127/260713
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 JUL 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 19.74 20.09 -0.35 -1.742
Advanced : 73
Declined : 85
Unchanged : 150
Today's Turnover:
(HK$): 74,122,523
(Shares): 200,883,211
(Deals): 4,266
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 7,557,840 11,792,000 0.68 0.61
8162 LOCO HK HKD 6,978,500 10,310,000 0.74 0.64
8547 PACIFIC LEGEND HKD 6,851,050 54,840,000 0.129 0.12
8611 JUFEEL HKD 4,739,500 6,825,000 0.71 0.68
8030 FENGYINHE HKD 3,775,110 2,474,000 1.56 1.35
8431 HAO BAI INTL HKD 3,725,100 3,110,000 1.30 1.07
8299 GT GOLD HKD 3,011,160 10,872,000 0.285 0.27
8279 AGTECH HOLDINGS HKD 2,833,520 3,962,000 0.73 0.70
8220 BINGO GROUP HKD 2,632,713 609,500 4.90 4.10
8403 DEFENG SOLIFE HKD 2,197,520 672,000 3.37 3.05
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 54,840,000 6,851,050 0.129 0.12
8137 HONBRIDGE HKD 11,792,000 7,557,840 0.68 0.61
8299 GT GOLD HKD 10,872,000 3,011,160 0.285 0.27
8162 LOCO HK HKD 10,310,000 6,978,500 0.74 0.64
8082 QINGHUA HOLD HKD 7,660,000 153,210 0.021 0.02
8611 JUFEEL HKD 6,825,000 4,739,500 0.71 0.68
8391 CORNERSTONE TEC HKD 5,548,000 1,861,060 0.345 0.33
8455 LAI GROUP HKD 4,700,000 267,650 0.06 0.053
8217 JU FU TANG BIOT HKD 4,661,250 490,812 0.108 0.098
8646 CHINA HONGGUANG HKD 4,519,000 1,199,945 0.275 0.265
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.086 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.062 0.076 0.057 52,000
0.057 0.057 0.056 2,958
8006 SINO SPLENDID HKD 0.111 0.118 0.117 252,175
0.117 0.117 0.102 27,085
8007 GLOBALSTRAT HKD 0.42 0.425 0.42 360,000
0.42 0.42 0.40 150,800
8013 ECI TECH HKD 0.056 0.056 - -
0.056 0.053 - -
* 8017 TRADEGO HKD 0.84 0.86 0.86 1,432,000
0.86 0.83 0.81 1,187,520
8018 FINSOFT FIN HKD 0.044 0.048 - -
0.045 0.045 - -
8019 HAO WEN HLDGS HKD 0.095 0.08 0.082 580,150
0.076 0.076 0.074 44,869
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 - 0.17 60,000
0.172 0.172 0.165 10,150
8023 KWONG MAN KEE HKD 0.425 0.405 0.40 96,000
0.40 0.30 0.40 38,400
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.207 - -
8027 KPM HOLDING HKD 0.116 0.129 - -
0.116 0.103 - -
8028 TIMELESS HKD 0.15 0.15 0.141 40,000
0.141 0.135 0.131 5,440
8029 CI FIN TECH GP HKD 0.51 0.495 0.51 10,000
0.51 0.46 0.51 5,100
* 8030 FENGYINHE HKD 1.46 1.45 1.56 2,474,000
1.43 1.43 1.35 3,775,110
8031 ETS GROUP HKD 0.33 0.35 0.33 52,000
0.335 0.335 0.33 17,160
8033 VODATEL NETWORK HKD 0.122 0.122 - -
0.122 0.115 - -
8035 JANCO HOLDINGS HKD 0.053 0.057 - -
0.053 0.05 - -
8036 EBROKER GROUP HKD 0.039 0.04 0.039 290,000
0.039 0.039 0.039 11,160
8037 CH BIOTECH SER HKD 0.61 0.69 0.68 710,000
0.68 0.63 0.61 469,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 - - -
8041 INTELLIMARK AI HKD 0.425 0.50 0.50 295,000
0.50 0.435 0.415 126,400
8042 KOS TALENT GP HKD 0.084 0.084 - -
0.084 0.078 - -
8043 ATLINKS HKD 0.20 - 0.20 20,000
0.20 0.20 0.20 4,000
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.46 2.40 2.46 80,000
2.40 2.39 2.40 195,360
8050 CITY COOLXUAN HKD 1.50 1.59 - -
1.50 0.52 - -
8051 CIRCUTECH HKD 2.32 2.58 - -
2.32 2.30 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.219 0.205 0.215 80,000
0.205 0.16 0.205 16,800
8057 MADISON HLDG HKD 0.57 0.53 0.54 1,208,000
0.52 0.52 0.50 649,760
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.018 - -
8060 GLOBAL LINK HKD 0.096 0.104 - -
0.096 0.094 - -
8062 EFT SOLUTIONS HKD 0.27 0.27 - -
0.27 0.243 - -
8065 KML TECH HKD 0.126 0.135 0.135 180,000
0.135 0.133 0.13 23,970
8066 PHOENITRON HOLD HKD 0.28 0.248 0.265 565,000
0.245 0.221 0.22 136,595
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.41 - 3,000
0.41 0.375 - 1,080
8070 KEEN OCEAN HKD 1.05 1.05 1.05 85,000
1.04 1.00 1.00 87,950
8072 LANGU CO HKD 0.34 0.375 - 6
0.34 0.092 - 1
8073 SFSY NEW MAT HKD 0.28 - 0.27 60,000
0.26 0.26 0.26 16,160
8076 SING LEE HKD 0.023 0.025 - -
0.023 0.022 - -
8079 LIT LIFE HKD 0.72 0.69 0.71 155,000
0.69 0.68 0.66 107,200
8080 NAS HOLDINGS HKD 0.47 0.47 - 500
0.47 0.445 - 210
8081 BAIJUYI HOLD HKD 0.012 0.013 - -
0.012 0.011 - -
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 7,660,000
0.02 0.02 0.02 153,210
8087 CHINA 33 GROUP HKD 1.88 1.91 1.88 98,000
1.80 1.78 1.80 180,100
* 8090 BAOGAI HKD 5.58 5.96 5.92 226,500
5.92 5.60 4.40 1,112,959
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8092 ITE HOLDINGS HKD 0.042 0.042 0.043 12,000
0.042 0.037 0.042 508
8093 WEB3 META HKD 2.30 2.87 - -
2.30 2.30 - -
8095 BEIDA JADE BIRD HKD 0.79 0.77 0.79 454,000
0.76 0.76 0.75 349,270
8096 TASTY CONCEPTS HKD 0.122 0.133 - -
0.124 0.124 - -
8098 CL GROUP HKD 0.046 0.051 0.046 30,000
0.046 0.046 0.046 1,380
8100 FAMOUS TECH INT HKD 0.28 - - -
0.28 0.232 - -
8103 HMVOD HKD 0.126 - 0.126 24,000
0.126 0.126 0.126 3,024
8106 XINHUA LANDE HKD 0.30 0.31 - -
0.30 0.28 - -
8107 FICUS TECH HKD 0.129 0.12 - -
0.12 0.115 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.435 0.455 - 72
0.435 0.435 - 29
8115 QINGDA ORIENTAL HKD 9.50 9.40 - -
9.40 - - -
8117 CHI P ENERGY HKD 0.049 0.045 0.042 2,320,000
0.039 0.038 0.037 89,060
8118 ZHONGZI INTL H HKD 0.104 - 0.104 8,000
0.104 0.103 0.104 832
8120 CH DEMETER FIN HKD 2.61 2.55 2.75 69,254
2.55 2.30 2.60 183,308
* 8121 GUOEN HOLDINGS HKD 0.475 0.55 0.60 3,354,200
0.54 0.52 0.49 1,782,588
8123 SINOFORTUNE FIN HKD 0.24 0.23 0.24 375,000
0.23 0.223 0.217 85,535
8125 CHINA NEW HLDGS HKD 0.48 0.50 - -
0.48 0.48 - -
8128 CHYY GP HKD 0.023 0.026 0.026 408,000
0.026 0.021 0.025 10,240
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.214 0.211 0.214 2,970,000
0.21 0.207 0.193 602,970
8132 CENTURY EN INTL HKD 0.088 0.108 - 4,000
0.088 0.088 - 320
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.039 0.042 0.042 450,000
0.042 0.04 0.04 18,740
* 8137 HONBRIDGE HKD 0.66 0.64 0.68 11,792,000
0.64 0.62 0.61 7,557,840
8139 CHANGAN RH HKD 1.08 1.08 - -
1.08 1.03 - -
8140 BOSATECH HKD 0.108 0.116 0.117 20,000
0.116 0.095 0.117 2,340
8143 GF HEALTHCARE HKD 0.067 0.083 0.067 30,000
0.06 0.06 0.06 1,940
8146 GRACEWINE HKD 0.395 0.435 0.395 490,000
0.395 0.35 0.39 193,100
8147 MILLENNIUM PG HKD 0.48 0.50 0.51 233,200
0.495 0.48 0.48 116,352
8148 WUXI LIFE HKD 2.86 2.65 - -
2.65 - - -
8149 ALTUS HLDGS HKD 0.118 - - -
0.118 0.118 - -
8152 M&L HOLDINGS HKD 0.08 0.081 0.081 100,000
0.081 0.078 0.081 8,100
8153 JIADING INTL GP HKD 0.64 0.68 - -
0.64 0.60 - -
8156 SINOPHARM TECH HKD 0.192 0.178 0.192 180,000
0.18 0.147 0.165 30,540
8158 CRMI HKD 0.28 0.29 - -
0.28 0.265 - -
8159 CU VENTURE INV HKD 0.039 0.045 - -
0.039 0.036 - -
8160 GOLDWAY EDU HKD 0.60 0.60 0.59 288,000
0.53 0.51 0.52 161,040
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.55 - -
