY CONCEPTS HKD 0.126 0.13 0.126 40,000
0.122 0.122 0.12 4,890
8098 CL GROUP HKD 0.041 0.051 0.046 90,000
0.046 0.046 0.046 4,140
8100 FAMOUS TECH INT HKD 0.28 0.35 - -
0.28 0.24 - -
8103 HMVOD HKD 0.126 - - -
0.126 0.126 - -
8106 XINHUA LANDE HKD 0.30 0.30 - -
0.30 0.29 - -
8107 FICUS TECH HKD 0.119 0.129 0.129 5,000
0.129 - 0.129 645
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - 40
0.11 0.107 - 4
8113 V&V TECH HKD 0.44 0.465 0.44 215,000
0.435 0.435 0.435 94,550
8115 QINGDA ORIENTAL HKD 9.50 9.50 - -
9.50 - - -
8117 CHI P ENERGY HKD 0.05 0.049 - -
0.049 0.041 - -
8118 ZHONGZI INTL H HKD 0.106 0.113 0.105 432,000
0.104 0.103 0.103 45,104
8120 CH DEMETER FIN HKD 2.49 2.62 2.62 101,000
2.61 2.01 2.55 261,120
8121 GUOEN HOLDINGS HKD 0.50 0.53 0.54 250,000
0.475 0.47 0.475 123,550
8123 SINOFORTUNE FIN HKD 0.24 0.24 0.24 35,800
0.24 0.226 0.24 8,582
8125 CHINA NEW HLDGS HKD 0.48 0.50 - -
0.48 0.48 - -
8128 CHYY GP HKD 0.027 0.026 0.024 3,624,000
0.023 0.023 0.02 81,624
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.237 0.214 0.234 4,330,000
0.214 0.209 0.201 912,860
8132 CENTURY EN INTL HKD 0.091 - 0.087 90,500
0.088 0.088 0.087 7,871
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
* 8137 HONBRIDGE HKD 0.69 0.67 0.69 13,540,000
0.66 0.65 0.65 9,009,540
8139 CHANGAN RH HKD 1.09 1.19 1.09 2,000
1.08 1.08 1.08 2,170
8140 BOSATECH HKD 0.103 0.108 0.112 20,000
0.108 0.097 0.112 2,240
8143 GF HEALTHCARE HKD 0.057 0.067 0.068 94,000
0.067 0.062 0.057 5,750
8146 GRACEWINE HKD 0.39 0.395 0.405 1,290,000
0.395 0.385 0.35 481,600
8147 MILLENNIUM PG HKD 0.51 0.51 0.52 272,000
0.48 0.475 0.47 137,160
8148 WUXI LIFE HKD 3.38 2.86 3.00 37,000
2.86 - 3.00 108,400
8149 ALTUS HLDGS HKD 0.118 - - -
0.118 0.118 - -
8152 M&L HOLDINGS HKD 0.08 0.098 - -
0.08 0.08 - -
8153 JIADING INTL GP HKD 0.64 0.74 0.64 20,000
0.64 0.60 0.60 12,500
8156 SINOPHARM TECH HKD 0.195 0.192 0.192 10,000
0.192 0.182 0.192 1,920
8158 CRMI HKD 0.28 0.29 - -
0.28 0.265 - -
8159 CU VENTURE INV HKD 0.039 0.045 - -
0.039 0.036 - -
8160 GOLDWAY EDU HKD 0.60 0.68 - -
0.60 0.58 - -
8161 MEDINET GROUP HKD 0.66 - - 400
0.66 0.54 - 244
* 8162 LOCO HK HKD 0.64 0.65 0.65 9,210,000
0.65 0.62 0.62 5,811,500
8163 NOIZ GROUP HKD 0.038 0.039 0.038 540,000
0.038 0.035 0.034 18,680
8168 AMASSE CAPITAL HKD 0.085 0.088 0.088 370,000
0.088 0.078 0.08 30,980
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.112 - -
0.103 0.102 - -
8176 SUPERROBOTICS HKD 0.021 0.021 0.021 120,000
0.021 0.02 0.02 2,425
8178 CHINA INFO TECH HKD 0.176 0.176 - 3
0.176 0.169 - -
8179 PALINDA GROUP HKD 0.01 0.01 0.01 564,000
0.01 - 0.01 5,640
8181 KS SMART MGMT HKD 0.053 0.052 0.052 144,000
0.046 0.045 0.045 6,672
8186 ALMANA HKD 0.79 0.79 0.79 84,375
0.73 0.73 0.72 62,606
8187 JIMU GROUP HKD 0.495 0.52 0.495 20,000
0.495 0.44 0.495 9,900
* 8188 GME GROUP HKD 1.24 1.28 1.29 864,000
1.27 1.27 1.24 1,081,360
8189 TEDA BIOMEDICAL HKD 0.15 0.156 - -
0.15 0.117 - -
8191 HONG WEI ASIA HKD 0.136 0.141 0.144 762,000
0.131 0.131 0.13 101,640
8193 ASIAPAC FIN INV HKD 0.095 0.097 0.097 100,000
0.097 0.09 0.097 9,700
8195 LEGENDARY EDU HKD 1.20 1.20 1.20 118,664
1.20 1.18 1.16 140,163
8196 FUTIAN HOLDINGS HKD 0.67 0.72 0.67 16,000
0.65 0.62 0.65 10,560
8198 CRYPTO FLOW HKD 1.47 1.42 1.48 60,000
1.41 1.41 1.41 87,360
8200 SAU SAN TONG HKD 0.72 0.72 - -
0.72 0.67 - -
8201 PPS INT'L HKD 0.115 0.154 0.173 2,095,000
0.148 0.136 0.128 313,795
8203 KAISUN HOLDINGS HKD 0.111 0.118 0.108 150,000
0.106 0.092 0.105 16,000
8205 JIAODA WITHUB HKD 0.395 0.44 0.45 68,000
0.44 - 0.445 30,480
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.14 0.15 0.14 54,000
0.14 0.14 0.137 7,530
8210 DLC ASIA HKD 0.06 0.062 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.127 0.136 0.137 230,000
0.13 0.13 0.13 30,600
8217 JU FU TANG BIOT HKD 0.115 0.105 0.115 1,520,000
0.106 0.103 0.103 161,360
8218 ECHO INT HOLD HKD 0.106 - 0.103 36,000
0.103 0.09 0.103 3,708
8219 HANVEY GROUP HKD 0.234 0.30 0.32 3,500,000
0.30 0.234 0.243 879,050
* 8220 BINGO GROUP HKD 4.38 4.24 4.50 270,650
4.46 4.23 4.13 1,167,640
8221 GAOYU FINANCE HKD 2.19 2.45 - -
2.19 1.98 - -
8222 E LIGHTING HKD 0.053 0.05 0.051 200,000
0.05 0.042 0.044 9,168
8223 ZYY HKD 0.255 0.255 0.255 48,000
0.255 0.234 0.234 11,400
8225 C HEALTH GP HKD 0.095 0.095 - -
0.095 0.091 - -
8226 KOALA FIN GP HKD 0.09 0.094 0.085 135,000
0.084 0.084 0.084 11,470
8227 HAITIAN ANTENNA HKD 0.29 0.32 0.32 1,450,000
0.32 0.30 0.31 461,515
8229 FUTURE DATA HKD 0.85 0.87 0.88 705,000
0.87 0.83 0.84 601,600
8232 THAC GROUP HKD 0.80 0.95 - 5,000
0.80 0.73 - 4,000
8237 LINK HOLDINGS HKD 1.18 1.25 1.27 252,000
1.25 1.03 1.02 295,740
8238 WINTO GROUP HKD 0.138 0.138 0.139 272,360
0.138 0.136 0.139 37,701
* 8239 CAPITAL FIN HKD 19.75 19.86 19.87 260,460
19.86 17.71 17.01 5,154,702
8241 YING KEE TEA HKD 0.17 0.185 - -
0.17 0.17 - -
* 8245 CANOPY SKYFIRE HKD 0.11 0.096 0.109 30,307,272
0.096 0.082 0.08 3,495,392
8246 ZHONGHUA GAS HKD 0.69 0.69 0.69 45,000
0.69 0.67 0.67 30,500
8247 BIOSINO BIO-TEC HKD 2.26 2.29 2.26 40,000
2.22 2.22 2.22 89,320
8249 RUIYUAN IC TECH HKD 0.065 0.08 - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.108 0.125 0.107 103,000
0.107 0.107 0.107 10,961
8262 SUPER STRONG HKD 0.045 0.05 0.047 20,000
0.047 0.047 0.047 940
8267 LINEKONG HKD 0.201 0.20 0.202 172,000
0.20 0.194 0.20 34,514
8268 SMART CITY DEV HKD 0.183 0.199 0.199 592,000
0.199 0.18 0.173 111,680
8269 GO UP EDU TECH HKD 0.275 0.275 0.285 570,000
0.275 0.265 0.26 153,150
8270 CHINA CBM HKD 0.465 0.45 0.45 10,000
0.45 0.41 0.45 4,500
8271 GDC HKD 0.074 0.077 0.071 20,000
0.07 0.07 0.07 1,402
8275 CHINA NEW CONS HKD 0.091 0.092 0.088 1,540,000
0.08 0.079 0.08 126,560
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.72 0.73 0.73 4,200,000
0.73 0.72 0.72 3,035,480
8280 CDV HOLDINGS HKD 0.11 0.069 0.11 3,954,000
0.069 0.066 0.062 302,904
8281 CH GOLD CLASSIC HKD 0.232 0.27 0.27 32,000
0.25 0.241 0.25 8,480
8282 GAMEONE HKD 0.54 0.55 - -
0.54 0.50 - -
8283 ZHONGSHI MINAN HKD 0.39 0.42 0.45 440,000
0.42 0.41 0.405 187,950
8285 SLING GROUP HKD 0.041 0.042 0.042 5,000
0.042 0.037 0.042 210
8286 CCOE HKD 0.119 0.119 0.106 10,000
0.107 0.107 0.106 1,060
8290 AHSAY BACKUP HKD 0.036 0.039 0.04 1,110,000
0.039 0.035 0.035 39,010
8291 HK ENT INTL HKD 0.21 0.30 0.243 221,500
0.243 0.242 0.238 53,609
8292 VSING HKD 0.156 0.168 0.175 270,000
0.168 0.152 0.148 42,800
