128/260714
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 JUL 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 170 INDEX 19.39 19.74 -0.35 -1.773
Advanced : 68
Declined : 84
Unchanged : 156
Today's Turnover:
(HK$): 84,829,846
(Shares): 215,477,705
(Deals): 4,344
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 19,542,380 35,612,000 0.64 0.52
8030 FENGYINHE HKD 8,569,000 5,634,000 1.55 1.40
8162 LOCO HK HKD 6,637,330 9,650,516 0.71 0.67
8299 GT GOLD HKD 4,302,360 15,768,000 0.28 0.265
8007 GLOBALSTRAT HKD 3,925,850 9,130,000 0.425 0.42
8507 I.CENTURY HLDG HKD 3,011,560 5,344,000 0.63 0.48
8450 EDICO HOLDINGS HKD 2,973,050 3,800,000 0.83 0.64
8245 CANOPY SKYFIRE HKD 2,215,920 17,660,000 0.13 0.095
8431 HAO BAI INTL HKD 2,151,000 1,800,000 1.27 1.09
8547 PACIFIC LEGEND HKD 2,022,220 16,850,000 0.125 0.115
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8137 HONBRIDGE HKD 35,612,000 19,542,380 0.64 0.52
8245 CANOPY SKYFIRE HKD 17,660,000 2,215,920 0.13 0.095
8547 PACIFIC LEGEND HKD 16,850,000 2,022,220 0.125 0.115
8299 GT GOLD HKD 15,768,000 4,302,360 0.28 0.265
8082 QINGHUA HOLD HKD 15,060,000 317,810 0.023 0.02
8162 LOCO HK HKD 9,650,516 6,637,330 0.71 0.67
8007 GLOBALSTRAT HKD 9,130,000 3,925,850 0.425 0.42
8646 CHINA HONGGUANG HKD 6,537,000 1,715,610 0.28 0.25
8131 NOVATECH INTEL HKD 6,503,000 1,436,132 0.239 0.202
8030 FENGYINHE HKD 5,634,000 8,569,000 1.55 1.40
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.087 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.057 0.069 - -
0.063 0.063 - -
8006 SINO SPLENDID HKD 0.117 0.113 - -
0.113 0.096 - -
* 8007 GLOBALSTRAT HKD 0.42 0.435 0.425 9,130,000
0.425 0.39 0.42 3,925,850
8013 ECI TECH HKD 0.056 0.056 - -
0.056 0.053 - -
8017 TRADEGO HKD 0.86 0.87 0.88 172,000
0.87 0.85 0.84 147,840
8018 FINSOFT FIN HKD 0.045 0.05 0.049 185,000
0.049 0.045 0.044 8,350
8019 HAO WEN HLDGS HKD 0.076 0.078 0.078 180,000
0.078 0.065 0.076 13,840
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.172 0.172 - -
0.172 0.16 - -
8023 KWONG MAN KEE HKD 0.40 0.41 - -
0.40 0.30 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.116 0.148 0.133 110,000
0.126 0.126 0.125 14,330
8028 TIMELESS HKD 0.141 0.161 0.15 220,000
0.15 0.15 0.15 33,000
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.45 - -
* 8030 FENGYINHE HKD 1.43 1.49 1.55 5,634,000
1.43 1.41 1.40 8,569,000
8031 ETS GROUP HKD 0.335 0.405 0.40 204,000
0.40 0.38 0.335 74,870
8033 VODATEL NETWORK HKD 0.122 0.122 - -
0.122 0.115 - -
8035 JANCO HOLDINGS HKD 0.053 0.053 - -
0.053 0.05 - -
8036 EBROKER GROUP HKD 0.039 0.044 0.04 260,000
0.04 0.038 0.04 10,400
8037 CH BIOTECH SER HKD 0.68 0.68 0.72 360,000
0.67 0.67 0.65 249,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.50 - -
8041 INTELLIMARK AI HKD 0.50 0.50 0.50 365,000
0.50 0.465 0.48 180,500
8042 KOS TALENT GP HKD 0.084 0.083 - -
0.082 0.077 - -
8043 ATLINKS HKD 0.20 - - -
0.21 0.21 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.56 - -
2.40 2.40 - -
8050 CITY COOLXUAN HKD 1.50 1.49 - -
1.49 - - -
8051 CIRCUTECH HKD 2.32 2.50 - -
2.32 2.30 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.205 0.189 0.198 260,000
0.189 0.167 0.152 46,290
8057 MADISON HLDG HKD 0.52 0.52 0.54 316,000
0.50 0.50 0.50 166,480
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.018 - -
8060 GLOBAL LINK HKD 0.096 0.104 - -
0.097 0.095 - -
8062 EFT SOLUTIONS HKD 0.27 0.275 - -
0.27 0.244 - -
8065 KML TECH HKD 0.135 0.136 0.135 150,000
0.134 0.131 0.132 20,220
8066 PHOENITRON HOLD HKD 0.245 0.24 0.245 185,000
0.24 0.225 0.24 44,885
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.41 - -
0.41 0.375 - -
8070 KEEN OCEAN HKD 1.04 1.10 1.09 85,000
1.08 1.01 0.96 82,850
8072 LANGU CO HKD 0.34 0.375 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.26 - - -
0.26 0.26 - -
8076 SING LEE HKD 0.023 0.028 0.022 210,000
0.022 0.022 0.022 4,620
8079 LIT LIFE HKD 0.69 0.70 0.71 145,000
0.69 0.64 0.67 101,750
8080 NAS HOLDINGS HKD 0.47 0.47 - -
0.47 0.42 - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.012 70,000
0.012 0.012 0.012 840
8082 QINGHUA HOLD HKD 0.02 0.022 0.023 15,060,000
0.022 0.021 0.02 317,810
8087 CHINA 33 GROUP HKD 1.80 1.91 1.88 64,000
1.88 1.83 1.70 100,340
8090 BAOGAI HKD 5.92 5.64 5.65 133,000
5.51 5.51 5.20 708,870
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.042 0.04 0.04 16,000
0.04 0.037 0.04 640
8093 WEB3 META HKD 2.30 2.50 2.30 30,000
2.20 2.20 2.20 67,840
8095 BEIDA JADE BIRD HKD 0.76 0.75 0.75 394,000
0.75 0.73 0.74 293,610
8096 TASTY CONCEPTS HKD 0.124 0.131 - -
0.125 0.125 - -
8098 CL GROUP HKD 0.046 0.051 0.046 690,000
0.046 0.046 0.046 31,740
8100 FAMOUS TECH INT HKD 0.28 - - -
0.28 - - -
8103 HMVOD HKD 0.126 0.134 0.126 1,359,200
0.12 0.12 0.12 166,811
8106 XINHUA LANDE HKD 0.30 0.30 0.28 25,000
0.28 0.28 0.28 7,000
8107 FICUS TECH HKD 0.12 0.135 0.136 105,000
0.136 0.105 0.12 12,680
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.435 0.455 - -
0.435 0.415 - -
8115 QINGDA ORIENTAL HKD 9.40 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.044 0.04 530,000
0.039 0.038 0.037 20,070
8118 ZHONGZI INTL H HKD 0.104 0.133 0.113 8,000
0.113 0.103 0.113 904
8120 CH DEMETER FIN HKD 2.55 2.63 2.64 90,000
2.63 2.26 2.43 223,650
8121 GUOEN HOLDINGS HKD 0.54 0.59 0.59 40,000
0.54 0.52 0.54 22,400
* 8123 SINOFORTUNE FIN HKD 0.23 0.28 0.35 4,240,902
0.275 0.27 0.229 1,207,979
8125 CHINA NEW HLDGS HKD 0.48 0.50 0.48 32,000
0.48 0.455 0.48 15,360
8128 CHYY GP HKD 0.026 0.029 - -
0.026 0.021 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.21 0.234 0.239 6,503,000
0.234 0.23 0.202 1,436,132
8132 CENTURY EN INTL HKD 0.088 0.117 - 950,000
0.088 0.088 - 82,250
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.042 0.043 0.042 600,000
0.042 0.04 0.042 25,200
* 8137 HONBRIDGE HKD 0.64 0.55 0.64 35,612,000
0.53 0.53 0.52 19,542,380
8139 CHANGAN RH HKD 1.08 1.08 - -
1.08 1.02 - -
8140 BOSATECH HKD 0.116 0.114 0.113 20,000
0.113 0.101 0.113 2,260
8143 GF HEALTHCARE HKD 0.06 0.088 0.07 220,000