* 8162 LOCO HK HKD 0.65 0.69 0.74 10,310,000
0.69 0.68 0.64 6,978,500
8163 NOIZ GROUP HKD 0.038 0.038 0.038 27,600
0.038 0.034 0.038 988
8168 AMASSE CAPITAL HKD 0.088 0.088 - -
0.088 0.075 - -
8169 ECO-TEK HLDGS HKD 0.037 0.04 0.038 210,000
0.038 0.038 0.038 7,980
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.11 0.102 150,001
0.101 0.096 0.101 15,140
8176 SUPERROBOTICS HKD 0.021 0.021 0.021 65,000
0.021 0.02 0.02 1,355
8178 CHINA INFO TECH HKD 0.176 0.176 0.171 122,000
0.171 0.17 0.17 20,818
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.046 0.051 - -
0.046 0.045 - -
8186 ALMANA HKD 0.73 0.78 0.78 75,003
0.78 0.77 0.75 58,152
8187 JIMU GROUP HKD 0.495 0.51 - -
0.495 0.44 - -
* 8188 GME GROUP HKD 1.27 1.31 1.32 868,000
1.31 1.29 1.29 1,124,680
8189 TEDA BIOMEDICAL HKD 0.15 0.156 0.15 660,000
0.15 0.136 0.118 97,365
8191 HONG WEI ASIA HKD 0.131 0.136 0.147 3,072,000
0.131 0.131 0.126 421,158
8193 ASIAPAC FIN INV HKD 0.097 0.095 0.108 380,000
0.095 0.092 0.095 36,740
8195 LEGENDARY EDU HKD 1.20 1.21 1.21 258,000
1.21 1.18 1.19 310,120
8196 FUTIAN HOLDINGS HKD 0.65 0.69 0.68 345,200
0.68 0.64 0.64 230,436
8198 CRYPTO FLOW HKD 1.41 1.41 1.35 38,000
1.32 1.32 1.32 50,920
8200 SAU SAN TONG HKD 0.72 0.74 - -
0.72 0.67 - -
8201 PPS INT'L HKD 0.148 0.159 0.148 60,000
0.148 0.135 0.148 8,880
8203 KAISUN HOLDINGS HKD 0.106 0.117 - -
0.106 0.095 - -
8205 JIAODA WITHUB HKD 0.44 0.435 0.385 4,000
0.385 0.35 0.385 1,540
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.14 0.14 0.141 222,000
0.14 0.138 0.14 31,182
8210 DLC ASIA HKD 0.06 0.06 0.06 20,000
0.06 0.057 0.06 1,200
8213 STARGLORY HLDGS HKD 0.13 0.135 - -
0.13 0.035 - -
8217 JU FU TANG BIOT HKD 0.106 0.105 0.108 4,661,250
0.106 0.103 0.098 490,812
8218 ECHO INT HOLD HKD 0.103 - - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.30 0.29 0.295 480,000
0.29 0.255 0.27 137,500
* 8220 BINGO GROUP HKD 4.46 4.44 4.90 609,500
4.27 4.27 4.10 2,632,713
8221 GAOYU FINANCE HKD 2.19 2.45 - -
2.19 1.98 - -
8222 E LIGHTING HKD 0.05 0.051 0.051 160,000
0.051 0.046 0.044 7,480
8223 ZYY HKD 0.255 0.255 - -
0.255 0.23 - -
8225 C HEALTH GP HKD 0.095 0.108 - -
0.095 0.09 - -
8226 KOALA FIN GP HKD 0.084 0.094 - -
0.085 0.085 - -
8227 HAITIAN ANTENNA HKD 0.32 0.30 0.30 31,000
0.29 0.28 0.29 9,290
8229 FUTURE DATA HKD 0.87 0.83 0.84 10,000
0.83 0.82 0.84 8,400
8232 THAC GROUP HKD 0.80 0.95 - -
0.80 0.72 - -
8237 LINK HOLDINGS HKD 1.25 1.25 1.25 222,000
1.24 1.02 1.00 256,200
8238 WINTO GROUP HKD 0.138 0.148 0.139 256,000
0.139 0.137 0.137 35,344
8239 CAPITAL FIN HKD 19.86 19.40 19.98 18,500
18.78 18.20 18.20 364,010
8241 YING KEE TEA HKD 0.17 0.185 - -
0.173 0.174 - -
8245 CANOPY SKYFIRE HKD 0.096 0.098 0.099 946,000
0.098 0.093 0.089 92,630
8246 ZHONGHUA GAS HKD 0.69 0.69 0.69 81,000
0.69 0.66 0.65 54,420
8247 BIOSINO BIO-TEC HKD 2.22 2.05 2.20 248,000
1.98 1.55 1.59 458,720
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.107 0.117 0.097 20,000
0.10 0.10 0.097 1,940
8262 SUPER STRONG HKD 0.047 0.05 0.045 30,000
0.048 0.048 0.045 1,350
8267 LINEKONG HKD 0.20 0.20 0.20 83,000
0.20 0.196 0.191 16,090
8268 SMART CITY DEV HKD 0.199 0.219 0.219 712,000
0.219 0.182 0.197 141,168
8269 GO UP EDU TECH HKD 0.275 0.28 0.28 1,640,000
0.28 0.265 0.26 439,000
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 0.41 - -
8271 GDC HKD 0.07 0.074 0.07 630,000
0.068 0.068 0.068 44,096
8275 CHINA NEW CONS HKD 0.08 0.092 0.085 160,000
0.085 0.065 0.08 13,400
8277 STEEDORIENTAL HKD 0.11 0.11 0.11 22,000
0.109 0.109 0.109 2,400
* 8279 AGTECH HOLDINGS HKD 0.73 0.73 0.73 3,962,000
0.73 0.72 0.70 2,833,520
8280 CDV HOLDINGS HKD 0.069 0.09 0.092 1,664,000
0.09 0.085 0.069 135,570
8281 CH GOLD CLASSIC HKD 0.25 0.27 - -
0.25 0.24 - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 0.50 - -
8283 ZHONGSHI MINAN HKD 0.42 0.39 0.40 95,000
0.39 0.38 0.39 37,250
8285 SLING GROUP HKD 0.042 0.041 - -
0.041 0.037 - -
8286 CCOE HKD 0.107 0.127 0.108 10,000
0.108 0.108 0.108 1,080
8290 AHSAY BACKUP HKD 0.039 0.04 0.04 130,000
0.04 0.035 0.035 4,900
8291 HK ENT INTL HKD 0.243 0.275 0.275 170,000
0.26 0.26 0.243 44,300
8292 VSING HKD 0.168 0.168 - 10,000
0.168 - - 1,680
8293 SINGASIA HLDG HKD 0.108 0.108 - -
0.108 0.107 - -
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.19 - -
0.184 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.275 0.285 10,872,000
0.275 0.27 0.27 3,011,160
8300 JIN MI FANG GP HKD 0.024 0.024 0.024 60,000
0.024 0.022 0.022 1,400
8305 ST HLDGS HKD 0.145 0.144 0.145 1,170,000
0.142 0.14 0.14 164,860
8307 MEDICSKIN HKD 0.118 - - -
0.118 0.105 - -
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.044 - -
8309 MANSHING GLOBAL HKD 0.073 0.074 0.076 40,000
0.073 0.073 0.073 3,010
8310 YANCHENG PORT HKD 0.243 0.25 0.25 410,000
0.25 - 0.25 102,500
8311 PERFECT OPT HKD 0.054 0.05 0.05 100,000
0.05 0.048 0.05 5,000
8313 ZACD HKD 0.026 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.241 0.245 0.25 136,000
0.24 0.24 0.24 32,672
8317 FINET GROUP HKD 0.077 0.078 0.08 268,000
0.078 0.068 0.078 21,148
8319 EXPERT SYS HKD 0.107 0.11 - -
0.107 0.105 - -
8320 AEC GROUP HKD 0.10 0.108 - -
0.10 0.093 - -
8321 TAI KAM HLDGS HKD 1.78 1.84 1.83 190,000
1.76 1.73 1.76 338,800
8326 TK NEW ENERGY HKD 0.139 0.138 - -
0.138 0.125 - -
8328 XY ELEC STORAGE HKD 0.44 0.425 0.405 80,000
0.405 0.39 0.405 32,400
8329 NEP INTERLONG HKD 0.122 0.124 0.129 130,000
0.124 0.114 0.114 16,220
8331 P.B. GROUP HKD 0.255 0.295 - -
0.255 0.255 - -
8333 ASTRUM FIN HKD 0.72 0.85 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.115 - -
0.101 0.101 - -
8340 ZIJING INTL FIN HKD 0.62 0.66 - -
0.62 0.60 - -
8341 AESO HOLDING HKD 0.152 0.16 - -
0.152 0.152 - -
8347 F8 ENT HKD 0.107 0.117 0.108 144,000
0.107 0.107 0.107 15,544
8348 BINHAI TEDA HKD 0.34 0.35 0.35 202,000
0.35 0.31 0.34 68,700
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.39 0.395 48,000
0.39 0.36 0.395 18,960
8356 TSUN YIP HLDGS HKD 0.28 - - -
0.28 0.28 - -
8357 REPUBLIC HC HKD 0.135 0.156 0.15 160,000
0.138 0.137 0.136 22,130
8360 BASIC H NEWLIFE HKD 0.40 0.405 - -
0.40 0.36 - -
8362 WINNING TOWER HKD 0.055 0.062 - -
0.058 0.058 - -
* 8365 HATCHER GROUP HKD 0.86 0.87 0.89 1,360,000
0.86 0.80 0.84 1,173,300
8366 ZJ UNITED INV HKD 0.024 0.027 0.025 1,060,000
0.023 0.023 0.023 25,000
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.221 - -
8368 CREATIVE CHINA HKD 0.22 0.218 0.234 190,000
0.202 0.201 0.201 43,170
8370 ZHI SHENG GP HKD 5.94 5.94 5.94 8,000
5.94 5.88 5.94 47,520
8371 TASTEGOURMET GP HKD 1.90 1.92 1.92 92,000
1.88 1.87 1.88 175,040
8372 GBG HOLDINGS HKD 0.137 0.137 0.137 330,000
0.131 0.131 0.13 42,740
8373 INDIGO STAR HKD 0.74 0.76 - -