8293 SINGASIA HLDG HKD 0.118 0.118 0.108 44,800
0.108 0.106 0.108 4,807
8295 KINGWISOFT TECH HKD 0.026 0.028 0.027 220,000
0.027 0.025 0.025 5,800
8296 SINO-LIFE GROUP HKD 0.151 0.20 0.184 29,200
0.184 0.173 0.172 5,140
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.28 0.285 12,216,000
0.28 0.275 0.27 3,379,920
8300 JIN MI FANG GP HKD 0.023 0.024 0.024 60,000
0.024 0.022 0.022 1,400
8305 ST HLDGS HKD 0.141 0.145 0.174 1,740,000
0.145 0.143 0.14 257,500
8307 MEDICSKIN HKD 0.113 0.139 0.113 4,000
0.118 0.118 0.113 452
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.045 - -
8309 MANSHING GLOBAL HKD 0.073 0.075 0.075 1,540,000
0.073 0.07 0.07 114,360
8310 YANCHENG PORT HKD 0.24 - 0.243 10,000
0.243 - 0.243 2,430
8311 PERFECT OPT HKD 0.054 0.054 - -
0.054 0.05 - -
8313 ZACD HKD 0.026 0.03 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 0.075 20,000
0.075 0.072 0.075 1,500
8316 CHINA HONGBAO HKD 0.243 0.255 0.26 96,000
0.241 0.25 0.241 23,438
8317 FINET GROUP HKD 0.069 0.078 0.077 54,000
0.077 0.067 0.077 4,158
8319 EXPERT SYS HKD 0.107 0.109 - -
0.107 0.107 - -
8320 AEC GROUP HKD 0.10 0.103 - -
0.10 0.10 - -
8321 TAI KAM HLDGS HKD 1.78 1.86 1.84 344,000
1.78 1.78 1.78 622,460
8326 TK NEW ENERGY HKD 0.139 0.154 0.139 50,000
0.139 0.133 0.139 6,950
8328 XY ELEC STORAGE HKD 0.455 0.44 0.44 96,000
0.44 0.40 0.43 41,400
8329 NEP INTERLONG HKD 0.125 0.124 0.118 400,000
0.122 0.122 0.105 45,050
8331 P.B. GROUP HKD 0.255 0.295 - -
0.255 0.246 - -
8333 ASTRUM FIN HKD 0.72 0.79 - -
0.72 0.60 - -
8337 DIRECTEL HKD 0.101 0.115 - -
0.101 0.10 - -
8340 ZIJING INTL FIN HKD 0.62 0.66 - -
0.62 0.59 - -
8341 AESO HOLDING HKD 0.152 0.16 - -
0.152 0.152 - -
8347 F8 ENT HKD 0.113 0.117 0.122 24,000
0.107 0.107 0.105 2,792
8348 BINHAI TEDA HKD 0.30 0.345 0.345 122,000
0.34 0.32 0.305 41,380
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.36 0.38 0.39 360,000
0.385 0.355 0.375 139,600
8356 TSUN YIP HLDGS HKD 0.29 0.32 0.285 172,000
0.28 0.28 0.25 45,040
8357 REPUBLIC HC HKD 0.133 0.15 - -
0.135 0.135 - -
8360 BASIC H NEWLIFE HKD 0.38 0.40 0.40 6,000
0.40 0.36 0.40 2,400
8362 WINNING TOWER HKD 0.057 0.065 0.067 300,000
0.055 0.055 0.054 18,680
* 8365 HATCHER GROUP HKD 0.84 0.86 0.88 1,980,000
0.86 0.83 0.83 1,684,400
8366 ZJ UNITED INV HKD 0.024 0.027 - -
0.024 0.024 - -
8367 SIMPLICITY HLDG HKD 0.25 0.25 0.25 40,000
0.25 0.228 0.25 9,962
8368 CREATIVE CHINA HKD 0.22 0.22 0.238 130,000
0.22 0.213 0.212 29,320
8370 ZHI SHENG GP HKD 5.92 5.97 5.94 800
5.94 5.90 5.94 4,752
8371 TASTEGOURMET GP HKD 1.90 1.92 1.89 8,000
1.90 1.90 1.89 15,120
8372 GBG HOLDINGS HKD 0.139 0.14 - -
0.139 0.139 - -
8373 INDIGO STAR HKD 0.74 0.74 - -
0.74 0.70 - -
8375 DATA UNION CAP HKD 1.11 1.14 1.13 40,000
1.13 1.07 1.12 45,000
8377 HARBOUR EQUINE HKD 0.094 0.098 - 10,000
0.094 0.09 - 940
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.075 20,000
0.08 0.075 0.075 1,500
* 8391 CORNERSTONE TEC HKD 0.35 0.335 0.345 3,644,000
0.335 0.33 0.33 1,230,200
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.28 1.27 1.28 800,000
1.27 1.25 1.25 1,016,400
8400 ASIA PIONEER HKD 0.11 0.11 - -
0.11 0.10 - -
8401 HUA XIA WATER HKD 0.032 0.036 0.031 314,000
0.031 0.03 0.029 9,694
8402 PLATEAU TL HKD 0.093 0.098 0.097 40,000
0.093 0.088 0.093 3,740
* 8403 DEFENG SOLIFE HKD 3.20 3.20 3.38 656,000
3.20 3.14 3.17 2,190,960
8406 CHINA ORAL IND HKD 0.08 0.08 0.088 400,000
0.077 0.077 0.077 32,050
8411 K W NELSON GP HKD 0.11 0.12 0.115 140,000
0.115 0.11 0.11 15,600
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.048 0.05 - -
0.048 0.045 - -
8416 HM INTL HLDGS HKD 0.116 0.12 - -
0.116 0.114 - -
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.80 88,000
0.79 0.77 0.76 68,980
8419 AV PROMOTIONS HKD 0.073 0.079 0.079 85,000
0.073 0.072 0.073 6,445
8420 NEXION TECH HKD 0.03 0.034 - -
0.03 0.029 - -
8422 WT GROUP HKD 0.13 0.134 0.13 200,000
0.125 0.125 0.125 25,410
8423 CHI HO DEV HKD 0.042 0.048 0.045 140,000
0.045 0.045 0.043 6,130
8425 HING MING HLDGS HKD 0.08 0.095 0.08 76,000
0.08 0.08 0.08 6,080
8426 MODERN LIVING HKD 0.26 0.27 0.241 50,000
0.25 0.25 0.241 12,050
8427 WS-SK TARGET HKD 3.51 3.39 3.45 91,800
3.38 3.20 3.10 295,028
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.063 0.054 150,000
0.055 0.055 0.054 8,100
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.72 1.45 1.75 17,097,000
1.24 1.09 0.50 24,528,150
8432 BAR PACIFIC HKD 0.037 0.037 0.037 270,000
0.036 0.035 0.034 9,950
8436 TAKBO GROUP HKD 0.335 0.335 0.325 95,000
0.31 0.31 0.31 30,125
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.36 1.44 1.44 52,000
1.44 1.37 1.36 72,600
8445 NOBLE ENG GP HKD 0.13 0.14 0.13 30,000
0.12 0.12 0.12 3,800
8446 BRIGHTSTAR TECH HKD 0.083 0.084 0.093 700,000
0.084 0.082 0.08 59,804
8447 MS CONCEPT HKD 0.06 0.064 0.06 160,000
0.06 0.058 0.058 10,230
8448 UNI PRINTSHOP HKD 1.30 1.48 1.25 20,000
1.25 1.18 1.25 25,000
* 8450 EDICO HOLDINGS HKD 0.65 0.70 0.70 2,990,000
0.69 0.69 0.64 2,023,700
8451 SUNLIGHT HLDGS HKD 0.072 0.074 0.072 1,640,000
0.072 0.072 0.072 118,080
8452 FY FINANCIAL HKD 0.335 0.34 - -
0.335 0.27 - -
8455 LAI GROUP HKD 0.059 0.06 0.058 300,000
0.058 0.053 0.053 16,610
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
8460 BASETROPHY GP HKD 0.74 0.76 0.76 440,000
0.75 0.75 0.74 329,400
8462 OMNIBRIDGE HLDG HKD 0.086 0.097 0.087 70,000
0.087 0.087 0.087 6,390
8471 REACH NEW H-NEW HKD 0.315 0.335 - 10,000
0.315 0.27 - 3,400
8472 LAPCO HOLDINGS HKD 0.247 0.27 0.275 6,000
0.27 0.215 0.238 1,566
8473 MI MING MART HKD 0.105 0.103 0.103 10,000
0.103 0.102 0.103 1,030
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.156 0.156 0.156 240,000
0.147 0.147 0.147 35,656
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 0.315 - -
8482 WAN LEADER HKD 0.103 0.12 - -
0.104 0.104 - -
8483 MAX SIGHT GROUP HKD 0.103 0.113 0.102 56,000
0.102 0.102 0.102 5,712
8487 ISP GLOBAL HKD 0.058 0.068 - -
0.058 0.051 - -
8489 GP LOGISTICS HKD 0.18 0.179 0.18 655,000
0.172 0.17 0.172 117,425
8490 NICHE-TECH SEMI HKD 0.136 0.127 0.136 165,000
0.126 0.121 0.126 21,075
8491 COOL LINK HKD 0.30 0.30 0.30 25,000
0.30 0.285 0.29 7,300
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.238 0.27 - -
0.24 0.24 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.78 0.90 - -
0.78 0.70 - -
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.64 0.67 0.68 1,008,000
0.67 0.66 0.64 667,000
8509 WINE'S LINK HKD 0.58 0.58 0.58 8,000