0.07 0.061 0.06 13,300
8146 GRACEWINE HKD 0.395 0.395 - -
0.395 0.35 - -
8147 MILLENNIUM PG HKD 0.495 0.51 0.495 24,000
0.495 0.48 0.495 11,880
8148 WUXI LIFE HKD 2.65 2.55 - -
2.55 - - -
8149 ALTUS HLDGS HKD 0.118 0.12 0.12 770,000
0.118 0.118 0.11 88,200
8152 M&L HOLDINGS HKD 0.081 0.098 - -
0.081 0.075 - -
8153 JIADING INTL GP HKD 0.64 0.73 - 10,000
0.64 0.60 - 6,100
8156 SINOPHARM TECH HKD 0.18 0.179 0.179 40,000
0.179 - 0.179 7,160
8158 CRMI HKD 0.28 0.29 - -
0.28 0.265 - -
8159 CU VENTURE INV HKD 0.039 0.039 - -
0.039 0.036 - -
8160 GOLDWAY EDU HKD 0.53 0.52 0.53 87,840
0.52 0.47 0.50 45,672
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.69 0.69 0.71 9,650,516
0.67 0.67 0.67 6,637,330
8163 NOIZ GROUP HKD 0.038 0.037 0.038 960,000
0.037 0.033 0.034 33,640
8168 AMASSE CAPITAL HKD 0.088 0.088 - -
0.088 0.075 - -
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.11 - -
0.101 0.096 - -
8176 SUPERROBOTICS HKD 0.021 0.022 0.022 240,000
0.022 0.02 0.02 5,030
8178 CHINA INFO TECH HKD 0.171 0.173 0.174 204,000
0.166 0.166 0.164 34,470
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.046 0.052 - -
0.046 0.045 - -
8186 ALMANA HKD 0.78 0.75 0.78 155,000
0.75 0.73 0.75 119,850
8187 JIMU GROUP HKD 0.495 0.495 0.485 14,117
0.485 0.46 0.46 6,454
* 8188 GME GROUP HKD 1.31 1.30 1.31 916,000
1.30 1.26 1.28 1,189,000
8189 TEDA BIOMEDICAL HKD 0.15 0.151 0.156 120,000
0.152 0.136 0.14 17,660
8191 HONG WEI ASIA HKD 0.131 0.135 0.135 120,000
0.135 0.133 0.135 16,200
8193 ASIAPAC FIN INV HKD 0.095 0.095 0.093 680,000
0.093 0.093 0.085 62,620
8195 LEGENDARY EDU HKD 1.21 1.29 1.28 612,880
1.28 1.28 1.20 759,002
8196 FUTIAN HOLDINGS HKD 0.68 0.68 0.68 304,000
0.66 0.51 0.66 203,040
8198 CRYPTO FLOW HKD 1.32 1.41 1.40 144,000
1.37 1.37 1.32 199,360
8200 SAU SAN TONG HKD 0.72 0.86 0.92 56,000
0.86 0.70 0.61 38,320
8201 PPS INT'L HKD 0.148 0.15 0.15 140,000
0.15 0.136 0.149 20,980
8203 KAISUN HOLDINGS HKD 0.106 0.117 - -
0.106 0.095 - -
8205 JIAODA WITHUB HKD 0.385 0.435 0.39 4,000
0.39 - 0.39 1,560
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.14 0.14 0.139 42,000
0.139 0.12 0.139 5,838
8210 DLC ASIA HKD 0.06 0.059 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.13 0.153 - -
0.13 0.13 - -
8217 JU FU TANG BIOT HKD 0.106 0.083 0.106 5,253,750
0.078 0.078 0.078 460,352
8218 ECHO INT HOLD HKD 0.103 - - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.29 0.28 0.285 830,000
0.28 0.27 0.27 232,000
8220 BINGO GROUP HKD 4.27 4.37 4.80 262,100
4.35 4.35 4.16 1,143,815
8221 GAOYU FINANCE HKD 2.19 2.18 - -
2.18 1.98 - -
8222 E LIGHTING HKD 0.051 0.049 0.05 68,000
0.049 0.046 0.046 3,188
8223 ZYY HKD 0.255 0.233 0.23 168,000
0.222 0.222 0.22 37,824
8225 C HEALTH GP HKD 0.095 0.108 - -
0.095 0.09 - -
8226 KOALA FIN GP HKD 0.085 0.094 - -
0.085 0.084 - -
8227 HAITIAN ANTENNA HKD 0.29 0.30 - -
0.29 0.28 - -
* 8229 FUTURE DATA HKD 0.83 0.86 0.89 1,455,000
0.86 0.80 0.76 1,233,300
8232 THAC GROUP HKD 0.80 0.95 - -
0.80 0.72 - -
8237 LINK HOLDINGS HKD 1.24 1.28 1.28 186,000
1.27 1.03 1.08 222,960
8238 WINTO GROUP HKD 0.139 0.144 0.138 24,000
0.138 0.138 0.138 3,312
8239 CAPITAL FIN HKD 18.78 18.78 18.77 30,500
18.77 18.18 18.18 569,720
8241 YING KEE TEA HKD 0.173 0.185 - -
0.175 0.175 - -
* 8245 CANOPY SKYFIRE HKD 0.098 0.108 0.13 17,660,000
0.108 0.099 0.095 2,215,920
8246 ZHONGHUA GAS HKD 0.69 0.69 0.69 145,000
0.69 0.66 0.66 97,500
8247 BIOSINO BIO-TEC HKD 1.98 2.15 2.18 314,000
2.03 2.03 1.49 536,720
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.10 0.123 0.113 50,000
0.113 0.097 0.113 5,650
8262 SUPER STRONG HKD 0.048 0.049 0.047 920,000
0.044 0.044 0.044 41,280
8267 LINEKONG HKD 0.20 0.208 0.20 3,500
0.20 0.19 0.20 700
8268 SMART CITY DEV HKD 0.219 0.216 - -
0.216 0.20 - -
8269 GO UP EDU TECH HKD 0.28 0.285 0.285 210,000
0.28 0.27 0.27 58,950
8270 CHINA CBM HKD 0.45 0.445 - -
0.445 0.40 - -
8271 GDC HKD 0.068 0.068 0.069 356,000
0.063 0.063 0.061 22,234
8275 CHINA NEW CONS HKD 0.085 0.094 - -
0.085 0.065 - -
8277 STEEDORIENTAL HKD 0.109 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.73 0.72 0.73 2,336,000
0.71 0.71 0.71 1,667,120
8280 CDV HOLDINGS HKD 0.09 0.094 0.107 2,948,000
0.094 0.088 0.087 280,796
8281 CH GOLD CLASSIC HKD 0.25 0.27 - -
0.25 0.24 - -
8282 GAMEONE HKD 0.54 0.53 - -
0.53 0.50 - -
* 8283 ZHONGSHI MINAN HKD 0.39 0.42 0.415 3,528,800
0.415 0.385 0.38 1,342,793
8285 SLING GROUP HKD 0.041 0.04 0.04 275,000
0.037 0.037 0.037 10,325
8286 CCOE HKD 0.108 0.108 - -
0.108 0.107 - -
8290 AHSAY BACKUP HKD 0.04 0.034 0.036 120,000
0.035 0.033 0.033 3,990
8291 HK ENT INTL HKD 0.26 0.29 - -
0.26 0.245 - -
8292 VSING HKD 0.168 0.16 0.168 40,000
0.16 0.149 0.16 6,640
8293 SINGASIA HLDG HKD 0.108 - - -
0.109 0.109 - -
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 0.17 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.28 0.28 15,768,000
0.28 0.27 0.265 4,302,360
8300 JIN MI FANG GP HKD 0.024 0.024 0.024 1,880,000
0.024 0.023 0.022 43,180
8305 ST HLDGS HKD 0.142 0.143 0.142 1,030,000
0.14 0.14 0.14 144,990
8307 MEDICSKIN HKD 0.118 - - -
0.118 0.105 - -
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.045 - -
8309 MANSHING GLOBAL HKD 0.073 0.076 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.25 0.25 - -
0.25 - - -
8311 PERFECT OPT HKD 0.05 0.065 - -
0.05 0.045 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.24 0.238 0.24 362,000
0.237 0.233 0.234 85,804
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.107 0.109 - -
0.107 0.103 - -
8320 AEC GROUP HKD 0.10 0.11 0.12 20,000
0.11 0.097 0.12 2,400
8321 TAI KAM HLDGS HKD 1.76 1.83 1.80 70,000
1.80 1.71 1.70 123,700
8326 TK NEW ENERGY HKD 0.138 0.138 0.131 25,000
0.131 0.123 0.131 3,275
8328 XY ELEC STORAGE HKD 0.405 0.475 0.40 264,000
0.40 0.39 0.38 104,280
8329 NEP INTERLONG HKD 0.124 0.124 0.124 1,030,000
0.123 0.123 0.116 128,610
8331 P.B. GROUP HKD 0.255 0.29 0.26 130,000
0.255 0.245 0.255 33,600
8333 ASTRUM FIN HKD 0.72 0.73 - 35,000
0.72 0.72 - 25,200
8337 DIRECTEL HKD 0.101 0.116 - -
0.101 0.101 - -