0.74 0.70 - -
8375 DATA UNION CAP HKD 1.13 1.16 1.15 70,000
1.15 1.05 1.13 79,400
8377 HARBOUR EQUINE HKD 0.094 0.117 - -
0.094 0.09 - -
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.076 - -
* 8391 CORNERSTONE TEC HKD 0.335 0.335 0.345 5,548,000
0.335 0.325 0.33 1,861,060
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.27 1.29 1.28 820,000
1.28 1.27 1.26 1,046,000
8400 ASIA PIONEER HKD 0.11 0.11 0.099 40,000
0.098 0.098 0.092 3,890
8401 HUA XIA WATER HKD 0.031 0.032 0.032 274,000
0.032 0.031 0.03 8,338
8402 PLATEAU TL HKD 0.093 0.096 - -
0.093 0.075 - -
* 8403 DEFENG SOLIFE HKD 3.20 3.17 3.37 672,000
3.08 3.08 3.05 2,197,520
8406 CHINA ORAL IND HKD 0.077 0.087 0.073 20,000
0.08 0.08 0.072 1,450
8411 K W NELSON GP HKD 0.115 0.117 0.119 160,000
0.102 0.102 0.102 16,590
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.048 0.048 0.049 230,000
0.048 0.045 0.049 11,270
8416 HM INTL HLDGS HKD 0.116 0.12 - -
0.116 0.114 - -
8417 DADI EDU HKD 0.023 0.027 0.023 60,000
0.023 0.023 0.023 1,380
8418 OPTIMA AUTO HKD 0.79 0.79 0.79 88,000
0.75 0.75 0.75 67,580
8419 AV PROMOTIONS HKD 0.073 0.079 - -
0.073 0.072 - -
8420 NEXION TECH HKD 0.03 0.034 0.029 185,000
0.029 0.029 0.028 5,220
8422 WT GROUP HKD 0.125 0.138 - -
0.126 0.126 - -
8423 CHI HO DEV HKD 0.045 0.046 0.046 80,000
0.046 0.044 0.043 3,600
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.079 - -
8426 MODERN LIVING HKD 0.25 0.25 0.25 110,000
0.245 0.245 0.24 27,400
8427 WS-SK TARGET HKD 3.38 3.35 3.37 29,200
3.35 3.20 3.30 98,104
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.063 - -
0.055 0.055 - -
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.24 1.21 1.30 3,110,000
1.22 1.18 1.07 3,725,100
8432 BAR PACIFIC HKD 0.036 0.036 0.036 780,000
0.035 0.035 0.035 28,070
8436 TAKBO GROUP HKD 0.31 0.37 0.335 75,000
0.335 0.315 0.31 24,875
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.44 1.63 1.68 572,000
1.52 1.52 1.48 908,220
8445 NOBLE ENG GP HKD 0.12 0.138 - -
0.12 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.084 0.081 0.081 486,000
0.076 0.075 0.073 36,436
8447 MS CONCEPT HKD 0.06 0.065 0.061 930,000
0.06 0.06 0.06 55,960
8448 UNI PRINTSHOP HKD 1.25 1.47 - -
1.25 - - -
* 8450 EDICO HOLDINGS HKD 0.69 0.73 0.72 3,250,000
0.71 0.68 0.58 2,102,600
8451 SUNLIGHT HLDGS HKD 0.072 0.078 0.08 140,000
0.078 0.076 0.075 10,700
8452 FY FINANCIAL HKD 0.335 0.34 0.335 38,000
0.335 0.27 0.335 12,730
8455 LAI GROUP HKD 0.058 0.06 0.06 4,700,000
0.06 0.056 0.053 267,650
8456 MANSION INTL HKD 0.315 0.315 - 8,000
0.315 0.29 - 1,992
8460 BASETROPHY GP HKD 0.75 0.76 0.75 1,428,000
0.74 0.74 0.72 1,045,020
8462 OMNIBRIDGE HLDG HKD 0.087 0.096 0.084 915,000
0.078 0.078 0.071 69,200
8471 REACH NEW H-NEW HKD 0.315 0.35 0.345 80,000
0.345 0.325 0.32 26,550
8472 LAPCO HOLDINGS HKD 0.27 0.275 0.275 44,000
0.275 0.231 0.255 11,420
8473 MI MING MART HKD 0.103 0.108 - -
0.103 0.102 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.147 0.145 0.158 868,000
0.149 0.141 0.14 125,008
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 0.315 - -
8482 WAN LEADER HKD 0.104 0.119 0.104 20,000
0.104 0.103 0.104 2,080
8483 MAX SIGHT GROUP HKD 0.102 0.12 0.12 456,000
0.119 0.106 0.105 54,344
8487 ISP GLOBAL HKD 0.058 0.068 - -
0.056 0.051 - -
8489 GP LOGISTICS HKD 0.172 0.18 0.18 1,190,000
0.18 0.178 0.179 214,025
8490 NICHE-TECH SEMI HKD 0.126 0.126 0.126 15,000
0.126 0.121 0.126 1,890
8491 COOL LINK HKD 0.30 0.30 0.30 75,000
0.295 0.29 0.28 21,900
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.30 0.27 48,000
0.27 0.27 0.27 12,960
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.78 0.90 - -
0.78 0.70 - -
8502 OCEAN LINE PORT HKD 0.305 0.34 0.32 104,000
0.31 0.305 0.31 33,200
8507 I.CENTURY HLDG HKD 0.67 0.64 0.67 444,000
0.64 0.63 0.64 289,320
8509 WINE'S LINK HKD 0.57 0.61 0.62 8,000
0.61 0.57 0.60 4,880
8510 TOPSTANDARDCORP HKD 0.21 0.20 0.218 1,560,000
0.20 - 0.20 312,360
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.385 0.39 0.39 10,000
0.39 0.375 0.39 3,900
8513 MAXWIN INT HLDG HKD 0.415 0.41 0.375 50,000
0.36 0.315 0.36 18,225
8516 ZY INTL HKD 1.68 1.67 1.69 105,000
1.67 1.59 1.69 177,450
8519 XINXIANG ERA HKD 0.22 0.247 0.212 20,000
0.217 0.217 0.212 4,240
8521 WEBX INTL HLDGS HKD 0.60 0.64 - -
0.60 0.58 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.265 0.27 - -
0.265 - - -
8527 JLOGO HLDGS HKD 0.22 0.239 0.22 30,000
0.22 0.22 0.22 6,600
8529 UBOT HOLDING HKD 0.265 0.28 0.315 725,000
0.26 0.255 0.255 196,625
8532 POLYFAIR HLDGS HKD 0.065 0.069 0.07 200,000
0.069 0.066 0.066 13,640
8535 VISTAR HOLDINGS HKD 0.127 0.135 - -
0.127 0.111 - -
8536 TL NATURAL GAS HKD 0.195 - 0.195 50,000
0.195 - 0.195 9,750
8537 CHONG FAI JEWEL HKD 0.18 0.19 0.176 120,000
0.177 0.177 0.176 21,480
* 8540 VICTORY SEC HKD 4.41 4.42 4.48 287,000
4.41 4.40 4.40 1,272,920
8545 AMUSE GROUP HKD 0.039 0.039 0.037 328,000
0.037 0.037 0.037 12,136
* 8547 PACIFIC LEGEND HKD 0.123 0.126 0.129 54,840,000
0.125 0.122 0.12 6,851,050
8549 GOLDEN LEAF INT HKD 0.204 0.20 0.216 1,630,000
0.20 0.198 0.199 334,630
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.27 - -
8571 CH NETCOMTECH HKD 0.72 0.74 0.85 900
0.73 0.53 0.65 648
8601 BOLTEK HKD 0.235 0.255 0.255 40,000
0.255 0.24 0.255 10,200
8606 KINETIX SYSTEMS HKD 0.049 0.054 - -
0.049 0.042 - -
8610 BBSB INTL HKD 0.59 0.59 0.58 16,000
0.57 0.56 0.57 9,160
* 8611 JUFEEL HKD 0.71 0.70 0.71 6,825,000
0.70 0.67 0.68 4,739,500
8612 WORLD SUPER HKD 0.088 0.087 0.084 340,000
0.083 0.081 0.081 28,040
8613 ORIENTAL PAY HKD 0.034 0.038 0.038 30,000
0.033 0.033 0.033 1,090
8616 SUNRAY ENG GP HKD 0.065 0.068 0.065 190,000
0.063 0.063 0.063 12,330
8619 NIU HOLDINGS HKD 0.116 0.115 0.116 1,930,000
0.115 0.112 0.11 213,980
8620 AE LOGISTICS HKD 0.162 0.166 0.168 665,000
0.166 0.16 0.16 110,305
8621 METROPOLIS CAP HKD 0.036 0.038 0.037 144,000
0.037 0.037 0.037 5,328
8622 JOYZYME GROUP HKD 0.178 0.177 0.174 80,000
0.173 0.171 0.173 13,848
8623 CHINA SAFTOWER HKD 0.115 0.125 0.124 440,000
0.124 0.112 0.12 52,960
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.065 - -
8629 SYNTRUST GK HKD 7.80 7.99 7.99 3,000
7.99 7.70 7.99 23,970
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.245 0.26 0.27 1,924,000
0.26 0.246 0.231 488,824
8637 METASURFACE HKD 3.51 3.74 3.71 177,000
3.63 3.60 3.50 645,750
8645 BYTE META HKD 0.28 0.28 - -
0.28 0.22 - -
* 8646 CHINA HONGGUANG HKD 0.275 0.27 0.275 4,519,000
0.27 0.265 0.265 1,199,945
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.102 0.101 - -
0.101 0.096 - -
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 3,700,000
0.01 - 0.01 37,000
8668 YING HAI GROUP HKD 0.118 0.125 - -