0.57 0.54 0.57 4,600
8510 TOPSTANDARDCORP HKD 0.21 0.255 - -
0.21 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.385 0.385 - -
0.385 0.375 - -
8513 MAXWIN INT HLDG HKD 0.415 0.425 - -
0.415 0.37 - -
8516 ZY INTL HKD 1.68 1.68 1.71 165,000
1.68 1.60 1.68 278,850
8519 XINXIANG ERA HKD 0.22 0.247 - -
0.22 0.218 - -
8521 WEBX INTL HLDGS HKD 0.60 0.60 - -
0.60 0.58 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.265 0.29 - -
0.265 0.115 - -
8527 JLOGO HLDGS HKD 0.221 0.228 0.22 90,000
0.22 0.216 0.22 19,800
8529 UBOT HOLDING HKD 0.32 0.275 0.365 1,220,000
0.265 0.265 0.26 353,575
8532 POLYFAIR HLDGS HKD 0.064 0.068 0.065 16,800
0.065 0.065 0.065 1,088
8535 VISTAR HOLDINGS HKD 0.127 0.135 0.127 340,000
0.127 0.108 0.127 43,140
8536 TL NATURAL GAS HKD 0.195 - - -
0.195 - - -
8537 CHONG FAI JEWEL HKD 0.193 0.19 0.181 80,000
0.18 0.18 0.18 14,440
* 8540 VICTORY SEC HKD 4.43 4.44 4.44 363,000
4.41 4.38 4.39 1,604,670
8545 AMUSE GROUP HKD 0.039 0.04 0.039 96,000
0.039 0.039 0.037 3,736
* 8547 PACIFIC LEGEND HKD 0.117 0.124 0.124 57,960,000
0.123 0.12 0.117 7,009,270
8549 GOLDEN LEAF INT HKD 0.211 0.211 0.205 45,000
0.204 0.204 0.204 9,185
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.275 - -
8571 CH NETCOMTECH HKD 0.72 0.72 - -
0.72 0.55 - -
8601 BOLTEK HKD 0.232 0.25 0.25 110,000
0.235 0.235 0.234 26,880
8606 KINETIX SYSTEMS HKD 0.051 0.05 0.05 50,000
0.049 0.047 0.049 2,490
8610 BBSB INTL HKD 0.57 0.60 0.59 172,000
0.59 0.58 0.58 101,280
* 8611 JUFEEL HKD 0.71 0.72 0.71 4,890,000
0.71 0.69 0.68 3,329,400
8612 WORLD SUPER HKD 0.09 0.088 0.089 40,000
0.088 0.084 0.088 3,540
8613 ORIENTAL PAY HKD 0.034 0.037 0.037 310,000
0.034 0.034 0.034 11,440
8616 SUNRAY ENG GP HKD 0.065 0.067 - -
0.065 0.065 - -
8619 NIU HOLDINGS HKD 0.115 0.116 0.118 1,670,000
0.116 0.115 0.114 193,650
8620 AE LOGISTICS HKD 0.163 0.162 0.162 515,000
0.162 0.16 0.161 83,425
8621 METROPOLIS CAP HKD 0.035 0.037 0.035 24,000
0.036 0.036 0.035 840
8622 JOYZYME GROUP HKD 0.173 0.18 0.178 312,000
0.178 0.175 0.177 55,336
8623 CHINA SAFTOWER HKD 0.115 0.125 - -
0.115 0.108 - -
8627 ORANGE TOUR HKD 0.07 0.071 - -
0.07 0.064 - -
8629 SYNTRUST GK HKD 7.55 7.98 7.80 2,000
7.80 7.50 7.50 15,175
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.27 0.245 0.265 2,092,000
0.245 0.243 0.227 518,432
8637 METASURFACE HKD 3.60 3.51 3.60 191,000
3.51 3.50 3.51 675,480
8645 BYTE META HKD 0.28 0.28 - -
0.28 0.147 - -
* 8646 CHINA HONGGUANG HKD 0.265 0.275 0.29 4,794,000
0.275 0.265 0.265 1,317,075
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.103 0.102 0.103 365,000
0.102 0.099 0.097 35,710
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.118 0.122 20,000
0.118 0.116 0.122 2,440
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 102,000-0.08 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,250-0.095 ]< >
8017 TRADEGO < >[ 16,000-0.85 12,000-0.87 12,000-0.85 Y4,000-0.87
36,000-0.87 40,000-0.86 28,000-0.85 8,000-0.86
80,000-0.85 12,000-0.84 12,000-0.85 68,000-0.84
40,000-0.83 84,000-0.82 16,000-0.83 104,000-0.82
4,000-0.81 20,000-0.82 40,000-0.81 Y56,000-0.81
112,000-0.81 204,000-0.80 216,000-0.81 Y52,000-0.82
16,000-0.81 200,000-0.82 20,000-0.81 100,000-0.82
40,000-0.81 96,000-0.83 96,000-0.81 180,000-0.80
28,000-0.81 32,000-0.80 40,000-0.81 72,000-0.82
36,000-0.81 48,000-0.82 12,000-0.83 64,000-0.82
48,000-0.83 12,000-0.82 Y8,000-0.82 68,000-0.82
36,000-0.83 8,000-0.82 16,000-0.83 112,000-0.84
12,000-0.83 ]/-//[ 40,000-0.85 20,000-0.84 84,000-0.83
4,000-0.82 4,000-0.83 36,000-0.84 20,000-0.85
2,000,000-0.84 20,000-0.83 44,000-0.82 12,000-0.83
12,000-0.82 3,040,000-0.84 56,000-0.83 40,000-0.84
20,000-0.83 268,000-0.84 40,000-0.85 80,000-0.86
40,000-0.84 40,000-0.87 352,000-0.86 92,000-0.87
44,000-0.89 64,000-0.90 60,000-0.88 16,000-0.92
76,000-0.93 8,000-0.89 20,000-0.93 12,000-0.94
24,000-0.93 4,000-0.91 Y20,000-0.90 28,000-0.90
24,000-0.89 56,000-0.88 Y12,000-0.87 16,000-0.87
16,000-0.86 80,000-0.85 Y20,000-0.86 116,000-0.85
16,000-0.84 ]< 4,000-0.84 >
8019 HAO WEN HLDGS < >[ 20,000-0.097 20,000-0.096 ]/-//[ 60,000-0.096 ]< >
8027 KPM HOLDING < >[ ]/-//[ 90,000-0.129 20,000-0.116 ]< >
8028 TIMELESS < >[ D600-0.14 20,000-0.15 ]/-//[ 280,000-0.15 ]< >
8030 FENGYINHE < >[ 18,000-1.38 1,000-1.37 26,000-1.33 1,000-1.32
1,000-1.30 3,000-1.29 50,000-1.22 11,000-1.25
2,000-1.22 11,000-1.21 1,000-1.26 2,000-1.30 9,000-1.33
4,000-1.28 5,000-1.35 ]/-//[ 5,000-1.35 6,000-1.38
18,000-1.32 5,000-1.37 9,000-1.39 189,000-1.40
18,000-1.38 3,000-1.39 211,000-1.40 2,000-1.39
270,000-1.40 24,000-1.39 Y46,000-1.40 28,000-1.40
10,000-1.39 1,000-1.36 Y9,000-1.36 1,000-1.33
Y4,000-1.37 2,000-1.38 88,000-1.39 1,000-1.34
15,000-1.37 136,000-1.38 Y43,000-1.39 2,000-1.40
Y6,000-1.40 24,000-1.40 27,000-1.41 1,000-1.42
1,000-1.45 3,000-1.48 ]< 8,000-1.46 >
8031 ETS GROUP < >[ Y4,000-0.33 ]/-//[ 6,000-0.33 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 60,000-0.05 30,000-0.048 10,000-0.046
10,000-0.053 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.69 65,000-0.70 Y20,000-0.69 Y60,000-0.70
5,000-0.70 Y30,000-0.70 10,000-0.71 65,000-0.73
10,000-0.72 10,000-0.71 5,000-0.70 50,000-0.71
Y10,000-0.70 Y5,000-0.72 5,000-0.72 15,000-0.73
10,000-0.72 25,000-0.71 10,000-0.70 35,000-0.69
25,000-0.68 25,000-0.67 50,000-0.66 10,000-0.65
Y35,000-0.65 15,000-0.65 60,000-0.64 140,000-0.63
60,000-0.62 60,000-0.63 20,000-0.65 20,000-0.63
10,000-0.61 55,000-0.64 5,000-0.65 50,000-0.66
20,000-0.65 25,000-0.64 ]/-//[ 30,000-0.64 5,000-0.63
10,000-0.62 20,000-0.61 55,000-0.60 5,000-0.59
5,000-0.58 55,000-0.57 50,000-0.60 30,000-0.61
20,000-0.63 10,000-0.62 30,000-0.61 15,000-0.63
5,000-0.62 5,000-0.61 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.42 5,000-0.39 50,000-0.405 Y140,000-0.41
45,000-0.41 10,000-0.415 10,000-0.42 5,000-0.41
25,000-0.42 ]/-//[ 5,000-0.415 35,000-0.42 15,000-0.425
40,000-0.42 35,000-0.425 5,000-0.43 5,000-0.425 ]< >
8042 KOS TALENT GP < >[ 10,000-0.079 70,000-0.08 50,000-0.079 40,000-0.08 ]
/-//[ 10,000-0.08 170,000-0.079 40,000-0.077
40,000-0.08 20,000-0.084 10,000-0.086 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.224 25,000-0.225 5,000-0.224
10,000-0.21 20,000-0.20 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 76,000-2.46 Y12,000-2.46 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 4,000-1.45 6,000-1.42 2,000-1.35 4,000-1.30
2,000-1.39 4,000-1.48 2,000-1.50 ]< >