8340 ZIJING INTL FIN HKD 0.62 0.65 - 5,000
0.62 0.60 - 3,000
8341 AESO HOLDING HKD 0.152 0.16 0.153 40,000
0.153 0.152 0.152 6,090
8347 F8 ENT HKD 0.107 0.117 - -
0.109 0.109 - -
8348 BINHAI TEDA HKD 0.35 0.34 - -
0.34 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.33 - -
8356 TSUN YIP HLDGS HKD 0.28 0.29 - -
0.28 0.28 - -
8357 REPUBLIC HC HKD 0.138 0.156 - -
0.14 0.14 - -
8360 BASIC H NEWLIFE HKD 0.40 0.40 0.40 24,000
0.40 0.38 0.36 8,880
8362 WINNING TOWER HKD 0.058 0.064 - -
0.058 0.056 - -
* 8365 HATCHER GROUP HKD 0.86 0.86 0.88 1,620,000
0.86 0.82 0.84 1,394,800
8366 ZJ UNITED INV HKD 0.023 0.026 0.023 90,000
0.023 0.021 0.023 2,070
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.22 - -
8368 CREATIVE CHINA HKD 0.202 0.21 0.201 50,000
0.20 0.192 0.192 9,960
8370 ZHI SHENG GP HKD 5.94 5.75 5.98 17,600
5.75 5.06 5.94 105,056
8371 TASTEGOURMET GP HKD 1.88 1.91 1.87 44,000
1.87 1.87 1.87 82,280
8372 GBG HOLDINGS HKD 0.131 0.141 0.131 30,000
0.132 0.132 0.131 3,930
8373 INDIGO STAR HKD 0.74 0.74 - -
0.74 0.70 - -
8375 DATA UNION CAP HKD 1.15 1.16 1.10 20,000
1.11 1.11 1.10 22,000
8377 HARBOUR EQUINE HKD 0.094 0.128 - -
0.109 0.109 - -
8379 PRIME INTEL HKD 0.128 0.117 0.126 1,090,000
0.116 0.116 0.10 120,360
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.076 - -
8391 CORNERSTONE TEC HKD 0.335 0.34 0.34 3,152,000
0.34 0.325 0.325 1,049,120
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.044 - -
8395 ZXZN QI-HOUSE HKD 1.28 1.28 1.29 600,000
1.28 1.26 1.26 763,600
8400 ASIA PIONEER HKD 0.098 0.118 0.099 120,000
0.096 0.096 0.096 11,750
8401 HUA XIA WATER HKD 0.032 0.035 - -
0.032 0.029 - -
8402 PLATEAU TL HKD 0.093 0.098 - 5,000
0.093 0.075 - 465
8403 DEFENG SOLIFE HKD 3.08 3.12 3.14 40,000
3.09 3.09 3.06 123,720
8406 CHINA ORAL IND HKD 0.08 0.076 0.072 1,430,000
0.07 0.066 0.07 102,040
8411 K W NELSON GP HKD 0.102 0.104 - -
0.102 0.10 - -
8412 NEW AMANTE HKD 0.325 0.32 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.048 0.05 0.046 330,000
0.046 0.046 0.045 14,990
8416 HM INTL HLDGS HKD 0.116 0.12 0.116 5,000
0.116 0.116 0.116 580
8417 DADI EDU HKD 0.023 0.026 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.75 0.78 0.79 64,000
0.77 0.72 0.73 48,600
8419 AV PROMOTIONS HKD 0.073 0.078 0.079 85,000
0.072 0.073 0.072 6,415
8420 NEXION TECH HKD 0.029 0.034 - -
0.029 0.028 - -
8422 WT GROUP HKD 0.126 0.13 0.13 60,000
0.13 0.127 0.13 7,800
8423 CHI HO DEV HKD 0.046 0.048 - -
0.046 0.044 - -
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.082 0.082 - -
8426 MODERN LIVING HKD 0.245 0.245 - -
0.245 0.235 - -
8427 WS-SK TARGET HKD 3.35 3.50 3.51 10,400
3.50 3.45 3.28 35,728
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.063 0.054 10,000
0.054 0.054 0.054 540
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.22 1.22 1.27 1,800,000
1.23 1.20 1.09 2,151,000
8432 BAR PACIFIC HKD 0.035 0.037 0.037 410,000
0.036 0.036 0.035 15,150
8436 TAKBO GROUP HKD 0.335 0.31 0.315 85,000
0.305 0.295 0.305 26,350
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.52 1.57 1.51 254,000
1.45 1.45 1.45 373,300
8445 NOBLE ENG GP HKD 0.12 0.14 - -
0.12 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.076 0.082 0.085 1,034,000
0.081 0.08 0.076 84,716
8447 MS CONCEPT HKD 0.06 0.065 0.065 120,000
0.065 0.061 0.062 7,770
8448 UNI PRINTSHOP HKD 1.25 1.46 - 4,000
1.25 1.25 - 4,800
* 8450 EDICO HOLDINGS HKD 0.71 0.80 0.83 3,800,000
0.77 0.77 0.64 2,973,050
8451 SUNLIGHT HLDGS HKD 0.078 0.078 - -
0.078 0.076 - -
8452 FY FINANCIAL HKD 0.335 0.34 - -
0.335 0.248 - -
8455 LAI GROUP HKD 0.06 0.062 - -
0.06 0.055 - -
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
8460 BASETROPHY GP HKD 0.74 0.77 0.80 1,345,000
0.77 0.75 0.74 1,033,450
8462 OMNIBRIDGE HLDG HKD 0.078 0.094 0.078 5,000
0.078 0.078 0.078 390
8471 REACH NEW H-NEW HKD 0.345 0.375 0.35 40,000
0.35 0.30 0.35 14,000
8472 LAPCO HOLDINGS HKD 0.275 0.275 0.275 64,000
0.275 0.255 0.27 17,500
8473 MI MING MART HKD 0.103 0.107 0.102 280,000
0.10 0.10 0.10 28,200
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.149 0.147 0.155 536,000
0.143 0.143 0.142 77,660
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 0.315 - -
8482 WAN LEADER HKD 0.104 0.12 0.103 10,000
0.104 0.104 0.103 1,030
8483 MAX SIGHT GROUP HKD 0.119 0.12 - -
0.119 0.103 - -
8487 ISP GLOBAL HKD 0.056 0.068 0.056 6,000
0.056 0.056 0.056 336
8489 GP LOGISTICS HKD 0.18 0.18 0.178 250,000
0.178 0.173 0.175 44,275
8490 NICHE-TECH SEMI HKD 0.126 0.127 - -
0.124 0.121 - -
8491 COOL LINK HKD 0.295 0.30 - -
0.295 0.29 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.28 - 64,000
0.27 0.24 - 17,280
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.78 0.90 - 18,000
0.78 0.67 - 14,040
8502 OCEAN LINE PORT HKD 0.31 0.34 0.31 80,000
0.295 0.295 0.295 24,680
* 8507 I.CENTURY HLDG HKD 0.64 0.61 0.63 5,344,000
0.59 0.60 0.48 3,011,560
8509 WINE'S LINK HKD 0.61 0.61 0.63 8,000
0.61 0.57 0.61 4,960
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.39 0.39 0.385 50,000
0.385 0.375 0.375 19,100
8513 MAXWIN INT HLDG HKD 0.36 0.395 0.32 25,000
0.32 0.32 0.32 8,000
8516 ZY INTL HKD 1.67 1.67 1.68 50,000
1.67 1.59 1.68 84,000
8519 XINXIANG ERA HKD 0.217 0.247 - -
0.217 0.213 - -
8521 WEBX INTL HLDGS HKD 0.60 0.64 - -
0.60 0.60 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.265 0.244 0.26 1,215,000
0.244 - 0.245 314,890
8527 JLOGO HLDGS HKD 0.22 0.295 0.238 675,000
0.238 0.221 0.22 154,915
8529 UBOT HOLDING HKD 0.26 0.225 0.28 1,860,000
0.225 0.219 0.21 417,505
8532 POLYFAIR HLDGS HKD 0.069 0.068 0.066 128,000
0.065 0.065 0.065 8,352
8535 VISTAR HOLDINGS HKD 0.127 0.128 0.12 380,000
0.12 0.112 0.111 43,080
8536 TL NATURAL GAS HKD 0.195 0.195 - -
0.195 - - -
8537 CHONG FAI JEWEL HKD 0.177 0.188 0.185 240,000
0.185 0.171 0.17 42,290
* 8540 VICTORY SEC HKD 4.41 4.45 4.42 335,000
4.41 4.40 4.37 1,472,930
8545 AMUSE GROUP HKD 0.037 0.038 0.038 24,000
0.038 0.036 0.036 896
* 8547 PACIFIC LEGEND HKD 0.125 0.117 0.125 16,850,000
0.118 0.116 0.115 2,022,220