0.118 0.116 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.056 46,000-0.057 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,800-0.09 D9,375-0.091 140,000-0.102
100,000-0.117 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 260,000-0.42 20,000-0.40 80,000-0.42 ]< >
8017 TRADEGO < >[ 4,000-0.85 20,000-0.84 Y4,000-0.84 24,000-0.84
4,000-0.83 8,000-0.84 20,000-0.83 Y4,000-0.83
352,000-0.83 24,000-0.85 56,000-0.84 20,000-0.83 ]/-//[
4,000-0.84 Y8,000-0.84 124,000-0.84 48,000-0.83
72,000-0.84 48,000-0.83 Y16,000-0.82 124,000-0.82
204,000-0.81 16,000-0.82 88,000-0.83 76,000-0.84
40,000-0.83 12,000-0.82 8,000-0.84 ]< 4,000-0.86 >
8019 HAO WEN HLDGS < >[ 40,000-0.081 60,000-0.082 80,000-0.08 20,000-0.077
100,000-0.076 80,000-0.075 60,000-0.078 120,000-0.075 ]
/-//[ 20,000-0.074 D150-0.064 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.165 50,000-0.17 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 96,000-0.40 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.131 20,000-0.141 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ Y5,000-0.51 5,000-0.51 ]< >
8030 FENGYINHE < >[ 5,000-1.36 35,000-1.35 6,000-1.38 ]/-//[
1,000-1.38 8,000-1.46 4,000-1.47 461,000-1.51
1,000-1.45 1,000-1.50 8,000-1.51 20,000-1.52
196,000-1.51 1,000-1.50 216,000-1.51 3,000-1.53
7,000-1.54 639,000-1.55 Y25,000-1.55 589,000-1.55
6,000-1.56 1,000-1.55 7,000-1.56 2,000-1.50 Y1,000-1.50
Y1,000-1.46 6,000-1.50 148,000-1.53 9,000-1.46
5,000-1.42 8,000-1.41 24,000-1.40 5,000-1.41 1,000-1.42
9,000-1.43 1,000-1.44 1,000-1.43 1,000-1.44 ]<
12,000-1.43 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.33 Y6,000-0.33 44,000-0.33 ]< >
8036 EBROKER GROUP < U120,000-0.039 70,000-0.039 U50,000-0.039 >[
Y50,000-0.036 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.68 Y5,000-0.65 20,000-0.65 10,000-0.63
5,000-0.61 5,000-0.63 Y15,000-0.65 15,000-0.65
5,000-0.63 ]/-//[ 5,000-0.61 5,000-0.63 Y25,000-0.65
10,000-0.65 Y20,000-0.67 5,000-0.65 5,000-0.67
Y15,000-0.67 10,000-0.65 5,000-0.66 5,000-0.65
Y15,000-0.67 5,000-0.67 Y20,000-0.68 20,000-0.67
Y20,000-0.68 5,000-0.67 5,000-0.66 Y20,000-0.68
5,000-0.67 5,000-0.66 5,000-0.65 5,000-0.66 15,000-0.67
Y40,000-0.68 20,000-0.68 5,000-0.67 5,000-0.68
Y5,000-0.69 5,000-0.68 5,000-0.67 5,000-0.66
10,000-0.65 75,000-0.63 5,000-0.66 10,000-0.67
Y15,000-0.67 25,000-0.67 5,000-0.66 Y5,000-0.67
5,000-0.66 Y25,000-0.67 15,000-0.68 5,000-0.65
10,000-0.61 30,000-0.68 5,000-0.61 5,000-0.68 ]<
30,000-0.68 >
8041 INTELLIMARK AI < >[ 140,000-0.425 20,000-0.415 10,000-0.425 ]/-//[
10,000-0.425 Y10,000-0.425 55,000-0.43 20,000-0.435
25,000-0.44 5,000-0.50 ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.20 ]< >
8049 JILIN CHANGLONG < >[ 56,000-2.46 12,000-2.40 ]/-//[ 12,000-2.40 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.215 ]/-//[ 60,000-0.21 10,000-0.205 ]< >
8057 MADISON HLDG < >[ 168,000-0.54 24,000-0.50 Y4,000-0.50 8,000-0.52
120,000-0.53 880,000-0.54 ]/-//[ ]< 4,000-0.52 >
8065 KML TECH < >[ 15,000-0.13 85,000-0.132 65,000-0.135 ]/-//[
15,000-0.135 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.265 ]/-//[ 10,000-0.26 320,000-0.25
15,000-0.24 25,000-0.238 30,000-0.235 50,000-0.225
5,000-0.224 5,000-0.223 15,000-0.22 40,000-0.225
30,000-0.221 5,000-0.241 10,000-0.245 ]< >
8069 FLYDOO TECH < >[ D3,000-0.36 ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y25,000-1.05 30,000-1.05 25,000-1.00 5,000-1.04 ]
/-//[ ]< >
8072 LANGU CO < >[ D6-0.30 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 56,000-0.27 ]/-//[ 4,000-0.26 ]< >
8079 LIT LIFE < >[ 20,000-0.71 5,000-0.66 10,000-0.71 5,000-0.67
20,000-0.70 10,000-0.69 5,000-0.70 ]/-//[ 50,000-0.69
5,000-0.68 10,000-0.69 10,000-0.66 5,000-0.69 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D500-0.42 ]< >
8082 QINGHUA HOLD < >[ 1,460,000-0.02 10,000-0.021 600,000-0.02
Y120,000-0.02 ]/-//[ 5,470,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ 32,000-1.88 ]/-//[ 4,000-1.84 Y26,000-1.83
20,000-1.81 16,000-1.80 ]< >
8090 BAOGAI < >[ 2,000-5.58 500-5.50 500-5.49 Y500-5.48 500-5.48
500-5.45 1,000-5.40 Y500-5.30 500-5.30 500-5.21
500-5.20 1,500-5.15 1,500-5.00 500-4.83 1,000-5.00
500-5.08 3,500-5.10 Y1,000-5.10 500-5.00 D100-6.60
D400-4.91 1,000-4.96 1,000-4.95 1,500-4.90 500-4.87
Y500-4.87 500-4.84 1,000-4.83 500-4.80 Y500-4.80
8,000-4.80 500-4.65 6,000-4.80 3,000-4.79 2,000-4.80
4,000-4.79 8,000-4.80 Y500-4.78 500-4.78 500-4.79
25,000-4.80 Y1,000-4.80 6,000-4.80 Y1,000-4.80
1,000-4.90 2,000-4.82 1,000-4.92 Y500-4.92 1,000-4.95
Y500-4.89 1,000-4.89 1,000-4.86 1,000-4.90 1,500-4.86
Y5,500-4.90 2,000-4.88 500-4.87 3,500-4.86 3,000-4.87
7,000-4.86 500-4.83 Y500-4.83 5,000-4.80 1,000-4.75
500-4.72 Y1,000-4.70 1,500-4.67 ]/-//[ 1,500-4.60
Y2,500-4.60 4,500-4.55 1,000-4.60 1,500-4.50 1,000-4.41
1,000-4.42 2,000-4.40 Y500-4.40 Y500-4.41 Y500-4.62
Y500-4.70 500-4.59 500-4.61 1,000-4.59 4,000-4.58
500-4.59 500-4.58 1,000-4.45 500-4.43 3,000-4.40
500-4.54 500-4.55 1,000-4.58 500-4.70 2,000-4.66
500-4.53 1,000-4.54 1,000-4.72 1,500-4.78 500-4.79
Y500-4.79 Y1,000-4.80 1,000-4.80 5,000-4.83 500-4.85
500-4.86 500-4.83 Y500-5.00 2,000-5.10 1,000-5.15
500-4.95 500-4.94 2,000-4.90 3,000-4.80 Y1,000-4.80
3,000-4.80 1,000-5.12 1,000-5.14 2,500-5.15 Y1,500-5.15
500-5.19 2,000-5.20 1,500-5.52 Y500-5.50 1,000-5.55
Y2,000-5.56 1,000-5.50 Y4,000-5.50 2,500-5.50 500-5.55
5,500-5.60 Y500-5.74 500-5.80 2,000-5.78 500-5.80
Y1,000-5.80 500-5.80 Y1,000-5.80 ]< 500-5.92 >
8092 ITE HOLDINGS < >[ 4,000-0.042 ]/-//[ 4,000-0.043 4,000-0.042 ]< >
8095 BEIDA JADE BIRD < >[ 4,000-0.79 20,000-0.78 166,000-0.79 ]/-//[
10,000-0.78 2,000-0.76 147,000-0.75 105,000-0.76 ]< >
8098 CL GROUP < >[ 30,000-0.046 ]/-//[ ]< >
8103 HMVOD < >[ 24,000-0.126 ]/-//[ ]< >
8113 V&V TECH < >[ D72-0.405 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 70,000-0.042 80,000-0.041 50,000-0.04 Y80,000-0.04
50,000-0.04 50,000-0.039 1,060,000-0.037 Y10,000-0.038
330,000-0.038 50,000-0.039 ]/-//[ 120,000-0.04
Y10,000-0.04 160,000-0.04 40,000-0.041 30,000-0.04
10,000-0.039 90,000-0.04 30,000-0.039 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.104 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-2.60 10,000-2.67 35,000-2.68 5,000-2.70
5,000-2.75 D1,000-2.27 ]/-//[ D3,254-2.24 ]< >
8121 GUOEN HOLDINGS < 40,000-0.54 >[ Y20,000-0.60 30,000-0.60 10,000-0.55
30,000-0.54 40,000-0.53 20,000-0.52 Y10,000-0.52
80,000-0.51 50,000-0.50 300,000-0.49 270,000-0.50
10,000-0.52 310,000-0.53 1,140,000-0.54 370,000-0.55
560,000-0.54 D7,000-0.48 10,000-0.53 ]/-//[
Y10,000-0.53 10,000-0.54 D7,200-0.49 20,000-0.54 ]< >
8123 SINOFORTUNE FIN < U10,000-0.24 >[ 10,000-0.24 10,000-0.235 60,000-0.232
50,000-0.23 10,000-0.227 45,000-0.226 10,000-0.225