8056 LIFE CONCEPTS < >[ 60,000-0.245 10,000-0.235 10,000-0.23 10,000-0.226
10,000-0.224 ]/-//[ 20,000-0.218 80,000-0.219
90,000-0.22 20,000-0.219 40,000-0.22 30,000-0.219 ]< >
8057 MADISON HLDG < >[ 4,000-0.55 4,000-0.57 20,000-0.58 ]/-//[
4,000-0.58 12,000-0.57 ]< >
8073 SFSY NEW MAT < >[ 32,000-0.285 12,000-0.28 ]/-//[ 4,000-0.28 ]< >
8079 LIT LIFE < >[ 10,000-0.76 20,000-0.71 25,000-0.72 ]/-//[
30,000-0.73 30,000-0.74 D9-0.62 10,000-0.74 5,000-0.73
5,000-0.72 ]< >
8081 BAIJUYI HOLD < >[ 70,000-0.012 D7,760-0.007 10,000-0.012 ]/-//[
10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 200,000-0.019 ]/-//[ 110,000-0.019 Y250,000-0.019
360,000-0.02 ]< 250,000-0.02 >
8087 CHINA 33 GROUP < >[ ]/-//[ 110,000-1.71 4,000-1.72 20,000-1.71
2,000-1.80 46,000-1.90 28,000-1.96 48,000-1.97
2,000-1.80 ]< 2,000-1.88 >
8090 BAOGAI < >[ 3,500-6.20 2,500-6.18 2,500-6.20 500-6.19 500-6.15
29,500-6.20 500-6.16 3,500-6.20 4,000-6.17 2,000-6.16
500-6.15 Y500-6.15 500-6.15 1,000-6.10 1,000-6.05
1,000-6.10 500-6.24 1,000-6.25 Y1,000-6.20 500-6.20
500-6.18 21,500-6.25 Y500-6.30 500-6.23 500-6.30 ]/-//[
3,500-6.18 1,000-6.10 4,000-6.11 500-6.16 500-6.06
2,500-6.05 1,000-6.03 3,500-6.00 1,500-5.98 500-5.96
2,000-5.95 500-5.90 Y1,500-5.88 1,000-5.85 1,000-5.72
1,000-5.75 3,500-5.70 1,000-5.68 1,000-5.66 1,000-5.65
10,000-5.60 500-5.68 Y500-5.60 1,000-5.60 3,000-5.68
Y1,000-5.60 23,500-5.68 Y1,000-5.67 500-5.66 1,000-5.55
1,000-5.63 3,000-5.67 500-5.52 Y500-5.51 500-5.50
500-5.58 ]< 1,000-5.58 >
8092 ITE HOLDINGS < >[ 88,000-0.042 108,000-0.043 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 7,000-0.77 427,000-0.78 5,000-0.80 55,000-0.81
45,000-0.80 ]/-//[ 9,000-0.80 2,000-0.79 6,000-0.78 ]< >
8096 TASTY CONCEPTS < >[ 15,000-0.126 25,000-0.12 ]/-//[ ]< >
8098 CL GROUP < >[ 90,000-0.046 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.129 ]< >
8112 CORNERSTONE FIN < >[ D40-0.10 ]/-//[ ]< >
8113 V&V TECH < >[ 5,000-0.44 ]/-//[ 200,000-0.44 10,000-0.435 ]< >
8118 ZHONGZI INTL H < >[ 184,000-0.105 152,000-0.104 8,000-0.103
88,000-0.104 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 20,000-2.61 5,000-2.62 ]/-//[ 10,000-2.55
20,000-2.58 10,000-2.59 10,000-2.61 D1,000-1.97
10,000-2.61 D2,000-2.39 D3,000-2.59 10,000-2.61 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.53 30,000-0.54 70,000-0.50
130,000-0.475 ]< >
8123 SINOFORTUNE FIN < >[ D800-0.228 20,000-0.24 ]/-//[ Y15,000-0.24 ]< >
8128 CHYY GP < >[ 520,000-0.024 1,064,000-0.023 80,000-0.022
480,000-0.021 256,000-0.02 256,000-0.021 112,000-0.023
72,000-0.024 ]/-//[ 784,000-0.023 ]< >
8131 NOVATECH INTEL < 10,000-0.233 >[ 10,000-0.231 20,000-0.233
70,000-0.234 Y50,000-0.234 20,000-0.234 10,000-0.228
10,000-0.225 10,000-0.22 Y10,000-0.22 50,000-0.222
10,000-0.221 Y10,000-0.221 30,000-0.221 10,000-0.224
150,000-0.225 10,000-0.223 Y20,000-0.223 50,000-0.22
10,000-0.216 80,000-0.215 10,000-0.211 20,000-0.212
40,000-0.211 90,000-0.21 20,000-0.219 10,000-0.213
200,000-0.215 10,000-0.218 100,000-0.219 Y10,000-0.22
30,000-0.215 10,000-0.214 200,000-0.213 20,000-0.212
40,000-0.211 10,000-0.212 10,000-0.211 270,000-0.21
50,000-0.214 20,000-0.215 60,000-0.214 60,000-0.211
380,000-0.21 10,000-0.209 90,000-0.208 10,000-0.207
100,000-0.206 80,000-0.205 Y10,000-0.205 50,000-0.205
Y100,000-0.205 60,000-0.205 90,000-0.204 60,000-0.202
50,000-0.201 10,000-0.202 Y50,000-0.202 10,000-0.203
Y20,000-0.201 40,000-0.203 20,000-0.204 520,000-0.205
20,000-0.204 50,000-0.203 100,000-0.201 20,000-0.207
80,000-0.203 Y10,000-0.206 10,000-0.207 ]/-//[
10,000-0.207 10,000-0.206 10,000-0.207 Y90,000-0.207
80,000-0.207 60,000-0.208 20,000-0.21 30,000-0.211
20,000-0.212 10,000-0.214 ]< >
8132 CENTURY EN INTL < >[ 90,000-0.087 D500-0.083 ]/-//[ ]< >
8137 HONBRIDGE < >[ 50,000-0.69 98,000-0.68 140,000-0.69 818,000-0.68
70,000-0.69 176,000-0.68 50,000-0.69 64,000-0.68
1,064,000-0.67 20,000-0.68 310,000-0.67 10,000-0.68
2,064,000-0.66 542,000-0.67 354,000-0.66 20,000-0.67 ]
/-//[ 42,000-0.67 82,000-0.66 Y18,000-0.66 590,000-0.67
152,000-0.66 1,152,000-0.67 14,000-0.68 500,000-0.67
14,000-0.68 1,254,000-0.67 8,000-0.68 1,698,000-0.66
110,000-0.65 2,000-0.66 10,000-0.65 2,000-0.66
50,000-0.65 2,000-0.66 1,350,000-0.65 600,000-0.66
14,000-0.65 Y16,000-0.66 ]< 2,000-0.66 U2,000-0.66
6,000-0.66 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.09 1,000-1.08 ]< >
8140 BOSATECH < >[ 20,000-0.112 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ D4,000-0.045 ]/-//[ 50,000-0.057 40,000-0.068 ]< >
8146 GRACEWINE < >[ 50,000-0.385 310,000-0.38 30,000-0.375 50,000-0.38
10,000-0.375 40,000-0.37 ]/-//[ 20,000-0.375
30,000-0.37 10,000-0.36 290,000-0.35 10,000-0.365
10,000-0.35 40,000-0.365 190,000-0.37 70,000-0.395
100,000-0.405 30,000-0.395 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.49 24,000-0.51 8,000-0.49 8,000-0.48
8,000-0.47 8,000-0.52 8,000-0.475 ]/-//[ 24,000-0.50
168,000-0.51 8,000-0.48 ]< >
8148 WUXI LIFE < >[ ]/-//[ D8,000-2.90 20,000-3.00 D9,000-2.80 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.60 10,000-0.63 5,000-0.64 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.192 ]/-//[ ]< >
8161 MEDINET GROUP < >[ D400-0.61 ]/-//[ ]< >
8162 LOCO HK < >[ 310,000-0.62 630,000-0.63 Y20,000-0.63
2,130,000-0.63 Y20,000-0.62 40,000-0.62 2,950,000-0.63
100,000-0.62 ]/-//[ 1,740,000-0.63 Y60,000-0.64
290,000-0.64 400,000-0.63 10,000-0.65 ]< 510,000-0.65 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.036 40,000-0.035 D17,400-0.03
340,000-0.034 80,000-0.036 D2,600-0.03 40,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.085 ]/-//[ 210,000-0.083 20,000-0.084
30,000-0.085 30,000-0.088 20,000-0.085 30,000-0.08
10,000-0.088 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.021 ]/-//[ 95,000-0.02 5,000-0.021 ]< >
8178 CHINA INFO TECH < >[ D3-0.16 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 564,000-0.01 ]/-//[ ]< >
8181 KS SMART MGMT < >[ 72,000-0.046 48,000-0.045 ]/-//[ 16,000-0.052
8,000-0.046 ]< >
8186 ALMANA < >[ 15,000-0.79 D4,375-0.71 5,000-0.74 ]/-//[
10,000-0.75 30,000-0.73 10,000-0.72 5,000-0.74
5,000-0.73 ]< >
8187 JIMU GROUP < >[ 5,000-0.495 ]/-//[ 15,000-0.495 ]< >
8188 GME GROUP < >[ 20,000-1.26 100,000-1.25 432,000-1.24 48,000-1.25
8,000-1.26 20,000-1.29 20,000-1.26 24,000-1.27 ]/-//[
Y44,000-1.27 4,000-1.27 Y56,000-1.27 4,000-1.27
Y20,000-1.27 4,000-1.28 36,000-1.27 Y4,000-1.28
20,000-1.27 ]< >