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.20 215,000
0.20 0.199 0.199 42,935
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.27 - -
8571 CH NETCOMTECH HKD 0.73 0.70 0.70 100
0.70 0.50 0.70 70
8601 BOLTEK HKD 0.255 0.26 0.255 20,000
0.255 0.255 0.255 5,100
8606 KINETIX SYSTEMS HKD 0.049 0.049 - -
0.049 0.048 - -
8610 BBSB INTL HKD 0.57 0.58 0.58 36,000
0.57 0.57 0.57 20,640
* 8611 JUFEEL HKD 0.70 0.71 0.72 2,105,000
0.71 0.70 0.71 1,506,300
8612 WORLD SUPER HKD 0.083 0.086 0.081 80,000
0.081 0.081 0.081 6,480
8613 ORIENTAL PAY HKD 0.033 0.038 - -
0.033 0.033 - -
8616 SUNRAY ENG GP HKD 0.063 0.065 - -
0.063 0.063 - -
8619 NIU HOLDINGS HKD 0.115 0.117 0.117 170,000
0.116 0.11 0.116 19,410
8620 AE LOGISTICS HKD 0.166 0.163 0.163 125,000
0.163 0.158 0.159 19,955
8621 METROPOLIS CAP HKD 0.037 0.038 - -
0.037 0.037 - -
8622 JOYZYME GROUP HKD 0.173 0.18 - -
0.173 0.171 - -
8623 CHINA SAFTOWER HKD 0.124 0.124 - -
0.124 0.113 - -
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.064 - -
8629 SYNTRUST GK HKD 7.99 7.99 7.99 1,500
7.99 7.41 7.99 11,985
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.265 0.265 496,000
0.265 0.247 0.25 126,280
8637 METASURFACE HKD 3.63 3.68 3.73 51,000
3.62 3.62 3.55 183,670
8645 BYTE META HKD 0.28 0.28 - -
0.28 0.163 - -
* 8646 CHINA HONGGUANG HKD 0.27 0.265 0.28 6,537,000
0.26 0.26 0.25 1,715,610
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.101 0.101 0.101 245,000
0.101 0.099 0.097 24,075
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8668 YING HAI GROUP HKD 0.118 0.127 0.124 10,000
0.124 0.115 0.124 1,240
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 30,000-0.42 70,000-0.425 Y30,000-0.45
Y9,000,000-0.43 ]< >
8017 TRADEGO < >[ 20,000-0.87 52,000-0.86 4,000-0.84 ]/-//[
20,000-0.87 4,000-0.88 60,000-0.85 ]< 12,000-0.87 >
8018 FINSOFT FIN < >[ 60,000-0.045 50,000-0.044 ]/-//[ D5,000-0.032
10,000-0.044 30,000-0.046 30,000-0.049 ]< >
8019 HAO WEN HLDGS < >[ 100,000-0.076 ]/-//[ 80,000-0.078 ]< >
8027 KPM HOLDING < >[ Y10,000-0.13 10,000-0.13 30,000-0.133 40,000-0.131
20,000-0.125 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 220,000-0.15 ]< >
8030 FENGYINHE < >[ 3,000-1.44 13,000-1.45 2,000-1.46 34,000-1.45
1,000-1.48 1,000-1.49 1,000-1.43 1,000-1.49 2,000-1.46
1,000-1.45 11,000-1.47 6,000-1.41 7,000-1.44 2,000-1.41
5,000-1.40 ]/-//[ 22,000-1.47 523,000-1.48 20,000-1.53
12,000-1.54 5,000-1.51 1,355,000-1.52 1,860,000-1.53
3,000-1.54 1,638,000-1.53 10,000-1.54 Y9,000-1.55
6,000-1.55 8,000-1.54 Y2,000-1.53 1,000-1.53
15,000-1.51 Y8,000-1.51 9,000-1.50 26,000-1.48
11,000-1.45 ]< 1,000-1.43 >
8031 ETS GROUP < >[ 2,000-0.35 Y8,000-0.355 6,000-0.35 16,000-0.335
Y4,000-0.335 ]/-//[ 22,000-0.35 74,000-0.355
Y4,000-0.375 2,000-0.38 4,000-0.375 6,000-0.40
Y6,000-0.40 50,000-0.40 ]< >
8036 EBROKER GROUP < >[ 260,000-0.04 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.70 50,000-0.71 5,000-0.72 5,000-0.71
50,000-0.72 5,000-0.71 10,000-0.70 5,000-0.69
5,000-0.68 10,000-0.67 5,000-0.66 10,000-0.70
15,000-0.72 Y20,000-0.73 5,000-0.72 10,000-0.70
10,000-0.69 5,000-0.68 10,000-0.67 5,000-0.70
35,000-0.68 5,000-0.66 50,000-0.65 ]/-//[ 5,000-0.69
10,000-0.68 5,000-0.65 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.50 35,000-0.48 ]/-//[ 65,000-0.48
255,000-0.50 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.198 10,000-0.152 110,000-0.165
20,000-0.162 10,000-0.194 Y10,000-0.194 30,000-0.194 ]
/-//[ 20,000-0.189 ]< >
8057 MADISON HLDG < >[ 16,000-0.52 4,000-0.51 200,000-0.54 12,000-0.51
80,000-0.50 Y4,000-0.50 ]/-//[ ]< >
8065 KML TECH < >[ 15,000-0.134 Y80,000-0.135 50,000-0.135 ]/-//[
5,000-0.132 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.24 75,000-0.242 20,000-0.243 65,000-0.245
]/-//[ Y5,000-0.23 ]< >
8070 KEEN OCEAN < >[ 75,000-0.96 5,000-1.09 5,000-1.08 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 210,000-0.022 ]< >
8079 LIT LIFE < >[ 30,000-0.71 10,000-0.70 25,000-0.71 5,000-0.67
20,000-0.71 ]/-//[ 10,000-0.71 45,000-0.69 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 70,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 1,020,000-0.02 Y40,000-0.02 380,000-0.02
10,000-0.021 ]/-//[ 8,020,000-0.021 500,000-0.022
150,000-0.023 390,000-0.022 2,020,000-0.021
1,110,000-0.022 100,000-0.021 170,000-0.022
30,000-0.021 500,000-0.022 60,000-0.021 10,000-0.022
100,000-0.021 10,000-0.022 360,000-0.021 40,000-0.02 ]<
40,000-0.022 >
8087 CHINA 33 GROUP < >[ Y50,000-1.50 2,000-1.70 2,000-1.76 ]/-//[
2,000-1.78 2,000-1.79 6,000-1.88 ]< >
8090 BAOGAI < >[ 500-5.65 Y2,000-5.50 Y1,500-5.45 1,000-5.60
500-5.59 500-5.45 500-5.39 500-5.37 1,000-5.20
Y500-5.36 500-5.36 Y1,500-5.37 Y500-5.36 Y500-5.22 ]/-//
[ 1,500-5.36 1,000-5.25 106,000-5.30 Y500-5.30
1,000-5.30 8,000-5.50 Y1,000-5.58 500-5.59 500-5.60
1,500-5.50 ]< >
8092 ITE HOLDINGS < >[ 12,000-0.04 ]/-//[ 4,000-0.04 ]< >
8093 WEB3 META < >[ 4,000-2.28 8,000-2.30 ]/-//[ 8,000-2.29
10,000-2.20 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.75 20,000-0.74 61,000-0.75 116,000-0.74 ]
/-//[ 43,000-0.74 108,000-0.75 10,000-0.74 26,000-0.75 ]
< >
8098 CL GROUP < >[ ]/-//[ 690,000-0.046 ]< >
8103 HMVOD < 1,500-0.126 >[ 54,000-0.126 481,500-0.125
132,000-0.124 ]/-//[ D200-0.11 441,000-0.121
249,000-0.12 ]< >
8106 XINHUA LANDE < >[ 20,000-0.28 ]/-//[ 5,000-0.28 ]< >
8107 FICUS TECH < >[ Y10,000-0.12 ]/-//[ 60,000-0.12 Y15,000-0.12
15,000-0.12 5,000-0.136 ]< >
8117 CHI P ENERGY < >[ 20,000-0.04 200,000-0.039 310,000-0.037 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 8,000-0.113 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.45 10,000-2.43 50,000-2.47 10,000-2.49
10,000-2.55 5,000-2.64 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.57 10,000-0.59 10,000-0.54
Y10,000-0.54 ]< >
8123 SINOFORTUNE FIN < 10,000-0.23 >[ 15,000-0.229 415,000-0.23 220,000-0.24
165,000-0.28 5,000-0.35 D100-0.15 D101-0.21 D201-0.245
5,000-0.27 45,000-0.265 5,000-0.29 5,000-0.295
10,000-0.35 5,000-0.29 10,000-0.285 50,000-0.29
5,000-0.32 45,000-0.30 5,000-0.32 5,000-0.325