15,000-0.222 20,000-0.22 Y10,000-0.22 10,000-0.222
25,000-0.217 90,000-0.23 ]/-//[ ]< >
8128 CHYY GP < >[ 368,000-0.025 40,000-0.026 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 130,000-0.21 50,000-0.207 60,000-0.205
40,000-0.202 100,000-0.201 80,000-0.20 Y200,000-0.201
40,000-0.20 110,000-0.195 10,000-0.196 20,000-0.195
10,000-0.194 400,000-0.193 10,000-0.199 20,000-0.196
10,000-0.197 Y50,000-0.196 40,000-0.196 140,000-0.203
Y20,000-0.207 10,000-0.204 10,000-0.205 Y40,000-0.205
10,000-0.205 100,000-0.21 310,000-0.206 ]/-//[
350,000-0.206 20,000-0.205 10,000-0.209 40,000-0.21
10,000-0.213 10,000-0.214 50,000-0.213 10,000-0.208
10,000-0.211 10,000-0.207 Y180,000-0.207 240,000-0.207
10,000-0.21 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D4,000-0.08 ]< >
8136 IMS GROUP < >[ 80,000-0.04 270,000-0.042 ]/-//[ Y100,000-0.042 ]
< >
8137 HONBRIDGE < >[ 320,000-0.66 1,020,000-0.67 50,000-0.68
10,000-0.67 46,000-0.66 2,000-0.67 642,000-0.66
6,000-0.67 110,000-0.66 2,000-0.67 318,000-0.66
924,000-0.65 4,000-0.66 968,000-0.65 ]/-//[ 36,000-0.65
336,000-0.64 300,000-0.63 386,000-0.64 50,000-0.63
2,000-0.64 80,000-0.63 184,000-0.64 Y90,000-0.63
110,000-0.63 184,000-0.64 912,000-0.63 88,000-0.62
760,000-0.64 444,000-0.63 168,000-0.62 516,000-0.63
1,040,000-0.62 30,000-0.61 292,000-0.62 500,000-0.63
20,000-0.64 398,000-0.63 20,000-0.64 232,000-0.63
20,000-0.64 104,000-0.63 30,000-0.64 30,000-0.63
2,000-0.64 ]< 6,000-0.64 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.117 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.067 10,000-0.06 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.395 90,000-0.39 150,000-0.395 ]/-//[
230,000-0.395 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.50 16,000-0.48 88,000-0.51 8,000-0.48
D1,200-0.46 16,000-0.51 8,000-0.485 8,000-0.51
Y8,000-0.495 8,000-0.49 Y16,000-0.485 8,000-0.48 ]/-//[
8,000-0.50 8,000-0.485 16,000-0.495 ]< >
8152 M&L HOLDINGS < >[ 100,000-0.081 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 10,000-0.192 ]/-//[ 130,000-0.165 10,000-0.178
10,000-0.179 20,000-0.18 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 120,000-0.59 84,000-0.55 48,000-0.52
36,000-0.53 ]< >
8162 LOCO HK < >[ 760,000-0.64 670,000-0.65 840,000-0.66 10,000-0.67
10,000-0.66 Y10,000-0.66 250,000-0.66 10,000-0.67
50,000-0.66 10,000-0.67 600,000-0.66 160,000-0.67
200,000-0.70 20,000-0.68 Y10,000-0.68 90,000-0.70
250,000-0.69 70,000-0.68 710,000-0.69 10,000-0.70
400,000-0.69 240,000-0.70 120,000-0.71 10,000-0.73
10,000-0.74 10,000-0.72 60,000-0.73 10,000-0.72
20,000-0.73 130,000-0.71 560,000-0.70 120,000-0.69
10,000-0.71 10,000-0.70 430,000-0.69 300,000-0.67
Y30,000-0.67 230,000-0.68 50,000-0.67 720,000-0.68 ]/-//
[ 20,000-0.67 50,000-0.68 100,000-0.67 50,000-0.68
20,000-0.69 350,000-0.68 80,000-0.69 600,000-0.68
390,000-0.69 400,000-0.68 ]< 40,000-0.69 >
8163 NOIZ GROUP < >[ 20,000-0.038 ]/-//[ D7,600-0.03 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 210,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ D1-0.092 100,000-0.102 40,000-0.101 D10,000-0.09 ]
/-//[ ]< >
8176 SUPERROBOTICS < >[ 10,000-0.02 5,000-0.021 ]/-//[ 50,000-0.021 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 44,000-0.17 78,000-0.171 ]< >
8186 ALMANA < >[ 5,000-0.75 D3-0.72 ]/-//[ 30,000-0.78 20,000-0.77
20,000-0.78 ]< >
8188 GME GROUP < >[ 20,000-1.30 20,000-1.29 8,000-1.30 20,000-1.31
20,000-1.32 268,000-1.29 Y4,000-1.30 12,000-1.30
Y40,000-1.30 12,000-1.29 Y4,000-1.29 44,000-1.29
116,000-1.30 8,000-1.29 20,000-1.31 ]/-//[ 16,000-1.31
4,000-1.29 20,000-1.30 4,000-1.29 40,000-1.30
4,000-1.29 20,000-1.30 60,000-1.29 Y8,000-1.29
32,000-1.29 20,000-1.30 4,000-1.29 4,000-1.31
4,000-1.29 4,000-1.31 4,000-1.29 4,000-1.31 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.13 60,000-0.133 ]/-//[ 5,000-0.136
5,000-0.138 10,000-0.149 5,000-0.132 5,000-0.118
5,000-0.136 5,000-0.141 10,000-0.149 390,000-0.15 ]<
155,000-0.15 >
8191 HONG WEI ASIA < >[ 228,000-0.14 Y24,000-0.141 18,000-0.141
60,000-0.143 Y36,000-0.144 18,000-0.144 Y6,000-0.144
390,000-0.143 Y180,000-0.142 78,000-0.141 18,000-0.145
18,000-0.147 30,000-0.145 30,000-0.138 180,000-0.137
Y450,000-0.136 60,000-0.135 132,000-0.134 300,000-0.133
Y6,000-0.132 24,000-0.131 Y36,000-0.131 132,000-0.131
78,000-0.13 60,000-0.128 12,000-0.126 12,000-0.127
18,000-0.134 ]/-//[ 60,000-0.134 84,000-0.14
102,000-0.135 180,000-0.134 12,000-0.131 ]< >
8193 ASIAPAC FIN INV < 10,000-0.108 >[ 60,000-0.099 50,000-0.096
10,000-0.095 20,000-0.098 20,000-0.10 ]/-//[
60,000-0.096 150,000-0.095 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-1.20 8,000-1.19 Y34,000-1.20
14,000-1.20 6,000-1.21 Y50,000-1.20 40,000-1.20
52,000-1.21 Y50,000-1.20 2,000-1.21 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.62 24,000-0.64 16,000-0.65 48,000-0.66
24,000-0.67 24,000-0.68 16,000-0.67 ]/-//[ D1,200-0.63
24,000-0.67 24,000-0.68 72,000-0.67 64,000-0.68 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D2,000-1.32 12,000-1.35 16,000-1.34
4,000-1.32 4,000-1.34 ]< >
8201 PPS INT'L < >[ Y40,000-0.148 20,000-0.148 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.385 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 102,000-0.141 120,000-0.14 ]< >
8210 DLC ASIA < >[ 20,000-0.06 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.106 50,000-0.108 60,000-0.106
200,000-0.105 D1,250-0.098 10,000-0.105 100,000-0.104
90,000-0.103 90,000-0.102 ]/-//[ 470,000-0.102
130,000-0.10 20,000-0.099 90,000-0.098 40,000-0.108
Y20,000-0.105 100,000-0.106 300,000-0.107 70,000-0.108
800,000-0.107 Y60,000-0.11 70,000-0.105 140,000-0.104
1,720,000-0.106 ]< >
8219 HANVEY GROUP < >[ 80,000-0.295 80,000-0.27 100,000-0.295
200,000-0.285 20,000-0.29 ]/-//[ ]< >
8220 BINGO GROUP < >[ 1,000-4.89 1,000-4.90 1,000-4.60 4,000-4.70
1,000-4.80 2,000-4.88 6,000-4.86 11,000-4.82
10,000-4.80 5,000-4.88 4,000-4.67 20,000-4.66
2,000-4.61 4,000-4.60 20,000-4.59 2,000-4.50
Y1,000-4.50 1,000-4.48 Y1,000-4.47 1,000-4.47
27,000-4.46 D500-4.22 1,000-4.43 4,000-4.32 2,000-4.29
5,000-4.28 1,000-4.26 18,000-4.31 4,000-4.32
21,000-4.26 1,000-4.25 4,000-4.24 1,000-4.23 2,000-4.22
D1,000-4.15 1,000-4.22 2,000-4.21 1,000-4.20 1,000-4.18
Y2,000-4.17 4,000-4.17 Y2,000-4.17 ]/-//[ 4,000-4.21
2,000-4.20 2,000-4.17 1,000-4.15 2,000-4.11 5,000-4.10
1,000-4.12 1,000-4.16 2,000-4.17 150,000-4.18
2,000-4.19 D100-4.10 17,000-4.14 D300-4.09 2,000-4.17
2,000-4.20 1,000-4.27 4,000-4.28 10,000-4.23
10,000-4.21 24,000-4.22 D600-4.16 2,000-4.22
10,000-4.20 34,000-4.23 2,000-4.21 11,000-4.27
8,000-4.23 1,000-4.21 Y2,000-4.20 5,000-4.20
Y1,000-4.20 6,000-4.20 5,000-4.24 10,000-4.25
2,000-4.26 12,000-4.30 2,000-4.34 2,000-4.33 3,000-4.34