8191 HONG WEI ASIA < 6,000-0.144 >[ 6,000-0.144 6,000-0.137 30,000-0.136
24,000-0.135 6,000-0.143 ]/-//[ 12,000-0.143
42,000-0.142 42,000-0.143 6,000-0.136 42,000-0.135
30,000-0.134 66,000-0.133 102,000-0.132 18,000-0.131
120,000-0.13 Y132,000-0.13 72,000-0.13 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 100,000-0.097 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.17 8,000-1.16 10,000-1.17 16,000-1.16
6,000-1.19 2,000-1.20 D664-1.15 4,000-1.19 ]/-//[
Y6,000-1.18 Y10,000-1.19 20,000-1.19 Y16,000-1.19
2,000-1.19 ]< 8,000-1.20 U2,000-1.20 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.67 8,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.48 40,000-1.47 ]/-//[ 8,000-1.42
8,000-1.41 ]< >
8201 PPS INT'L < >[ 140,000-0.128 60,000-0.138 120,000-0.14
20,000-0.149 20,000-0.147 20,000-0.148 Y40,000-0.149
100,000-0.15 100,000-0.16 40,000-0.166 100,000-0.167
D15,000-0.157 20,000-0.172 80,000-0.173 60,000-0.17
120,000-0.173 20,000-0.171 20,000-0.16 60,000-0.152
300,000-0.15 Y20,000-0.15 80,000-0.14 20,000-0.158
40,000-0.142 100,000-0.141 20,000-0.14 60,000-0.141
20,000-0.14 40,000-0.138 20,000-0.136 20,000-0.133
20,000-0.143 ]/-//[ 20,000-0.136 20,000-0.137
20,000-0.138 Y40,000-0.138 20,000-0.138 20,000-0.145
40,000-0.148 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.108 30,000-0.107 10,000-0.106
10,000-0.105 60,000-0.106 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 24,000-0.445 44,000-0.45 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 12,000-0.139 6,000-0.137 36,000-0.14 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 100,000-0.13 100,000-0.137 30,000-0.13 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.115 D2,500-0.099 30,000-0.115
40,000-0.109 100,000-0.108 120,000-0.105 30,000-0.108
30,000-0.109 ]/-//[ 10,000-0.109 D3,750-0.09
D3,750-0.10 150,000-0.11 130,000-0.109 20,000-0.108
130,000-0.106 190,000-0.105 170,000-0.104 330,000-0.103
10,000-0.106 ]< >
8218 ECHO INT HOLD < >[ 36,000-0.103 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 1,000,000-0.243 ]/-//[ 120,000-0.243
1,880,000-0.25 10,000-0.249 100,000-0.25 20,000-0.255
40,000-0.26 20,000-0.265 10,000-0.27 20,000-0.26
40,000-0.265 30,000-0.27 40,000-0.275 20,000-0.28
30,000-0.29 60,000-0.30 50,000-0.31 10,000-0.32 ]< >
8220 BINGO GROUP < >[ 1,000-4.39 19,000-4.37 5,000-4.22 1,000-4.21
2,000-4.22 1,000-4.17 D500-4.10 1,000-4.15 D750-4.13
1,000-4.17 2,000-4.19 1,000-4.18 D500-4.11 1,000-4.23 ]
/-//[ D250-4.12 16,000-4.19 3,000-4.16 1,000-4.13
3,000-4.19 1,000-4.20 Y1,000-4.28 6,000-4.29
Y2,000-4.30 1,000-4.34 3,000-4.35 2,000-4.36
Y1,000-4.37 1,000-4.37 30,000-4.44 2,000-4.48
18,000-4.49 9,000-4.50 6,000-4.48 1,000-4.34 3,000-4.26
1,000-4.38 5,000-4.30 4,000-4.28 1,000-4.27 1,000-4.26
1,000-4.23 2,000-4.21 8,000-4.20 Y4,000-4.18 9,000-4.17
8,000-4.19 10,000-4.20 8,000-4.26 9,000-4.27 1,000-4.17
D650-4.12 1,000-4.17 3,000-4.23 13,000-4.26 2,000-4.29
10,000-4.30 2,000-4.34 4,000-4.36 1,000-4.38
10,000-4.46 1,000-4.48 4,000-4.32 ]< >
8222 E LIGHTING < >[ 8,000-0.044 8,000-0.051 ]/-//[ 8,000-0.046
4,000-0.045 Y148,000-0.045 8,000-0.05 ]< 16,000-0.05 >
8223 ZYY < >[ ]/-//[ 8,000-0.234 4,000-0.255 32,000-0.234
4,000-0.255 ]< >
8226 KOALA FIN GP < >[ 100,000-0.085 ]/-//[ 30,000-0.085 5,000-0.084 ]< >
8227 HAITIAN ANTENNA < >[ Y48,000-0.29 ]/-//[ 50,000-0.31 300,000-0.32
Y7,000-0.32 Y55,000-0.315 50,000-0.315 358,000-0.32
Y4,000-0.315 205,000-0.32 Y100,000-0.32 111,000-0.32
Y161,000-0.32 1,000-0.32 ]< >
8229 FUTURE DATA < >[ Y70,000-0.84 20,000-0.85 60,000-0.87 Y20,000-0.87
75,000-0.87 50,000-0.86 60,000-0.85 110,000-0.84
15,000-0.85 50,000-0.84 ]/-//[ 100,000-0.84 10,000-0.86
65,000-0.88 ]< >
8232 THAC GROUP < >[ Y5,000-0.80 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 42,000-1.02 ]/-//[ 24,000-1.19 12,000-1.18
150,000-1.20 6,000-1.26 12,000-1.25 6,000-1.27 ]< >
8238 WINTO GROUP < >[ 120,000-0.139 D360-0.127 ]/-//[ Y152,000-0.138 ]< >
8239 CAPITAL FIN < >[ 1,000-19.87 ]/-//[ D460-17.56 500-17.66 500-19.17
500-18.22 3,000-18.00 1,000-17.01 1,000-17.70 500-17.97
1,000-18.23 500-18.28 500-19.22 500-19.69 2,000-19.70
1,000-19.82 245,500-19.86 ]< 1,000-19.86 >
8245 CANOPY SKYFIRE < P25,727,272-0.12 >[ 40,000-0.109 40,000-0.106
20,000-0.105 20,000-0.104 320,000-0.103 20,000-0.095
Y40,000-0.097 20,000-0.096 Y20,000-0.095 Y20,000-0.094
Y20,000-0.093 60,000-0.093 240,000-0.092 120,000-0.091
Y20,000-0.092 100,000-0.092 Y20,000-0.092 200,000-0.091
Y40,000-0.091 380,000-0.09 Y60,000-0.09 120,000-0.091 ]
/-//[ 60,000-0.09 80,000-0.089 100,000-0.088
140,000-0.087 100,000-0.086 100,000-0.085 40,000-0.084
40,000-0.085 100,000-0.084 60,000-0.083 40,000-0.084
Y80,000-0.083 Y160,000-0.082 Y80,000-0.081
Y100,000-0.08 200,000-0.08 160,000-0.081 60,000-0.083
20,000-0.084 20,000-0.085 140,000-0.084 140,000-0.085
20,000-0.086 60,000-0.087 20,000-0.085 60,000-0.086
80,000-0.087 Y20,000-0.088 Y20,000-0.089 Y40,000-0.09
60,000-0.091 40,000-0.092 Y20,000-0.093 Y20,000-0.094
Y20,000-0.095 40,000-0.092 60,000-0.095 20,000-0.096
Y20,000-0.096 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.67 10,000-0.68 ]/-//[ 5,000-0.68
Y10,000-0.68 5,000-0.69 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.26 Y6,000-2.26 2,000-2.22 2,000-2.23
2,000-2.25 4,000-2.24 2,000-2.23 12,000-2.22 ]/-//[
4,000-2.22 2,000-2.23 2,000-2.22 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D3,000-0.087 100,000-0.107 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.047 ]< >
8267 LINEKONG < >[ 27,000-0.20 57,000-0.202 ]/-//[ 5,500-0.20 ]<
67,500-0.20 U15,000-0.20 >
8268 SMART CITY DEV < >[ 16,000-0.182 64,000-0.173 Y8,000-0.173 8,000-0.183
]/-//[ 216,000-0.183 56,000-0.192 8,000-0.198
216,000-0.199 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.285 60,000-0.275 ]/-//[ 120,000-0.27
60,000-0.265 30,000-0.27 150,000-0.26 30,000-0.275
60,000-0.27 30,000-0.275 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.45 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.071 18,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.084 240,000-0.083 80,000-0.082
140,000-0.081 360,000-0.08 160,000-0.082 260,000-0.083 ]
/-//[ 40,000-0.086 20,000-0.087 60,000-0.088
20,000-0.083 40,000-0.086 Y40,000-0.08 60,000-0.08 ]< >
8279 AGTECH HOLDINGS < >[ 204,000-0.72 Y20,000-0.72 428,000-0.72
160,000-0.73 180,000-0.72 Y20,000-0.72 172,000-0.72
Y136,000-0.72 368,000-0.72 4,000-0.73 ]/-//[
320,000-0.73 260,000-0.72 156,000-0.73 892,000-0.72