5,000-0.33 50,000-0.29 5,000-0.335 65,000-0.29
5,000-0.31 50,000-0.29 30,000-0.285 5,000-0.305
5,000-0.31 5,000-0.315 5,000-0.32 5,000-0.29 5,000-0.31
5,000-0.29 230,000-0.28 30,000-0.27 265,000-0.28
5,000-0.295 260,000-0.28 10,000-0.285 10,000-0.295
Y5,000-0.30 5,000-0.30 5,000-0.31 Y5,000-0.305
Y5,000-0.31 5,000-0.31 25,000-0.30 Y10,000-0.30
Y10,000-0.31 D3,000-0.26 D3,000-0.27 30,000-0.30
Y10,000-0.315 5,000-0.32 10,000-0.31 Y5,000-0.31
D300-0.28 40,000-0.32 55,000-0.325 5,000-0.33
10,000-0.32 30,000-0.325 20,000-0.33 Y5,000-0.32 ]/-//[
25,000-0.325 25,000-0.33 60,000-0.325 5,000-0.33
25,000-0.325 65,000-0.33 D4,200-0.30 25,000-0.31
10,000-0.33 45,000-0.325 50,000-0.33 5,000-0.335
10,000-0.34 195,000-0.35 Y25,000-0.33 5,000-0.35
30,000-0.345 10,000-0.34 45,000-0.31 20,000-0.30
5,000-0.295 175,000-0.29 5,000-0.31 5,000-0.33
100,000-0.31 5,000-0.32 55,000-0.305 20,000-0.29
Y5,000-0.285 45,000-0.285 25,000-0.28 170,000-0.275
30,000-0.27 40,000-0.28 95,000-0.27 20,000-0.265
110,000-0.26 10,000-0.265 140,000-0.26 30,000-0.265
10,000-0.28 25,000-0.275 20,000-0.28 5,000-0.275
Y20,000-0.27 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.48 ]/-//[ Y16,000-0.48 ]< >
8131 NOVATECH INTEL < 60,000-0.21 >[ 40,000-0.21 70,000-0.205 70,000-0.209
130,000-0.21 40,000-0.206 30,000-0.205 50,000-0.203
20,000-0.202 10,000-0.211 10,000-0.212 20,000-0.214
10,000-0.217 ]/-//[ Y80,000-0.215 20,000-0.213
10,000-0.216 50,000-0.215 20,000-0.216 60,000-0.213
70,000-0.212 20,000-0.216 80,000-0.217 100,000-0.218
10,000-0.212 50,000-0.213 50,000-0.215 10,000-0.218
10,000-0.219 10,000-0.22 100,000-0.218 260,000-0.219
3,470,000-0.22 Y20,000-0.222 20,000-0.224 10,000-0.23
10,000-0.221 110,000-0.23 Y30,000-0.23 90,000-0.23
190,000-0.235 20,000-0.239 20,000-0.237 10,000-0.235
50,000-0.229 60,000-0.234 240,000-0.235 10,000-0.229
Y10,000-0.229 10,000-0.229 100,000-0.226 100,000-0.227
20,000-0.223 D3,000-0.214 60,000-0.228 260,000-0.229 ]<
10,000-0.234 >
8132 CENTURY EN INTL < >[ ]/-//[ Y550,000-0.087 Y400,000-0.086 ]< >
8136 IMS GROUP < >[ ]/-//[ Y30,000-0.042 570,000-0.042 ]< >
8137 HONBRIDGE < >[ 8,000-0.63 2,000-0.62 2,000-0.64 22,000-0.62
2,000-0.64 64,000-0.62 608,000-0.61 2,000-0.62
830,000-0.60 18,000-0.59 50,000-0.60 1,000,000-0.59
234,000-0.60 66,000-0.61 150,000-0.60 770,000-0.59
260,000-0.58 696,000-0.57 2,446,000-0.56 32,000-0.57
500,000-0.56 1,022,000-0.55 116,000-0.54 314,000-0.55
522,000-0.54 44,000-0.55 48,000-0.54 420,000-0.55
1,398,000-0.54 242,000-0.55 2,000-0.56 62,000-0.55
40,000-0.56 46,000-0.55 154,000-0.56 Y40,000-0.56
570,000-0.56 Y40,000-0.56 730,000-0.56 Y200,000-0.56
146,000-0.56 50,000-0.57 424,000-0.56 50,000-0.57
Y28,000-0.56 812,000-0.57 890,000-0.56 1,462,000-0.55
526,000-0.54 682,000-0.53 1,862,000-0.52 268,000-0.53
1,456,000-0.52 416,000-0.53 490,000-0.52 154,000-0.53
828,000-0.52 776,000-0.53 510,000-0.54 Y34,000-0.54
2,000-0.54 534,000-0.55 292,000-0.54 340,000-0.53
132,000-0.54 100,000-0.55 214,000-0.54 296,000-0.55
568,000-0.56 604,000-0.55 2,000-0.56 30,000-0.55
2,000-0.56 110,000-0.55 2,000-0.54 8,000-0.55
2,000-0.54 20,000-0.55 624,000-0.54 ]/-//[ 848,000-0.53
364,000-0.52 1,094,000-0.53 Y2,000-0.54 1,090,000-0.54
134,000-0.53 1,104,000-0.54 2,000-0.53 42,000-0.54
2,000-0.55 44,000-0.54 12,000-0.53 358,000-0.54
720,000-0.53 Y162,000-0.53 50,000-0.53 ]< 66,000-0.53 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.113 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.06 ]/-//[ 180,000-0.06 10,000-0.07 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.495 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 190,000-0.112 80,000-0.111 120,000-0.11
160,000-0.116 ]/-//[ 160,000-0.12 60,000-0.118 ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y10,000-0.61 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 40,000-0.179 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.52 24,000-0.53 ]/-//[ D1,920-0.48
D1,920-0.495 12,000-0.53 12,000-0.50 12,000-0.52 ]< >
8162 LOCO HK < >[ 350,000-0.71 20,000-0.70 800,000-0.71 810,000-0.70
50,000-0.69 710,000-0.68 10,000-0.69 300,000-0.68
280,000-0.69 640,000-0.68 490,000-0.69 10,000-0.68
510,000-0.69 260,000-0.68 250,000-0.69 1,410,000-0.68
30,000-0.69 320,000-0.68 ]/-//[ 20,000-0.69 D516-0.64
40,000-0.69 1,160,000-0.68 130,000-0.69 10,000-0.68
60,000-0.69 30,000-0.68 30,000-0.69 20,000-0.70
130,000-0.69 10,000-0.70 20,000-0.68 10,000-0.70
10,000-0.68 50,000-0.70 70,000-0.69 Y10,000-0.68
380,000-0.68 Y40,000-0.68 140,000-0.69 ]< 30,000-0.67 >
8163 NOIZ GROUP < >[ 40,000-0.038 ]/-//[ 40,000-0.035 200,000-0.034
Y80,000-0.035 300,000-0.035 40,000-0.036 200,000-0.035
40,000-0.036 20,000-0.037 ]< >
8176 SUPERROBOTICS < >[ 215,000-0.021 ]/-//[ 15,000-0.02 5,000-0.021
5,000-0.022 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.17 ]/-//[ 112,000-0.17 18,000-0.165
16,000-0.164 16,000-0.174 ]< 22,000-0.166 >
8186 ALMANA < >[ Y10,000-0.78 5,000-0.75 100,000-0.78 10,000-0.76 ]
/-//[ 20,000-0.76 10,000-0.75 ]< >
8187 JIMU GROUP < >[ ]/-//[ D4,117-0.42 5,000-0.46 5,000-0.485 ]< >
8188 GME GROUP < >[ 100,000-1.31 224,000-1.30 120,000-1.31
200,000-1.30 ]/-//[ Y36,000-1.29 100,000-1.29
48,000-1.28 Y40,000-1.28 44,000-1.28 4,000-1.30 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.145 60,000-0.148 ]/-//[ 5,000-0.148
5,000-0.156 5,000-0.14 5,000-0.152 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.135 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 30,000-0.091 50,000-0.09 Y50,000-0.089
20,000-0.085 20,000-0.091 10,000-0.092 470,000-0.093 ]<
30,000-0.093 >
8195 LEGENDARY EDU < >[ ]/-//[ 10,000-1.20 58,000-1.21 240,000-1.22
102,000-1.25 4,000-1.24 58,000-1.25 30,000-1.26
52,000-1.27 2,000-1.28 D440-1.13 D440-1.24 2,000-1.25
Y2,000-1.27 50,000-1.28 Y2,000-1.29 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.68 136,000-0.67 ]/-//[ 56,000-0.67
88,000-0.66 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-1.32 80,000-1.39 36,000-1.40
16,000-1.37 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.67 4,000-0.65 4,000-0.64 4,000-0.61