2,000-4.35 2,000-4.38 2,000-4.39 3,000-4.41 2,000-4.42
2,000-4.43 2,000-4.46 8,000-4.48 2,000-4.47 2,000-4.46
5,000-4.47 2,000-4.48 3,000-4.35 3,000-4.49 1,000-4.50
3,000-4.37 ]< 1,000-4.27 >
8222 E LIGHTING < >[ Y12,000-0.051 Y8,000-0.046 28,000-0.045
32,000-0.044 ]/-//[ 8,000-0.048 28,000-0.046
4,000-0.045 20,000-0.048 20,000-0.051 ]< >
8227 HAITIAN ANTENNA < >[ 30,000-0.30 ]/-//[ 1,000-0.29 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.84 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.25 12,000-1.08 6,000-1.19 ]/-//[
6,000-1.03 12,000-1.02 18,000-1.01 6,000-1.00
12,000-1.03 12,000-1.16 12,000-1.18 48,000-1.19
18,000-1.20 18,000-1.22 24,000-1.25 12,000-1.24 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.138 112,000-0.137 128,000-0.139 ]
< >
8239 CAPITAL FIN < >[ ]/-//[ 15,000-19.98 1,000-18.22 1,000-18.21
500-18.20 1,000-18.78 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.096 ]/-//[ D6,000-0.085 800,000-0.099
80,000-0.089 20,000-0.098 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.69 5,000-0.67 D1,000-0.62 20,000-0.67 ]/-//
[ 10,000-0.66 5,000-0.65 10,000-0.67 20,000-0.68
5,000-0.69 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-2.19 6,000-2.18 2,000-2.15 2,000-2.14
2,000-2.15 2,000-2.11 6,000-2.10 Y10,000-2.00
18,000-1.80 2,000-1.79 2,000-1.80 Y6,000-1.60
Y2,000-1.79 Y2,000-1.80 10,000-1.79 Y8,000-1.80
6,000-1.80 Y4,000-1.82 Y12,000-1.80 Y4,000-1.79
Y10,000-1.80 18,000-2.20 2,000-1.80 Y2,000-1.80
20,000-1.80 2,000-2.06 Y2,000-1.81 Y2,000-1.80
2,000-1.80 Y2,000-1.80 6,000-1.76 10,000-1.75
Y4,000-1.80 Y14,000-1.75 2,000-1.75 2,000-1.63
4,000-1.62 4,000-1.59 2,000-1.60 8,000-1.59 4,000-1.79
6,000-1.80 4,000-1.82 2,000-1.98 2,000-1.93 2,000-2.00 ]
< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.097 ]< >
8262 SUPER STRONG < >[ 30,000-0.045 ]/-//[ ]< >
8267 LINEKONG < >[ Y46,500-0.194 1,000-0.192 ]/-//[ 500-0.192
3,500-0.194 18,500-0.192 5,500-0.191 7,500-0.20 ]< >
8268 SMART CITY DEV < >[ 320,000-0.198 16,000-0.197 320,000-0.198 ]/-//[
24,000-0.198 8,000-0.199 16,000-0.20 8,000-0.219 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.265 120,000-0.26 60,000-0.265 90,000-0.26
Y330,000-0.26 90,000-0.26 30,000-0.265 ]/-//[
150,000-0.265 Y30,000-0.26 120,000-0.265 120,000-0.27
30,000-0.275 Y30,000-0.275 30,000-0.28 D10,000-0.28
D10,000-0.30 30,000-0.28 Y180,000-0.28 Y120,000-0.285 ]
< >
8271 GDC < >[ 362,000-0.07 ]/-//[ 266,000-0.07 2,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.08 ]/-//[ 120,000-0.085 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.11 ]/-//[ 20,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.73 68,000-0.72 Y16,000-0.72 212,000-0.71
368,000-0.70 16,000-0.71 100,000-0.70 84,000-0.71
Y52,000-0.71 28,000-0.71 Y24,000-0.71 248,000-0.71
Y12,000-0.71 564,000-0.72 52,000-0.73 172,000-0.72
12,000-0.73 12,000-0.72 204,000-0.73 Y20,000-0.73
4,000-0.73 24,000-0.72 12,000-0.73 ]/-//[ 8,000-0.73
232,000-0.72 448,000-0.71 4,000-0.72 8,000-0.71
164,000-0.72 16,000-0.71 328,000-0.72 68,000-0.71
4,000-0.72 20,000-0.71 8,000-0.72 68,000-0.71
256,000-0.72 4,000-0.73 D2,000-0.68 8,000-0.73 ]<
8,000-0.73 >
8280 CDV HOLDINGS < >[ 20,000-0.075 2,000-0.077 4,000-0.071 4,000-0.07
8,000-0.069 98,000-0.074 Y56,000-0.075 4,000-0.075
130,000-0.074 Y80,000-0.074 2,000-0.078 2,000-0.075 ]
/-//[ Y40,000-0.075 Y38,000-0.078 70,000-0.079
22,000-0.08 Y108,000-0.08 70,000-0.083 2,000-0.084
Y110,000-0.083 96,000-0.083 54,000-0.084 20,000-0.083
112,000-0.084 30,000-0.085 2,000-0.089 20,000-0.088
Y98,000-0.089 70,000-0.09 20,000-0.091 2,000-0.092
54,000-0.088 2,000-0.081 2,000-0.08 26,000-0.079
2,000-0.091 2,000-0.086 36,000-0.085 22,000-0.084
80,000-0.085 2,000-0.091 2,000-0.09 38,000-0.089
2,000-0.09 ]< >
8283 ZHONGSHI MINAN < >[ Y5,000-0.41 ]/-//[ 10,000-0.40 75,000-0.39 ]<
U5,000-0.39 >
8286 CCOE < >[ 10,000-0.108 ]/-//[ ]< >
8290 AHSAY BACKUP < 60,000-0.04 >[ ]/-//[ 60,000-0.035 10,000-0.04 ]< >
8291 HK ENT INTL < >[ Y10,000-0.243 40,000-0.243 20,000-0.265
50,000-0.27 ]/-//[ 20,000-0.27 10,000-0.275 20,000-0.26
]< >
8292 VSING < U10,000-0.168 >[ ]/-//[ ]< >
8299 GT GOLD < 24,000-0.275 >[ 120,000-0.28 24,000-0.275
528,000-0.28 72,000-0.285 264,000-0.28 816,000-0.285
648,000-0.28 24,000-0.285 240,000-0.28 48,000-0.285
192,000-0.28 96,000-0.275 384,000-0.28 144,000-0.285
24,000-0.28 24,000-0.285 48,000-0.28 672,000-0.275
Y240,000-0.275 528,000-0.275 24,000-0.27 984,000-0.275
24,000-0.28 192,000-0.275 72,000-0.28 96,000-0.275
24,000-0.28 648,000-0.275 24,000-0.28 ]/-//[
144,000-0.275 24,000-0.27 480,000-0.275 96,000-0.28
168,000-0.275 24,000-0.28 24,000-0.275 96,000-0.27
48,000-0.275 Y336,000-0.27 48,000-0.27 24,000-0.275
168,000-0.27 504,000-0.275 ]< 648,000-0.275
U360,000-0.275 432,000-0.275 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.024 20,000-0.022 20,000-0.024 ]< >
8305 ST HLDGS < >[ 30,000-0.145 50,000-0.141 660,000-0.14
50,000-0.142 ]/-//[ 380,000-0.142 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.076 10,000-0.073 ]< >
8310 YANCHENG PORT < >[ 10,000-0.25 ]/-//[ 400,000-0.25 ]< >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 12,000-0.241 2,000-0.25 24,000-0.24 ]/-//[
84,000-0.24 ]< 14,000-0.24 >
8317 FINET GROUP < >[ 40,000-0.078 184,000-0.079 16,000-0.08 ]/-//[
28,000-0.079 ]< >
8321 TAI KAM HLDGS < >[ 40,000-1.83 80,000-1.78 ]/-//[ 70,000-1.76 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 60,000-0.405 Y20,000-0.405 ]< >
8329 NEP INTERLONG < >[ 50,000-0.125 50,000-0.129 ]/-//[ 20,000-0.114
10,000-0.124 ]< >
8347 F8 ENT < >[ ]/-//[ 136,000-0.108 8,000-0.107 ]< >
8348 BINHAI TEDA < >[ 76,000-0.34 ]/-//[ 124,000-0.34 2,000-0.35 ]< >
8350 WELL LINK SEC < 48,000-0.395 >[ ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.15 5,000-0.136 150,000-0.138 ]< >
8365 HATCHER GROUP < >[ 10,000-0.84 10,000-0.89 20,000-0.88 20,000-0.87
30,000-0.88 160,000-0.87 10,000-0.88 10,000-0.89 ]/-//[
30,000-0.87 1,060,000-0.86 ]< >
8366 ZJ UNITED INV < >[ 220,000-0.024 ]/-//[ 160,000-0.025 80,000-0.024
600,000-0.023 ]< >
8368 CREATIVE CHINA < U10,000-0.22 >[ 140,000-0.234 ]/-//[ 10,000-0.213
10,000-0.205 10,000-0.202 10,000-0.201 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-5.94 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.88 ]/-//[ 52,000-1.92 12,000-1.88 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.131 40,000-0.13 Y30,000-0.13
Y180,000-0.128 20,000-0.137 ]/-//[ 20,000-0.131 ]< >
8375 DATA UNION CAP < >[ 30,000-1.13 ]/-//[ 20,000-1.13 10,000-1.14
10,000-1.15 ]< >
8391 CORNERSTONE TEC < >[ 440,000-0.335 40,000-0.33 40,000-0.335 92,000-0.34
4,000-0.345 1,500,000-0.34 4,000-0.345 28,000-0.34
4,000-0.345 ]/-//[ 2,260,000-0.335 4,000-0.34