Y28,000-0.72 4,000-0.72 500,000-0.73 240,000-0.72
Y100,000-0.72 8,000-0.73 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.11 2,000-0.10 2,000-0.099 4,000-0.093
54,000-0.092 166,000-0.091 400,000-0.09 40,000-0.088
106,000-0.09 152,000-0.088 Y48,000-0.088 66,000-0.088 ]
/-//[ 80,000-0.086 2,000-0.084 2,000-0.083
190,000-0.082 126,000-0.081 420,000-0.08 4,000-0.079
4,000-0.078 4,000-0.077 258,000-0.076 62,000-0.075
20,000-0.073 210,000-0.072 70,000-0.071 172,000-0.07
200,000-0.069 50,000-0.065 134,000-0.064 200,000-0.063
70,000-0.062 104,000-0.063 Y6,000-0.063 196,000-0.063
72,000-0.068 104,000-0.067 96,000-0.066 16,000-0.074 ]<
40,000-0.069 >
8281 CH GOLD CLASSIC < >[ 8,000-0.27 ]/-//[ Y8,000-0.27 8,000-0.27
8,000-0.25 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.405 20,000-0.42 30,000-0.425 30,000-0.42
20,000-0.44 5,000-0.45 ]/-//[ 105,000-0.425
215,000-0.43 ]< >
8285 SLING GROUP < >[ 5,000-0.042 ]/-//[ ]< >
8286 CCOE < >[ 10,000-0.106 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.04 ]/-//[ 10,000-0.037 30,000-0.036
1,040,000-0.035 10,000-0.037 10,000-0.039 ]< >
8291 HK ENT INTL < >[ 10,000-0.243 50,000-0.242 10,000-0.241
Y10,000-0.241 20,000-0.238 D1,500-0.226 ]/-//[
10,000-0.243 Y70,000-0.243 40,000-0.243 ]< >
8292 VSING < >[ 90,000-0.148 50,000-0.15 20,000-0.164 10,000-0.162
20,000-0.165 10,000-0.166 20,000-0.17 Y10,000-0.174
20,000-0.175 20,000-0.174 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ D118-0.10 D2,800-0.106 D1,882-0.095 ]/-//[ ]<
40,000-0.108 >
8295 KINGWISOFT TECH < >[ 100,000-0.026 ]/-//[ 20,000-0.025 100,000-0.027 ]
< >
8296 SINO-LIFE GROUP < >[ 4,000-0.172 12,000-0.173 D1,200-0.14 ]/-//[
12,000-0.184 ]< >
8299 GT GOLD < 24,000-0.28 >[ 48,000-0.28 312,000-0.275
Y120,000-0.275 384,000-0.275 48,000-0.28 96,000-0.275
24,000-0.28 768,000-0.275 24,000-0.28 72,000-0.275
72,000-0.28 432,000-0.275 24,000-0.27 864,000-0.275
24,000-0.28 576,000-0.275 24,000-0.27 72,000-0.28
288,000-0.275 24,000-0.28 264,000-0.275 24,000-0.28
288,000-0.275 24,000-0.28 240,000-0.275 720,000-0.28
72,000-0.285 216,000-0.28 72,000-0.285 Y48,000-0.28
48,000-0.28 696,000-0.275 72,000-0.28 576,000-0.275
48,000-0.28 24,000-0.275 24,000-0.28 336,000-0.275
72,000-0.28 ]/-//[ 384,000-0.275 48,000-0.28
408,000-0.275 96,000-0.28 264,000-0.275 168,000-0.28
24,000-0.275 24,000-0.28 480,000-0.275 48,000-0.28
48,000-0.275 Y24,000-0.28 456,000-0.28 48,000-0.275
24,000-0.28 168,000-0.275 48,000-0.28 ]< 1,272,000-0.28
>
8300 JIN MI FANG GP < >[ 20,000-0.024 20,000-0.022 20,000-0.024 ]/-//[ ]< >
8305 ST HLDGS < >[ 10,000-0.14 100,000-0.142 150,000-0.143
150,000-0.144 100,000-0.145 50,000-0.146 10,000-0.148
10,000-0.15 10,000-0.174 10,000-0.16 120,000-0.159
300,000-0.16 10,000-0.146 ]/-//[ 30,000-0.146
20,000-0.145 60,000-0.144 350,000-0.143 30,000-0.144
120,000-0.145 Y100,000-0.145 ]< >
8307 MEDICSKIN < >[ 4,000-0.113 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 100,000-0.073 320,000-0.074 Y150,000-0.074
20,000-0.074 10,000-0.075 200,000-0.073 ]/-//[
730,000-0.075 10,000-0.07 ]< >
8310 YANCHENG PORT < >[ 10,000-0.243 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.075 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.243 2,000-0.26 6,000-0.25 6,000-0.245
4,000-0.244 2,000-0.243 2,000-0.249 ]/-//[ 2,000-0.247
2,000-0.241 30,000-0.245 12,000-0.242 4,000-0.241
6,000-0.242 16,000-0.241 ]< >
8317 FINET GROUP < >[ ]/-//[ 54,000-0.077 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.78 30,000-1.81 10,000-1.78 40,000-1.83
70,000-1.82 30,000-1.79 50,000-1.83 30,000-1.84 ]/-//[
D4,000-1.74 70,000-1.78 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.139 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 16,000-0.43 Y16,000-0.435 60,000-0.43
4,000-0.44 ]< >
8329 NEP INTERLONG < >[ 120,000-0.118 ]/-//[ 50,000-0.118 Y50,000-0.118
20,000-0.112 Y50,000-0.106 110,000-0.105 ]< >
8347 F8 ENT < >[ 16,000-0.122 8,000-0.105 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 28,000-0.33 2,000-0.305 8,000-0.33 4,000-0.34
66,000-0.345 ]/-//[ 14,000-0.34 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.375 8,000-0.375 Y8,000-0.375 16,000-0.375
280,000-0.39 ]/-//[ 16,000-0.385 Y8,000-0.385
16,000-0.385 ]< >
8356 TSUN YIP HLDGS < >[ 22,000-0.285 6,000-0.275 40,000-0.265 52,000-0.25
52,000-0.26 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.40 ]< >
8362 WINNING TOWER < >[ 40,000-0.062 100,000-0.063 100,000-0.064
20,000-0.067 ]/-//[ 40,000-0.054 ]< >
8365 HATCHER GROUP < >[ 10,000-0.83 10,000-0.88 100,000-0.87 540,000-0.84
100,000-0.85 ]/-//[ 220,000-0.83 50,000-0.85
10,000-0.87 880,000-0.86 50,000-0.85 ]< 10,000-0.86 >
8367 SIMPLICITY HLDG < >[ 10,000-0.25 ]/-//[ D1,500-0.225 D8,500-0.25
20,000-0.25 ]< >
8368 CREATIVE CHINA < 10,000-0.23 >[ 10,000-0.23 30,000-0.238 20,000-0.22
10,000-0.212 10,000-0.218 ]/-//[ 10,000-0.228 ]<
30,000-0.22 >
8370 ZHI SHENG GP < >[ ]/-//[ 800-5.94 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.89 ]< >
8375 DATA UNION CAP < >[ 20,000-1.12 ]/-//[ 20,000-1.13 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.094 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.075 ]< >
8391 CORNERSTONE TEC < 4,000-0.34 >[ 76,000-0.335 36,000-0.34 400,000-0.335
176,000-0.34 4,000-0.345 ]/-//[ 4,000-0.345
560,000-0.34 4,000-0.345 556,000-0.34 4,000-0.345
616,000-0.34 4,000-0.345 60,000-0.335 52,000-0.33
484,000-0.335 40,000-0.33 12,000-0.335 4,000-0.33
524,000-0.335 ]< 24,000-0.335 >
8395 ZXZN QI-HOUSE < >[ 180,000-1.28 140,000-1.26 100,000-1.28
Y20,000-1.26 40,000-1.25 Y40,000-1.25 20,000-1.25
100,000-1.28 ]/-//[ 20,000-1.25 60,000-1.28 80,000-1.27
]< >
8401 HUA XIA WATER < >[ 10,000-0.029 ]/-//[ 60,000-0.031 2,000-0.03
18,000-0.031 8,000-0.03 196,000-0.031 10,000-0.03 ]<
10,000-0.031 >
8402 PLATEAU TL < >[ Y5,000-0.093 ]/-//[ 5,000-0.097 30,000-0.093 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.20 4,000-3.35 4,000-3.37 12,000-3.36
160,000-3.37 4,000-3.36 336,000-3.37 24,000-3.38
16,000-3.18 4,000-3.28 4,000-3.17 Y12,000-3.18
12,000-3.18 8,000-3.17 8,000-3.18 ]/-//[ 4,000-3.27
32,000-3.20 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.088 100,000-0.085 10,000-0.078
50,000-0.077 ]/-//[ 200,000-0.077 ][ ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.11 40,000-0.115 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.77 6,000-0.80 2,000-0.76 10,000-0.77 ]/-//
[ 2,000-0.77 10,000-0.78 10,000-0.80 10,000-0.78