4,000-0.66 4,000-0.67 4,000-0.69 4,000-0.70 8,000-0.67
4,000-0.66 4,000-0.70 4,000-0.92 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.149 120,000-0.15 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.39 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 42,000-0.139 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.106 30,000-0.105 10,000-0.102
60,000-0.101 390,000-0.10 50,000-0.099 200,000-0.098 ]
/-//[ 150,000-0.099 30,000-0.10 10,000-0.099
50,000-0.097 20,000-0.093 190,000-0.091 120,000-0.09
120,000-0.092 30,000-0.093 200,000-0.092 D3,750-0.078
60,000-0.092 10,000-0.088 50,000-0.089 470,000-0.088
140,000-0.089 40,000-0.085 30,000-0.084 40,000-0.083
Y30,000-0.083 50,000-0.083 100,000-0.082 100,000-0.081
20,000-0.08 50,000-0.084 20,000-0.086 100,000-0.087
60,000-0.088 130,000-0.089 20,000-0.09 80,000-0.087
170,000-0.082 250,000-0.081 190,000-0.08 50,000-0.085
90,000-0.084 40,000-0.085 Y50,000-0.085 60,000-0.084
10,000-0.085 130,000-0.084 190,000-0.08 60,000-0.082
100,000-0.08 10,000-0.082 100,000-0.08 200,000-0.079
40,000-0.081 40,000-0.082 50,000-0.081 10,000-0.078 ]<
140,000-0.078 >
8219 HANVEY GROUP < >[ 190,000-0.285 200,000-0.28 10,000-0.285
60,000-0.28 ]/-//[ 100,000-0.28 180,000-0.275
20,000-0.27 60,000-0.275 10,000-0.28 ]< >
8220 BINGO GROUP < >[ 1,000-4.25 5,000-4.38 5,000-4.24 8,000-4.31
D750-4.20 3,000-4.20 2,000-4.17 6,000-4.22 2,000-4.17
1,000-4.20 1,000-4.19 2,000-4.17 6,000-4.20 1,000-4.16
8,000-4.21 ]/-//[ 3,000-4.17 2,000-4.21 20,000-4.24
1,000-4.28 3,000-4.29 10,000-4.30 20,000-4.34
3,000-4.38 1,000-4.39 5,000-4.40 2,000-4.41 10,000-4.43
21,000-4.44 13,000-4.50 8,000-4.49 5,000-4.50
8,000-4.60 6,000-4.70 2,000-4.79 1,000-4.80 D500-4.38
1,000-4.48 1,000-4.43 1,000-4.48 2,000-4.36 D500-4.31
15,000-4.36 1,000-4.32 3,000-4.37 D250-4.32 2,000-4.37
12,000-4.36 D100-4.30 23,000-4.36 3,000-4.37 ]<
1,000-4.35 >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.047 28,000-0.046 4,000-0.047
4,000-0.05 16,000-0.046 4,000-0.05 Y4,000-0.049
Y4,000-0.048 ]< >
8223 ZYY < >[ 44,000-0.23 Y20,000-0.23 ]/-//[ 40,000-0.221
40,000-0.22 4,000-0.23 8,000-0.228 4,000-0.22
8,000-0.23 ]< >
8229 FUTURE DATA < >[ Y10,000-0.76 30,000-0.76 360,000-0.85 30,000-0.81
35,000-0.80 5,000-0.83 60,000-0.82 35,000-0.84
655,000-0.85 Y5,000-0.87 70,000-0.87 55,000-0.88
5,000-0.89 ]/-//[ 100,000-0.87 ]< >
8237 LINK HOLDINGS < >[ 12,000-1.12 6,000-1.11 ]/-//[ 12,000-1.10
6,000-1.11 18,000-1.10 6,000-1.08 12,000-1.20
6,000-1.23 12,000-1.22 6,000-1.23 30,000-1.24
24,000-1.25 6,000-1.26 24,000-1.27 6,000-1.28 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.138 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 5,000-18.74 500-18.20 2,000-18.18
10,000-18.72 11,500-18.74 500-18.75 500-18.18 ]<
500-18.77 >
8245 CANOPY SKYFIRE < >[ 20,000-0.099 20,000-0.10 Y20,000-0.101
Y60,000-0.102 Y80,000-0.103 Y60,000-0.104 40,000-0.105
20,000-0.104 60,000-0.105 Y20,000-0.106 120,000-0.105
Y60,000-0.106 Y100,000-0.107 Y120,000-0.108
120,000-0.109 Y140,000-0.11 Y40,000-0.111
Y160,000-0.112 Y180,000-0.113 Y100,000-0.115
20,000-0.115 460,000-0.123 11,740,000-0.13
Y2,200,000-0.13 40,000-0.12 60,000-0.114 20,000-0.101
Y20,000-0.096 20,000-0.096 20,000-0.114 40,000-0.115
Y200,000-0.115 Y20,000-0.11 20,000-0.115 20,000-0.113
20,000-0.11 140,000-0.095 40,000-0.097 220,000-0.096
120,000-0.10 20,000-0.096 100,000-0.103 Y20,000-0.099
20,000-0.108 ]/-//[ 20,000-0.099 20,000-0.105
Y20,000-0.105 100,000-0.105 100,000-0.106
Y120,000-0.107 Y60,000-0.108 20,000-0.108 Y60,000-0.108
]< >
8246 ZHONGHUA GAS < >[ 20,000-0.67 ]/-//[ 10,000-0.68 Y10,000-0.68
20,000-0.66 50,000-0.67 Y10,000-0.68 5,000-0.67
15,000-0.68 5,000-0.69 ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-1.77 Y2,000-1.70 Y2,000-1.68 2,000-1.66
4,000-1.62 4,000-1.61 2,000-1.60 2,000-1.53 Y6,000-1.52
2,000-1.52 12,000-1.50 28,000-1.49 4,000-1.55
12,000-1.56 10,000-1.50 Y2,000-1.51 14,000-1.51
2,000-1.50 2,000-1.58 2,000-1.52 2,000-1.60 2,000-1.58 ]
/-//[ 6,000-1.58 2,000-1.60 6,000-1.61 2,000-1.52
6,000-1.50 Y2,000-1.50 2,000-1.50 Y10,000-1.49
Y2,000-1.50 6,000-1.51 2,000-1.50 Y2,000-1.50
6,000-1.50 4,000-1.60 6,000-1.61 2,000-1.60 2,000-1.61
2,000-1.69 18,000-1.70 4,000-1.73 2,000-1.89
Y4,000-1.90 4,000-1.90 4,000-1.97 4,000-1.98 6,000-1.99
18,000-2.00 2,000-2.05 Y2,000-2.10 2,000-2.10
2,000-2.15 18,000-2.18 Y14,000-2.18 2,000-2.18
2,000-2.10 2,000-2.03 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.113 ]< >
8262 SUPER STRONG < >[ 10,000-0.046 50,000-0.047 290,000-0.046
50,000-0.045 200,000-0.044 ]/-//[ 320,000-0.044 ]< >
8267 LINEKONG < >[ 3,500-0.20 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 60,000-0.285 ]/-//[ 30,000-0.28 Y30,000-0.28
Y30,000-0.285 30,000-0.27 30,000-0.28 ]< >
8271 GDC < >[ 6,000-0.069 30,000-0.063 70,000-0.062
110,000-0.061 ]/-//[ 30,000-0.065 110,000-0.063 ]< >
8279 AGTECH HOLDINGS < 56,000-0.73 >[ 12,000-0.73 68,000-0.72 248,000-0.71
Y4,000-0.71 396,000-0.71 300,000-0.72 ]/-//[
300,000-0.71 180,000-0.72 20,000-0.71 Y28,000-0.71
444,000-0.71 172,000-0.72 ]< 108,000-0.71 >
8280 CDV HOLDINGS < >[ 2,000-0.09 150,000-0.089 2,000-0.09 2,000-0.087
174,000-0.09 64,000-0.096 1,782,000-0.097 10,000-0.098
10,000-0.099 10,000-0.10 214,000-0.101 2,000-0.107
212,000-0.09 20,000-0.10 ]/-//[ 2,000-0.09 42,000-0.089
10,000-0.09 50,000-0.089 188,000-0.09 2,000-0.094 ]< >
8283 ZHONGSHI MINAN < >[ D3,800-0.36 35,000-0.38 ]/-//[ 3,435,000-0.38
55,000-0.415 ]< >
8285 SLING GROUP < >[ 50,000-0.04 ]/-//[ 220,000-0.037 ]< 5,000-0.037 >
8290 AHSAY BACKUP < >[ ]/-//[ 110,000-0.033 10,000-0.036 ]< >
8292 VSING < >[ 30,000-0.168 ]/-//[ 10,000-0.16 ]< >
8299 GT GOLD < 24,000-0.275 >[ 312,000-0.27 24,000-0.275
Y120,000-0.27 24,000-0.27 96,000-0.275 240,000-0.27
24,000-0.275 24,000-0.27 Y48,000-0.275 24,000-0.27
24,000-0.275 600,000-0.27 24,000-0.275 72,000-0.265
288,000-0.27 24,000-0.275 Y48,000-0.27 528,000-0.27
456,000-0.275 Y48,000-0.275 504,000-0.275 24,000-0.28
24,000-0.275 2,064,000-0.27 72,000-0.275 576,000-0.27