12,000-0.335 160,000-0.33 Y4,000-0.33 4,000-0.335
948,000-0.33 4,000-0.335 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.27 80,000-1.28 ]/-//[ 160,000-1.28
Y20,000-1.27 60,000-1.26 Y20,000-1.26 20,000-1.26
300,000-1.28 100,000-1.27 20,000-1.28 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.099 10,000-0.092 ]< >
8401 HUA XIA WATER < >[ 2,000-0.031 170,000-0.03 Y72,000-0.03 ]/-//[
Y28,000-0.034 2,000-0.032 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.25 8,000-3.30 8,000-3.35 372,000-3.37
8,000-3.36 20,000-3.34 4,000-3.20 8,000-3.27 4,000-3.18
4,000-3.19 12,000-3.14 Y8,000-3.15 ]/-//[ 4,000-3.14
4,000-3.15 20,000-3.14 Y44,000-3.13 8,000-3.12
48,000-3.10 36,000-3.05 4,000-3.06 8,000-3.11
8,000-3.07 20,000-3.06 8,000-3.07 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.072 10,000-0.073 ]/-//[ ]< >
8411 K W NELSON GP < >[ 10,000-0.119 ]/-//[ 100,000-0.103 50,000-0.102 ]< >
8413 ASIA GROCERY < >[ Y180,000-0.049 50,000-0.049 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ Y50,000-0.023 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.78 10,000-0.79 6,000-0.78 6,000-0.79 ]/-//
[ 6,000-0.77 6,000-0.79 10,000-0.76 34,000-0.75 ]< >
8420 NEXION TECH < >[ 30,000-0.029 145,000-0.028 ]/-//[ 10,000-0.029 ]< >
8423 CHI HO DEV < >[ 20,000-0.043 10,000-0.044 ]/-//[ 50,000-0.046 ]< >
8426 MODERN LIVING < >[ 100,000-0.25 ]/-//[ 10,000-0.24 ]< >
8427 WS-SK TARGET < >[ 6,000-3.37 400-3.31 1,600-3.30 1,200-3.36 800-3.37
]/-//[ 400-3.36 Y400-3.36 400-3.36 Y400-3.36 400-3.36
Y800-3.30 5,200-3.35 400-3.36 400-3.37 Y7,600-3.38
1,200-3.36 400-3.35 ]< 1,200-3.35 >
8431 HAO BAI INTL < >[ 10,000-1.25 30,000-1.19 10,000-1.16 Y20,000-1.17
20,000-1.10 20,000-1.09 Y10,000-1.09 30,000-1.08
10,000-1.13 10,000-1.12 10,000-1.11 10,000-1.07
40,000-1.16 20,000-1.17 10,000-1.22 30,000-1.26
10,000-1.30 10,000-1.27 10,000-1.25 20,000-1.24
40,000-1.25 10,000-1.23 10,000-1.22 10,000-1.21
30,000-1.20 10,000-1.19 10,000-1.20 10,000-1.21
10,000-1.23 20,000-1.22 40,000-1.21 10,000-1.24
30,000-1.25 10,000-1.24 10,000-1.23 30,000-1.22
10,000-1.23 10,000-1.22 10,000-1.21 20,000-1.23
30,000-1.24 20,000-1.22 30,000-1.23 10,000-1.25
20,000-1.24 10,000-1.22 10,000-1.23 10,000-1.22
20,000-1.21 10,000-1.20 10,000-1.21 20,000-1.20
10,000-1.19 10,000-1.18 10,000-1.17 10,000-1.20
20,000-1.19 20,000-1.20 30,000-1.21 10,000-1.20
20,000-1.17 10,000-1.20 20,000-1.17 Y10,000-1.16
20,000-1.16 10,000-1.17 10,000-1.18 30,000-1.19
30,000-1.16 20,000-1.18 50,000-1.19 20,000-1.15
30,000-1.18 50,000-1.19 30,000-1.16 20,000-1.18
20,000-1.17 30,000-1.16 20,000-1.17 10,000-1.18
10,000-1.15 20,000-1.16 30,000-1.15 Y30,000-1.16
20,000-1.17 20,000-1.18 10,000-1.19 80,000-1.20 ]/-//[
50,000-1.18 20,000-1.19 70,000-1.20 80,000-1.19
140,000-1.20 30,000-1.18 20,000-1.21 10,000-1.20
20,000-1.23 40,000-1.22 40,000-1.20 20,000-1.22
10,000-1.20 30,000-1.22 40,000-1.19 60,000-1.18
10,000-1.19 10,000-1.21 10,000-1.20 30,000-1.22
30,000-1.20 10,000-1.22 50,000-1.20 60,000-1.21
10,000-1.22 20,000-1.20 20,000-1.23 30,000-1.24
20,000-1.23 20,000-1.22 20,000-1.20 Y10,000-1.20
20,000-1.20 30,000-1.22 20,000-1.21 30,000-1.22
50,000-1.23 30,000-1.22 30,000-1.21 30,000-1.22
10,000-1.20 10,000-1.19 10,000-1.21 10,000-1.20
10,000-1.21 60,000-1.20 10,000-1.21 30,000-1.22 ]< >
8432 BAR PACIFIC < >[ 770,000-0.036 10,000-0.035 ]/-//[ ]< >
8436 TAKBO GROUP < >[ Y5,000-0.33 10,000-0.33 20,000-0.335 5,000-0.31
Y5,000-0.325 ]/-//[ Y5,000-0.335 25,000-0.335 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.48 Y10,000-1.50 10,000-1.51 6,000-1.53
Y2,000-1.53 68,000-1.53 14,000-1.54 Y6,000-1.55
6,000-1.55 22,000-1.54 14,000-1.55 Y4,000-1.55 ]/-//[
78,000-1.56 28,000-1.59 22,000-1.60 2,000-1.64
88,000-1.65 10,000-1.64 16,000-1.66 Y2,000-1.65
Y6,000-1.68 4,000-1.68 8,000-1.66 Y18,000-1.65
54,000-1.64 4,000-1.61 2,000-1.60 18,000-1.58
2,000-1.57 8,000-1.56 2,000-1.57 10,000-1.56 8,000-1.55
14,000-1.54 2,000-1.52 2,000-1.51 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.081 30,000-0.08 2,000-0.073 ]/-//[
192,000-0.074 240,000-0.075 ]< 20,000-0.076 >
8447 MS CONCEPT < >[ ]/-//[ Y590,000-0.06 10,000-0.06 160,000-0.061
170,000-0.06 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.69 80,000-0.66 20,000-0.65 20,000-0.66
50,000-0.65 20,000-0.66 20,000-0.65 70,000-0.63
20,000-0.62 Y30,000-0.62 30,000-0.62 50,000-0.64
10,000-0.65 110,000-0.66 170,000-0.63 100,000-0.62
Y10,000-0.61 60,000-0.63 240,000-0.62 40,000-0.61
80,000-0.60 210,000-0.58 80,000-0.59 40,000-0.60
60,000-0.62 30,000-0.63 30,000-0.62 10,000-0.63
100,000-0.64 ]/-//[ 20,000-0.64 Y50,000-0.64
300,000-0.64 Y50,000-0.64 50,000-0.65 110,000-0.66
20,000-0.67 140,000-0.68 110,000-0.69 Y90,000-0.70
80,000-0.71 190,000-0.70 30,000-0.71 120,000-0.72 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.075 Y50,000-0.076 10,000-0.075
30,000-0.08 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 38,000-0.335 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.054 10,000-0.053 2,360,000-0.054
2,310,000-0.06 ]< >
8456 MANSION INTL < >[ D4,000-0.225 D300-0.31 D3,700-0.27 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 10,000-0.74 40,000-0.73 20,000-0.74 D3,000-0.69
10,000-0.74 205,000-0.73 Y5,000-0.73 60,000-0.73 ]/-//[
50,000-0.73 80,000-0.72 Y530,000-0.73 Y5,000-0.74
120,000-0.73 195,000-0.74 35,000-0.73 Y5,000-0.75
45,000-0.75 ]< 10,000-0.74 >
8462 OMNIBRIDGE HLDG < >[ 45,000-0.084 30,000-0.081 55,000-0.08 20,000-0.076
25,000-0.073 180,000-0.072 165,000-0.071 105,000-0.077
Y50,000-0.077 50,000-0.077 50,000-0.079 50,000-0.08
45,000-0.075 ]/-//[ 5,000-0.076 40,000-0.077 ]< >
8471 REACH NEW H-NEW < >[ ]/-//[ 10,000-0.32 10,000-0.325 30,000-0.33
10,000-0.335 10,000-0.34 10,000-0.345 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.255 32,000-0.26 2,000-0.275 ]< >
8480 FURNIWEB < >[ 8,000-0.158 16,000-0.148 8,000-0.155 ]/-//[
8,000-0.155 112,000-0.149 4,000-0.148 60,000-0.147
224,000-0.145 64,000-0.143 56,000-0.142 20,000-0.141
280,000-0.14 8,000-0.149 ]< >
8482 WAN LEADER < 20,000-0.104 >[ ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.105 56,000-0.116 16,000-0.119
360,000-0.12 ]< 16,000-0.119 >
8489 GP LOGISTICS < >[ 5,000-0.179 5,000-0.18 170,000-0.179 840,000-0.18 ]
/-//[ 110,000-0.18 Y60,000-0.18 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.126 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.295 5,000-0.30 ]/-//[ 5,000-0.29
5,000-0.28 15,000-0.285 10,000-0.29 5,000-0.295
5,000-0.30 5,000-0.295 5,000-0.30 5,000-0.295 ]< >
8495 1957 & CO. < 8,000-0.27 >[ 40,000-0.27 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 96,000-0.32 8,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 140,000-0.67 20,000-0.66 8,000-0.65 40,000-0.64