28,000-0.79 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.079 ]/-//[ 5,000-0.073 ]< 40,000-0.073 >
8422 WT GROUP < >[ 60,000-0.13 ]/-//[ 110,000-0.126 30,000-0.125 ]< >
8423 CHI HO DEV < >[ 20,000-0.045 30,000-0.044 70,000-0.043 ]/-//[
20,000-0.045 ]< >
8425 HING MING HLDGS < >[ 52,000-0.08 ]/-//[ 24,000-0.08 ]< >
8426 MODERN LIVING < >[ 50,000-0.241 ]/-//[ ]< >
8427 WS-SK TARGET < 400-3.45 >[ 800-3.28 10,800-3.20 400-3.19 1,200-3.12
800-3.10 400-3.19 400-3.16 400-3.10 2,400-3.13
1,200-3.11 1,200-3.19 Y800-3.19 14,000-3.20 Y5,600-3.20
Y400-3.23 Y400-3.22 400-3.22 Y400-3.21 1,200-3.20 ]/-//
[ 800-3.23 1,200-3.22 2,000-3.21 400-3.22 400-3.20
400-3.22 1,200-3.21 7,600-3.22 8,400-3.21 D200-3.14
2,400-3.21 400-3.22 6,800-3.21 2,000-3.22 1,200-3.24
5,600-3.30 3,600-3.24 400-3.31 400-3.35 1,200-3.39
1,600-3.24 ]< >
8429 SV VISION < >[ 145,000-0.054 ]/-//[ 5,000-0.054 ]< >
8431 HAO BAI INTL < P11,280,000-1.60 >[ 20,000-1.73 20,000-1.74
20,000-1.75 10,000-1.67 10,000-1.72 10,000-1.71
20,000-1.69 30,000-1.71 10,000-1.72 30,000-1.73
20,000-1.74 10,000-1.68 30,000-1.67 10,000-1.70
90,000-1.69 20,000-1.71 30,000-1.67 20,000-1.70
60,000-1.65 30,000-1.66 20,000-1.67 Y30,000-1.68
20,000-1.68 Y10,000-1.70 20,000-1.69 Y10,000-1.70
10,000-1.69 30,000-1.70 30,000-1.69 20,000-1.68
100,000-1.69 20,000-1.68 30,000-1.67 20,000-1.69
110,000-1.68 30,000-1.65 60,000-1.63 10,000-1.66
10,000-1.65 10,000-1.62 50,000-1.60 50,000-1.57
30,000-1.55 10,000-1.54 20,000-1.50 10,000-1.45
20,000-1.38 10,000-1.36 10,000-1.40 10,000-1.37
10,000-1.36 10,000-1.40 20,000-1.35 10,000-1.39
50,000-1.35 10,000-1.42 20,000-1.30 10,000-1.35
210,000-1.30 D1,500-1.18 D1,500-1.20 20,000-1.26
10,000-1.25 10,000-1.34 10,000-1.31 10,000-1.24
20,000-1.21 20,000-1.20 10,000-1.17 10,000-1.13
10,000-0.92 10,000-0.87 10,000-0.82 10,000-0.80
20,000-0.79 10,000-0.82 20,000-0.71 10,000-0.72 ]/-//[
10,000-0.87 10,000-0.85 10,000-0.81 10,000-0.78
10,000-0.75 120,000-0.74 20,000-0.77 Y20,000-0.78
10,000-0.75 10,000-0.71 10,000-0.70 10,000-0.50
20,000-0.53 50,000-0.80 Y10,000-0.75 10,000-0.72
50,000-0.71 Y60,000-0.70 10,000-0.79 40,000-0.80
40,000-0.81 20,000-0.82 40,000-0.85 40,000-0.86
10,000-0.89 Y10,000-0.89 Y20,000-0.90 30,000-0.90
10,000-0.94 Y10,000-0.94 Y20,000-0.88 10,000-0.83
20,000-0.90 Y10,000-0.89 30,000-0.90 20,000-0.91
10,000-0.90 Y20,000-0.90 20,000-0.91 10,000-0.90
40,000-0.95 D8,000-0.83 D8,000-0.83 10,000-0.93
10,000-0.90 Y30,000-0.91 100,000-0.90 40,000-0.88
10,000-0.85 10,000-0.86 20,000-0.88 20,000-0.90
10,000-0.91 10,000-0.89 10,000-0.90 Y20,000-0.91
20,000-0.88 10,000-0.90 10,000-0.95 10,000-0.93
60,000-0.96 10,000-0.95 10,000-0.91 10,000-0.93
20,000-0.94 20,000-0.96 10,000-0.98 60,000-0.99
20,000-1.00 10,000-1.09 10,000-1.05 20,000-1.03
20,000-1.04 10,000-1.01 140,000-1.00 10,000-1.02
20,000-0.97 Y10,000-0.97 10,000-0.95 10,000-0.96
D9,000-0.89 20,000-0.92 10,000-0.91 20,000-0.92
30,000-0.90 Y10,000-0.87 30,000-0.86 20,000-0.85
30,000-0.86 30,000-0.90 D1,000-0.87 20,000-0.90
30,000-0.92 20,000-0.94 10,000-0.95 10,000-0.90
20,000-0.94 10,000-0.92 10,000-0.89 20,000-0.90
20,000-0.89 20,000-0.90 20,000-0.88 10,000-0.89
20,000-0.88 20,000-0.85 50,000-0.88 10,000-0.85
10,000-0.83 10,000-0.88 20,000-0.87 20,000-0.88
10,000-0.87 10,000-0.90 10,000-0.89 Y10,000-0.87
10,000-0.86 10,000-0.87 20,000-0.88 10,000-0.87
10,000-0.86 20,000-0.85 10,000-0.88 10,000-0.87
10,000-0.86 20,000-0.88 D2,000-0.83 10,000-0.87
40,000-0.84 10,000-0.85 10,000-0.86 Y20,000-0.85
10,000-0.84 10,000-0.83 160,000-0.80 10,000-0.81
10,000-0.83 30,000-0.85 Y20,000-0.85 D5,000-0.87
D5,000-0.89 20,000-0.82 10,000-0.84 10,000-0.87
70,000-0.86 Y20,000-0.86 20,000-0.89 Y10,000-0.90
20,000-0.91 10,000-0.92 40,000-0.93 10,000-0.94
90,000-0.95 10,000-0.96 60,000-0.97 20,000-0.98
40,000-0.99 10,000-1.00 D8,000-0.90 D8,000-0.97
10,000-1.11 70,000-1.10 10,000-1.03 10,000-1.09
30,000-1.11 10,000-1.09 20,000-1.10 30,000-1.11
10,000-1.13 10,000-1.12 20,000-1.15 20,000-1.11
20,000-1.15 10,000-1.16 20,000-1.17 10,000-1.15
10,000-1.18 60,000-1.20 10,000-1.28 10,000-1.30
20,000-1.22 10,000-1.20 10,000-1.24 20,000-1.27
10,000-1.23 10,000-1.24 20,000-1.23 20,000-1.25
10,000-1.26 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 250,000-0.037 10,000-0.034 ]< 10,000-0.036 >
8436 TAKBO GROUP < >[ 15,000-0.325 5,000-0.32 ]/-//[ 40,000-0.32
30,000-0.31 ]< 5,000-0.31 >
8439 SOMERLEY CAP < >[ 10,000-1.36 8,000-1.38 2,000-1.39 22,000-1.40
2,000-1.43 8,000-1.44 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 20,000-0.13 ]/-//[ 10,000-0.12 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.083 96,000-0.08 Y100,000-0.081
10,000-0.081 104,000-0.08 28,000-0.082 16,000-0.083
Y20,000-0.089 26,000-0.089 Y98,000-0.09 Y34,000-0.092
122,000-0.093 Y2,000-0.092 ]/-//[ 2,000-0.089
34,000-0.084 ]< >
8447 MS CONCEPT < >[ Y130,000-0.065 10,000-0.06 ]/-//[ 10,000-0.058 ]<
10,000-0.06 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.25 ][ ]< >
8450 EDICO HOLDINGS < >[ 130,000-0.64 Y10,000-0.64 60,000-0.68 30,000-0.69
40,000-0.67 110,000-0.66 Y10,000-0.66 10,000-0.64
160,000-0.67 20,000-0.68 Y20,000-0.68 60,000-0.69
Y20,000-0.69 20,000-0.69 10,000-0.68 10,000-0.67
30,000-0.69 110,000-0.70 ]/-//[ 10,000-0.69 30,000-0.68
180,000-0.67 20,000-0.65 130,000-0.64 Y30,000-0.67
20,000-0.68 40,000-0.69 130,000-0.70 50,000-0.69
20,000-0.70 80,000-0.69 30,000-0.68 Y550,000-0.68
70,000-0.68 Y480,000-0.68 100,000-0.67 10,000-0.66 ]<
150,000-0.69 >
8451 SUNLIGHT HLDGS < >[ Y430,000-0.072 210,000-0.072 ]/-//[
1,000,000-0.072 ]< >
8455 LAI GROUP < >[ 10,000-0.054 150,000-0.053 140,000-0.058 ]
/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.76 20,000-0.75 25,000-0.74 5,000-0.75
Y5,000-0.75 40,000-0.75 ]/-//[ 60,000-0.74 185,000-0.75
5,000-0.76 70,000-0.75 ]< 5,000-0.75 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y50,000-0.093 20,000-0.087 ]< >
8471 REACH NEW H-NEW < >[ ]/-//[ Y10,000-0.34 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.275 2,000-0.238 ]< 2,000-0.27 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.103 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.156 4,000-0.149 16,000-0.147
76,000-0.15 104,000-0.148 ]< 36,000-0.147 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 56,000-0.102 ]< >
8489 GP LOGISTICS < >[ 335,000-0.18 ]/-//[ 250,000-0.18 5,000-0.175
Y15,000-0.175 5,000-0.175 5,000-0.174 40,000-0.172 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.136 ]/-//[ 5,000-0.13 10,000-0.128