24,000-0.265 528,000-0.27 24,000-0.275 864,000-0.27
120,000-0.275 ]/-//[ 648,000-0.27 24,000-0.275
96,000-0.265 192,000-0.27 96,000-0.275 24,000-0.27
24,000-0.275 Y48,000-0.275 24,000-0.27 2,160,000-0.275
24,000-0.28 456,000-0.275 48,000-0.28 48,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 1,272,000-0.275
24,000-0.27 1,392,000-0.275 24,000-0.27 456,000-0.275
48,000-0.28 72,000-0.275 48,000-0.28 ]< 120,000-0.28
U24,000-0.28 408,000-0.28 >
8300 JIN MI FANG GP < >[ ]/-//[ 1,400,000-0.023 100,000-0.022 Y40,000-0.023
20,000-0.024 300,000-0.023 ]< 20,000-0.024 >
8305 ST HLDGS < >[ 40,000-0.14 50,000-0.141 420,000-0.14
130,000-0.141 ]/-//[ 120,000-0.142 80,000-0.141
80,000-0.142 70,000-0.141 30,000-0.142 10,000-0.14 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.24 34,000-0.238 112,000-0.237 ]/-//[
22,000-0.237 26,000-0.238 38,000-0.237 40,000-0.234
64,000-0.238 24,000-0.237 ]< >
8320 AEC GROUP < >[ 20,000-0.12 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.70 ]/-//[ 30,000-1.79 20,000-1.80 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.131 ]< >
8328 XY ELEC STORAGE < >[ 76,000-0.40 36,000-0.395 Y20,000-0.395
44,000-0.395 ]/-//[ 24,000-0.38 20,000-0.385 4,000-0.39
Y16,000-0.40 24,000-0.40 ]< >
8329 NEP INTERLONG < >[ Y970,000-0.125 50,000-0.124 ]/-//[ 10,000-0.116 ]
< >
8331 P.B. GROUP < >[ 90,000-0.26 40,000-0.255 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ Y35,000-0.72 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.60 ]< >
8341 AESO HOLDING < >[ ]/-//[ 30,000-0.152 10,000-0.153 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.36 6,000-0.40 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.84 20,000-0.88 290,000-0.87 230,000-0.86 ]
/-//[ 150,000-0.85 920,000-0.86 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 90,000-0.023 ]< >
8368 CREATIVE CHINA < >[ Y10,000-0.201 ]/-//[ 10,000-0.201 Y10,000-0.201
10,000-0.201 10,000-0.192 ]< >
8370 ZHI SHENG GP < >[ 4,800-5.98 ]/-//[ 8,000-5.98 4,800-5.94 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 44,000-1.87 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.131 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.10 ]/-//[ 10,000-1.10 ]< >
8379 PRIME INTEL < >[ 20,000-0.125 80,000-0.126 ]/-//[ 10,000-0.126
80,000-0.112 40,000-0.111 50,000-0.11 40,000-0.103
80,000-0.102 70,000-0.101 80,000-0.10 130,000-0.103
10,000-0.11 40,000-0.111 50,000-0.11 50,000-0.112
50,000-0.113 100,000-0.117 10,000-0.116 10,000-0.122
70,000-0.117 20,000-0.116 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.33 4,000-0.335 68,000-0.33 596,000-0.335
28,000-0.33 20,000-0.335 24,000-0.33 64,000-0.325
524,000-0.33 4,000-0.335 ]/-//[ 12,000-0.335
584,000-0.33 416,000-0.335 16,000-0.34 404,000-0.335
8,000-0.34 320,000-0.335 40,000-0.33 16,000-0.34 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-1.28 ]/-//[ 20,000-1.27 Y20,000-1.27
60,000-1.27 40,000-1.28 80,000-1.27 100,000-1.26
Y20,000-1.26 40,000-1.28 20,000-1.29 80,000-1.28
40,000-1.27 20,000-1.28 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.099 70,000-0.098 20,000-0.096 ]< >
8402 PLATEAU TL < >[ ]/-//[ Y5,000-0.093 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.08 8,000-3.14 4,000-3.13 ]/-//[ 4,000-3.09
Y4,000-3.08 4,000-3.08 4,000-3.07 8,000-3.06 ]< >
8406 CHINA ORAL IND < >[ 620,000-0.072 160,000-0.071 ]/-//[ 210,000-0.071
Y20,000-0.071 220,000-0.071 Y70,000-0.071 10,000-0.07
10,000-0.072 110,000-0.07 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 100,000-0.045 110,000-0.046 90,000-0.045
30,000-0.046 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.73 10,000-0.79 10,000-0.73 10,000-0.78 ]
/-//[ 12,000-0.77 6,000-0.74 6,000-0.77 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.079 ]/-//[ 15,000-0.073 30,000-0.072 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.13 Y30,000-0.13 ]< >
8427 WS-SK TARGET < >[ 400-3.51 800-3.28 Y400-3.28 800-3.44 Y1,200-3.44
2,000-3.44 ]/-//[ 1,200-3.44 400-3.50 2,000-3.45
800-3.50 Y400-3.50 ]< >
8429 SV VISION < >[ ]/-//[ 10,000-0.054 ]< >
8431 HAO BAI INTL < >[ 20,000-1.25 80,000-1.17 20,000-1.21 30,000-1.18
10,000-1.20 20,000-1.19 30,000-1.18 20,000-1.19
10,000-1.20 20,000-1.19 10,000-1.18 20,000-1.19
10,000-1.17 10,000-1.18 10,000-1.15 10,000-1.18
30,000-1.16 10,000-1.13 30,000-1.14 10,000-1.12
40,000-1.14 30,000-1.11 30,000-1.12 20,000-1.15
40,000-1.11 10,000-1.10 10,000-1.09 20,000-1.10
20,000-1.11 10,000-1.12 10,000-1.15 10,000-1.16
20,000-1.18 10,000-1.19 40,000-1.18 70,000-1.17
30,000-1.18 20,000-1.17 100,000-1.18 10,000-1.19
Y10,000-1.20 30,000-1.21 30,000-1.22 20,000-1.24
10,000-1.23 10,000-1.22 30,000-1.23 10,000-1.22
10,000-1.23 30,000-1.22 20,000-1.23 30,000-1.22
10,000-1.23 70,000-1.22 30,000-1.23 20,000-1.24
20,000-1.25 20,000-1.27 ]/-//[ 20,000-1.26 30,000-1.25
20,000-1.26 20,000-1.23 20,000-1.21 20,000-1.24
30,000-1.25 10,000-1.24 20,000-1.23 10,000-1.24
20,000-1.23 60,000-1.24 20,000-1.22 10,000-1.21
30,000-1.23 20,000-1.22 70,000-1.23 ]< >
8432 BAR PACIFIC < >[ 400,000-0.037 10,000-0.035 ]/-//[ ]< >
8436 TAKBO GROUP < >[ Y5,000-0.315 5,000-0.31 20,000-0.315 ]/-//[
25,000-0.31 Y5,000-0.31 25,000-0.305 ]< >
8439 SOMERLEY CAP < >[ 40,000-1.51 28,000-1.50 54,000-1.45 ]/-//[
Y2,000-1.45 4,000-1.45 4,000-1.49 8,000-1.50
30,000-1.46 20,000-1.45 34,000-1.46 30,000-1.45 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.076 34,000-0.084 66,000-0.085
488,000-0.082 2,000-0.08 200,000-0.082 100,000-0.081
20,000-0.077 122,000-0.081 ]/-//[ ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.065 10,000-0.062 Y10,000-0.065
90,000-0.065 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D4,000-1.20 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.64 10,000-0.73 70,000-0.69 70,000-0.68
140,000-0.71 40,000-0.72 140,000-0.73 60,000-0.74 ]/-//
[ 20,000-0.74 20,000-0.73 10,000-0.74 30,000-0.73
110,000-0.74 Y10,000-0.74 60,000-0.74 90,000-0.75
80,000-0.76 150,000-0.77 50,000-0.78 10,000-0.79
1,600,000-0.80 90,000-0.81 500,000-0.82 D5,000-0.70