28,000-0.65 24,000-0.64 ]/-//[ 44,000-0.64 20,000-0.65
40,000-0.64 ]< 80,000-0.64 >
8509 WINE'S LINK < >[ 4,000-0.60 4,000-0.62 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 1,480,000-0.20 20,000-0.218 ]/-//[ 60,000-0.20 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.375 10,000-0.37 30,000-0.36
5,000-0.37 ]< >
8516 ZY INTL < >[ 105,000-1.69 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.212 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 30,000-0.22 ]< >
8529 UBOT HOLDING < >[ 15,000-0.28 70,000-0.285 70,000-0.295 40,000-0.29
5,000-0.315 10,000-0.295 10,000-0.29 10,000-0.295
5,000-0.29 5,000-0.28 ]/-//[ 5,000-0.275 50,000-0.27
10,000-0.265 Y10,000-0.265 30,000-0.265 Y15,000-0.26
5,000-0.275 Y10,000-0.275 5,000-0.275 5,000-0.28
75,000-0.265 65,000-0.26 50,000-0.255 Y60,000-0.255
30,000-0.255 60,000-0.26 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.066 ]/-//[ 48,000-0.068 32,000-0.069
80,000-0.07 D8,000-0.057 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.195 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.176 ]/-//[ Y90,000-0.18 ]< >
8540 VICTORY SEC < >[ 38,000-4.42 24,000-4.45 12,000-4.48 50,000-4.46
12,000-4.45 10,000-4.42 ]/-//[ 11,000-4.45 50,000-4.44
6,000-4.42 9,000-4.41 1,000-4.40 64,000-4.41 ]< >
8545 AMUSE GROUP < >[ 304,000-0.037 ]/-//[ 8,000-0.037 ]< 16,000-0.037 >
8547 PACIFIC LEGEND < U50,000-0.123 >[ Y110,000-0.12 90,000-0.12
430,000-0.122 550,000-0.123 400,000-0.124 410,000-0.123
Y30,000-0.123 500,000-0.122 270,000-0.123
Y160,000-0.123 1,570,000-0.123 400,000-0.122 ]/-//[
2,250,000-0.122 Y10,000-0.122 220,000-0.122
Y10,000-0.122 230,000-0.122 1,300,000-0.121
50,000-0.122 Y20,000-0.122 300,000-0.123 Y100,000-0.123
40,000-0.123 Y90,000-0.123 300,000-0.124 Y650,000-0.124
20,000-0.124 Y1,600,000-0.125 300,000-0.125
Y860,000-0.126 200,000-0.126 Y50,000-0.126
330,000-0.126 3,160,000-0.127 250,000-0.126
3,390,000-0.127 2,080,000-0.128 90,000-0.129
6,880,000-0.128 10,000-0.129 230,000-0.128 10,000-0.127
390,000-0.126 550,000-0.125 580,000-0.124
Y1,240,000-0.124 20,000-0.124 310,000-0.127
250,000-0.126 900,000-0.127 240,000-0.126 550,000-0.127
5,440,000-0.126 90,000-0.125 950,000-0.124
2,100,000-0.123 570,000-0.122 4,190,000-0.121
500,000-0.123 50,000-0.121 20,000-0.123 Y270,000-0.123
120,000-0.123 20,000-0.124 Y290,000-0.124 60,000-0.124
90,000-0.125 Y1,950,000-0.125 840,000-0.125
160,000-0.126 40,000-0.125 120,000-0.124
Y1,200,000-0.124 490,000-0.124 250,000-0.125 ]< >
8549 GOLDEN LEAF INT < >[ 100,000-0.211 25,000-0.216 5,000-0.207
Y10,000-0.211 270,000-0.211 Y5,000-0.211 ]/-//[
Y60,000-0.211 5,000-0.211 Y15,000-0.211 5,000-0.212
Y45,000-0.211 5,000-0.212 15,000-0.208 70,000-0.207
5,000-0.205 85,000-0.204 110,000-0.203 55,000-0.202
25,000-0.201 220,000-0.20 20,000-0.201 30,000-0.20
20,000-0.205 50,000-0.20 180,000-0.205 30,000-0.20
25,000-0.201 50,000-0.20 20,000-0.199 70,000-0.20 ]< >
8571 CH NETCOMTECH < >[ 100-0.85 ]/-//[ 100-0.65 100-0.66 200-0.70
400-0.73 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.255 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.58 12,000-0.57 ]< >
8611 JUFEEL < >[ 60,000-0.71 Y5,000-0.71 4,635,000-0.70 ]/-//[
10,000-0.70 25,000-0.69 1,760,000-0.68 5,000-0.70
320,000-0.69 5,000-0.70 ]< >
8612 WORLD SUPER < >[ 40,000-0.082 80,000-0.081 20,000-0.083
20,000-0.084 20,000-0.083 ]/-//[ 160,000-0.083 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.038 10,000-0.033 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 160,000-0.065 ]/-//[ 20,000-0.065 10,000-0.063 ]< >
8619 NIU HOLDINGS < >[ Y30,000-0.116 20,000-0.116 20,000-0.115
40,000-0.114 60,000-0.112 Y100,000-0.111 20,000-0.111
Y260,000-0.11 770,000-0.11 ]/-//[ 200,000-0.11
190,000-0.112 Y200,000-0.112 20,000-0.115 ]< >
8620 AE LOGISTICS < >[ 5,000-0.162 Y95,000-0.162 170,000-0.168 ]/-//[
10,000-0.16 350,000-0.166 35,000-0.167 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 144,000-0.037 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.174 72,000-0.173 ]< >
8623 CHINA SAFTOWER < >[ 400,000-0.12 ]/-//[ 40,000-0.124 ]< >
8629 SYNTRUST GK < >[ 3,000-7.99 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 56,000-0.233 Y48,000-0.236 Y56,000-0.231
16,000-0.231 Y64,000-0.231 56,000-0.24 8,000-0.241
24,000-0.231 8,000-0.234 8,000-0.24 20,000-0.241
8,000-0.24 84,000-0.241 4,000-0.242 4,000-0.243
16,000-0.244 84,000-0.245 140,000-0.25 88,000-0.255
96,000-0.26 600,000-0.265 80,000-0.27 64,000-0.265
4,000-0.26 Y4,000-0.26 52,000-0.26 64,000-0.255
64,000-0.25 ]< 104,000-0.26 >
8637 METASURFACE < >[ 10,000-3.61 1,000-3.59 1,000-3.58 1,000-3.57
7,000-3.50 1,000-3.59 1,000-3.60 10,000-3.61
11,000-3.62 5,000-3.63 14,000-3.62 18,000-3.65
3,000-3.69 68,000-3.70 2,000-3.71 ]/-//[ 3,000-3.66
5,000-3.60 4,000-3.61 10,000-3.60 2,000-3.63 ]< >
8646 CHINA HONGGUANG < >[ 183,000-0.275 45,000-0.27 D1,000-0.26 30,000-0.27
219,000-0.265 21,000-0.27 282,000-0.265 3,000-0.27
33,000-0.265 ]/-//[ 27,000-0.265 3,000-0.27
1,104,000-0.265 Y90,000-0.265 363,000-0.265 6,000-0.27
2,100,000-0.265 6,000-0.27 ]< 3,000-0.27 >
8661 INTELLIMARK W27 < >[ ]/-//[ 3,700,000-0.01 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ ]/-//[ 461,000-1.51 630,000-1.55 583,000-1.55 ]< >
8121 GUOEN HOLDINGS < >[ 1,110,000-0.54 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 143,000-4.18 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 6,340,000-0.128 ]< >
8611 JUFEEL < >[ 1,450,000-0.70 1,430,000-0.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/07/2026:
Market Total : HK$ 104,665,697
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 720,000 466,920 11,792,000 7,557,840
8279 AGTECH HOLDINGS 904,000 650,040 3,962,000 2,833,520
8299 GT GOLD 600,000 165,960 10,872,000 3,011,160
Total Shares (SH): 2,224,000 26,626,000
Total Value ($) :
HKD Stocks - HKD 1,282,920 HKD 13,402,520
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,224,000
Short Selling Turnover Total Value ($) : HKD 1,282,920
Total market turnover : HKD 74,122,523
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,122,523
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,224,000
Short Selling Turnover Total Value ($) : HKD 1,282,920
Total market turnover : HKD 74,122,523
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 812,000 543,960
8279 AGTECH HOLDINGS 280,000 201,800
8299 GT GOLD 96,000 26,760
Total Shares (SH): 1,188,000
Total Value ($) :
HKD Stocks - HKD 772,520
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,188,000
Short Selling Turnover Total Value ($) : HKD 772,520
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8372 GBG HOLDINGS FINAL DIVIDEND HKD0.0025 PER SHARE
2. INDEX AMENDMENT
-