30,000-0.129 55,000-0.127 55,000-0.126 ]< >
8491 COOL LINK < >[ ]/-//[ 20,000-0.29 5,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.64 16,000-0.65 24,000-0.64 120,000-0.65
24,000-0.64 16,000-0.65 ]/-//[ 96,000-0.65 Y8,000-0.64
20,000-0.66 24,000-0.65 92,000-0.66 4,000-0.65
20,000-0.66 8,000-0.65 32,000-0.67 24,000-0.66
116,000-0.67 96,000-0.68 Y8,000-0.68 48,000-0.68
76,000-0.67 72,000-0.68 ]< 8,000-0.67 >
8509 WINE'S LINK < 4,000-0.58 >[ 4,000-0.57 ]/-//[ ]< >
8516 ZY INTL < >[ 55,000-1.71 ]/-//[ 110,000-1.68 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.22 ]/-//[ 10,000-0.22 Y5,000-0.22
65,000-0.22 ]< >
8529 UBOT HOLDING < >[ 5,000-0.365 50,000-0.36 Y10,000-0.36 25,000-0.335
20,000-0.33 85,000-0.32 40,000-0.315 ]/-//[ 55,000-0.31
25,000-0.305 95,000-0.30 20,000-0.295 55,000-0.27
25,000-0.26 55,000-0.295 190,000-0.29 20,000-0.28
20,000-0.27 425,000-0.265 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.065 ]/-//[ D800-0.06 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.127 Y40,000-0.126 100,000-0.127 ]
/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.181 20,000-0.18 20,000-0.181 20,000-0.18 ]
/-//[ ]< >
8540 VICTORY SEC < >[ 12,000-4.41 50,000-4.43 105,000-4.44 ]/-//[
17,000-4.44 15,000-4.43 4,000-4.39 37,000-4.41
96,000-4.40 4,000-4.39 23,000-4.41 ]< >
8545 AMUSE GROUP < >[ 64,000-0.039 ]/-//[ 8,000-0.037 Y8,000-0.04 ]<
16,000-0.039 >
8547 PACIFIC LEGEND < >[ Y150,000-0.119 150,000-0.119 2,700,000-0.12
260,000-0.117 30,000-0.118 790,000-0.12 1,760,000-0.119
280,000-0.12 1,710,000-0.119 210,000-0.12
1,000,000-0.119 1,000,000-0.12 30,000-0.119
30,000-0.118 820,000-0.119 4,180,000-0.12 850,000-0.119
4,550,000-0.12 100,000-0.119 2,310,000-0.12 ]/-//[
Y4,080,000-0.12 920,000-0.12 60,000-0.118 200,000-0.119
4,090,000-0.12 900,000-0.121 4,840,000-0.122
550,000-0.119 10,000-0.12 460,000-0.121 530,000-0.122
Y20,000-0.12 140,000-0.122 220,000-0.121 210,000-0.12
410,000-0.122 110,000-0.121 3,250,000-0.122
450,000-0.123 Y30,000-0.123 12,690,000-0.123
100,000-0.124 240,000-0.123 130,000-0.124 ]<
410,000-0.123 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 5,000-0.205 40,000-0.204 ]< >
8601 BOLTEK < 10,000-0.25 >[ ]/-//[ 60,000-0.248 Y10,000-0.248
20,000-0.234 Y10,000-0.234 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.05 ]/-//[ 10,000-0.049 ]< >
8610 BBSB INTL < >[ 32,000-0.59 ]/-//[ 36,000-0.59 20,000-0.58
Y4,000-0.59 80,000-0.59 ]< >
8611 JUFEEL < >[ 70,000-0.70 5,000-0.71 10,000-0.70 ]/-//[
40,000-0.70 20,000-0.69 4,665,000-0.68 35,000-0.70
5,000-0.69 5,000-0.70 20,000-0.69 5,000-0.70 5,000-0.71
]< 5,000-0.71 >
8612 WORLD SUPER < >[ 20,000-0.089 ]/-//[ 20,000-0.088 ]< >
8613 ORIENTAL PAY < >[ 300,000-0.037 ]/-//[ 10,000-0.034 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.116 180,000-0.115 100,000-0.114
50,000-0.116 50,000-0.115 ]/-//[ 60,000-0.115
450,000-0.116 100,000-0.117 100,000-0.118 160,000-0.116
30,000-0.118 60,000-0.117 280,000-0.116 ]< >
8620 AE LOGISTICS < >[ 500,000-0.162 ]/-//[ 5,000-0.162 5,000-0.161
5,000-0.162 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.035 ]/-//[ 16,000-0.035 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 200,000-0.177 112,000-0.178 ]< >
8629 SYNTRUST GK < >[ 500-7.55 1,000-7.50 ]/-//[ 500-7.80 ]< >
8635 ELEPHANT HLDGS < >[ 108,000-0.25 88,000-0.255 36,000-0.25 Y64,000-0.25
48,000-0.25 16,000-0.239 8,000-0.23 72,000-0.228
28,000-0.227 116,000-0.25 172,000-0.255 8,000-0.265
468,000-0.25 68,000-0.255 4,000-0.26 4,000-0.255
48,000-0.25 56,000-0.249 Y8,000-0.25 64,000-0.249
4,000-0.25 ]/-//[ 12,000-0.249 16,000-0.247 4,000-0.237
4,000-0.248 4,000-0.247 4,000-0.248 60,000-0.239
4,000-0.245 100,000-0.242 4,000-0.244 148,000-0.245
4,000-0.248 56,000-0.243 ]< 184,000-0.245 >
8637 METASURFACE < >[ 1,000-3.60 18,000-3.53 10,000-3.52 ]/-//[
1,000-3.56 6,000-3.58 7,000-3.59 22,000-3.55 1,000-3.59
23,000-3.55 18,000-3.54 50,000-3.53 7,000-3.52 ]<
27,000-3.51 >
8646 CHINA HONGGUANG < 15,000-0.265 >[ 51,000-0.265 147,000-0.27
405,000-0.275 3,000-0.28 Y6,000-0.28 150,000-0.28
189,000-0.285 3,000-0.28 9,000-0.285 6,000-0.28
462,000-0.285 75,000-0.29 15,000-0.285 3,000-0.29
54,000-0.285 Y21,000-0.285 189,000-0.28 105,000-0.285
81,000-0.28 36,000-0.275 90,000-0.285 18,000-0.28
3,000-0.285 183,000-0.28 375,000-0.275 303,000-0.27 ]
/-//[ 750,000-0.27 45,000-0.265 Y6,000-0.265
45,000-0.27 3,000-0.265 99,000-0.27 Y9,000-0.27
60,000-0.27 300,000-0.265 60,000-0.27 300,000-0.265
93,000-0.27 Y18,000-0.27 9,000-0.275 ]< >
8659 YIK WO INTL < >[ 5,000-0.103 Y5,000-0.099 60,000-0.098 ]/-//[
130,000-0.098 150,000-0.097 5,000-0.102 ]< 10,000-0.102
>
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.122 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 2,000,000-0.84 1,964,000-0.84 964,000-0.84 ]
< >
8239 CAPITAL FIN < >[ ]/-//[ 70,000-19.86 80,000-19.86 90,000-19.86 ]< >
8245 CANOPY SKYFIRE < P19,318,181-0.12 >[ ]/-//[ ]< >
8431 HAO BAI INTL < P1,770,000-1.60 P1,250,000-1.60 P560,000-1.60
P2,500,000-1.60 P1,500,000-1.60 P1,700,000-1.60
P1,000,000-1.60 P1,000,000-1.60 >[ ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 4,180,000-0.12 ]/-//[ 4,540,000-0.122 ]< >
8611 JUFEEL < >[ ]/-//[ 1,430,000-0.68 1,450,000-0.68 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/07/2026:
Market Total : HK$ 72,322,097
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 812,000 543,960 13,540,000 9,009,540
8279 AGTECH HOLDINGS 280,000 201,800 4,200,000 3,035,480
8299 GT GOLD 96,000 26,760 12,216,000 3,379,920
Total Shares (SH): 1,188,000 29,956,000
Total Value ($) :
HKD Stocks - HKD 772,520 HKD 15,424,940
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,188,000
Short Selling Turnover Total Value ($) : HKD 772,520
Total market turnover : HKD 104,665,697
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,665,697
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,188,000
Short Selling Turnover Total Value ($) : HKD 772,520
Total market turnover : HKD 104,665,697
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 522,000 364,060
8279 AGTECH HOLDINGS 132,000 96,400
8299 GT GOLD 1,536,000 420,000
Total Shares (SH): 2,190,000
Total Value ($) :
HKD Stocks - HKD 880,460
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,190,000
Short Selling Turnover Total Value ($) : HKD 880,460
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-