30,000-0.82 D5,000-0.75 30,000-0.82 40,000-0.79
10,000-0.81 60,000-0.82 10,000-0.81 10,000-0.83
20,000-0.81 90,000-0.79 Y30,000-0.80 20,000-0.79
40,000-0.77 10,000-0.81 ]< U10,000-0.77 10,000-0.77 >
8460 BASETROPHY GP < >[ 35,000-0.74 40,000-0.75 20,000-0.76 30,000-0.77
45,000-0.76 55,000-0.75 65,000-0.76 50,000-0.77
80,000-0.78 5,000-0.77 10,000-0.76 50,000-0.77
135,000-0.78 20,000-0.79 5,000-0.78 Y40,000-0.79
Y5,000-0.80 5,000-0.80 10,000-0.78 Y130,000-0.79
40,000-0.78 20,000-0.76 Y20,000-0.76 ]/-//[ 5,000-0.75
105,000-0.76 Y5,000-0.76 245,000-0.76 Y50,000-0.76
10,000-0.76 10,000-0.77 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.078 ]/-//[ ]< >
8471 REACH NEW H-NEW < >[ 20,000-0.35 Y20,000-0.35 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 20,000-0.27 24,000-0.275 ]/-//[ 20,000-0.275 ]< >
8473 MI MING MART < >[ 100,000-0.102 70,000-0.10 ]/-//[ 110,000-0.10 ]< >
8480 FURNIWEB < >[ 4,000-0.155 184,000-0.145 ]/-//[ 4,000-0.15
84,000-0.145 36,000-0.143 8,000-0.142 36,000-0.143
136,000-0.146 44,000-0.143 ]< >
8482 WAN LEADER < >[ 10,000-0.103 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 6,000-0.056 ]< >
8489 GP LOGISTICS < >[ 115,000-0.178 ]/-//[ 50,000-0.178 75,000-0.175
10,000-0.178 ]< >
8495 1957 & CO. < >[ ]/-//[ X64,000-0.27 ]< >
8501 SANBASE CORP < >[ ]/-//[ X18,000-0.78 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 72,000-0.31 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.62 200,000-0.61 8,000-0.62 28,000-0.63
16,000-0.60 12,000-0.58 96,000-0.61 4,000-0.57
44,000-0.55 20,000-0.61 4,000-0.58 40,000-0.59
60,000-0.58 56,000-0.56 32,000-0.55 112,000-0.53
520,000-0.52 52,000-0.51 120,000-0.50 64,000-0.51
260,000-0.50 4,000-0.49 20,000-0.495 Y24,000-0.495
12,000-0.48 8,000-0.495 24,000-0.49 56,000-0.48
Y8,000-0.48 48,000-0.48 72,000-0.49 44,000-0.495
64,000-0.50 36,000-0.51 60,000-0.52 32,000-0.53
60,000-0.52 44,000-0.53 44,000-0.54 88,000-0.55
40,000-0.56 40,000-0.55 48,000-0.57 60,000-0.58
40,000-0.59 44,000-0.60 224,000-0.59 112,000-0.57
Y4,000-0.57 4,000-0.57 Y4,000-0.57 4,000-0.57
28,000-0.56 Y4,000-0.56 52,000-0.56 48,000-0.58
Y4,000-0.59 44,000-0.59 24,000-0.57 4,000-0.59
84,000-0.60 Y40,000-0.60 132,000-0.59 20,000-0.60
64,000-0.59 116,000-0.60 ]/-//[ 56,000-0.60 36,000-0.61
20,000-0.62 Y4,000-0.60 84,000-0.60 380,000-0.59
60,000-0.58 32,000-0.59 Y16,000-0.59 4,000-0.59
Y4,000-0.59 8,000-0.59 52,000-0.60 4,000-0.61
144,000-0.60 24,000-0.59 8,000-0.60 108,000-0.59
36,000-0.58 24,000-0.59 120,000-0.60 24,000-0.58
8,000-0.59 4,000-0.60 Y8,000-0.60 200,000-0.61
Y28,000-0.61 32,000-0.61 4,000-0.59 16,000-0.58
4,000-0.61 ]< >
8509 WINE'S LINK < >[ 4,000-0.61 4,000-0.63 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y20,000-0.385 10,000-0.375 Y10,000-0.38
10,000-0.385 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 25,000-0.32 ]< >
8516 ZY INTL < >[ 50,000-1.68 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 1,140,000-0.26 ]/-//[ 10,000-0.26 60,000-0.245
D5,000-0.238 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 280,000-0.22 5,000-0.237 10,000-0.234
10,000-0.235 5,000-0.237 105,000-0.233 90,000-0.237
170,000-0.238 ]< >
8529 UBOT HOLDING < >[ 5,000-0.28 15,000-0.275 5,000-0.255 15,000-0.25
5,000-0.243 40,000-0.242 20,000-0.225 5,000-0.24
5,000-0.242 20,000-0.245 30,000-0.243 5,000-0.24
5,000-0.234 30,000-0.232 45,000-0.228 20,000-0.226
20,000-0.225 25,000-0.222 40,000-0.23 ]/-//[
15,000-0.239 40,000-0.24 5,000-0.255 65,000-0.245
5,000-0.243 5,000-0.241 50,000-0.24 15,000-0.231
145,000-0.23 40,000-0.225 105,000-0.222 85,000-0.22
20,000-0.225 15,000-0.22 20,000-0.218 55,000-0.216
40,000-0.213 20,000-0.212 5,000-0.213 20,000-0.22
5,000-0.219 5,000-0.213 20,000-0.212 20,000-0.211
245,000-0.21 20,000-0.215 20,000-0.22 80,000-0.215
5,000-0.219 50,000-0.22 5,000-0.221 20,000-0.222
70,000-0.224 5,000-0.227 10,000-0.22 60,000-0.218
30,000-0.216 5,000-0.224 20,000-0.22 ]< 40,000-0.225 >
8532 POLYFAIR HLDGS < >[ 16,000-0.066 80,000-0.065 ]/-//[ 16,000-0.066
16,000-0.065 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 280,000-0.111 100,000-0.12 ]< >
8537 CHONG FAI JEWEL < >[ 120,000-0.177 Y60,000-0.176 20,000-0.175
20,000-0.172 10,000-0.17 ]/-//[ 10,000-0.185 ]< >
8540 VICTORY SEC < >[ 12,000-4.42 3,000-4.40 20,000-4.41 4,000-4.38
30,000-4.40 22,000-4.37 Y1,000-4.37 54,000-4.38 ]/-//[
89,000-4.39 1,000-4.40 30,000-4.42 20,000-4.40
23,000-4.41 1,000-4.40 15,000-4.42 10,000-4.41 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.038 8,000-0.036 8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 490,000-0.122 3,220,000-0.123 40,000-0.125
100,000-0.121 210,000-0.119 50,000-0.118 50,000-0.119
30,000-0.12 1,010,000-0.119 ]/-//[ 20,000-0.116
230,000-0.115 310,000-0.116 280,000-0.115 310,000-0.116
210,000-0.115 80,000-0.116 Y70,000-0.116 50,000-0.116
80,000-0.117 190,000-0.118 240,000-0.119 70,000-0.12
Y10,000-0.117 20,000-0.119 4,500,000-0.12 240,000-0.118
80,000-0.119 Y60,000-0.119 130,000-0.119 1,930,000-0.12
100,000-0.118 300,000-0.119 550,000-0.12 80,000-0.119
820,000-0.12 20,000-0.118 110,000-0.119 560,000-0.12 ]
< >
8549 GOLDEN LEAF INT < >[ 90,000-0.20 65,000-0.199 ]/-//[ 20,000-0.20
Y5,000-0.20 25,000-0.20 Y10,000-0.20 ]< >
8571 CH NETCOMTECH < >[ 100-0.70 ][ ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.255 ]< >
8610 BBSB INTL < >[ 4,000-0.58 Y4,000-0.58 4,000-0.58 ]/-//[
Y4,000-0.57 12,000-0.57 Y8,000-0.57 ]< >
8611 JUFEEL < 35,000-0.71 >[ 745,000-0.71 1,175,000-0.72 ]/-//[
5,000-0.71 Y5,000-0.71 135,000-0.71 ]< 5,000-0.71 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.081 Y60,000-0.081 ]< >
8619 NIU HOLDINGS < >[ 60,000-0.117 ]/-//[ Y30,000-0.109 Y20,000-0.108
60,000-0.116 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.163 5,000-0.16 Y5,000-0.16
5,000-0.159 Y5,000-0.159 Y70,000-0.158 5,000-0.163 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,500-7.99 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.26 108,000-0.25 ]/-//[ 132,000-0.25
112,000-0.255 84,000-0.26 ]< 40,000-0.265 U16,000-0.265
>
8637 METASURFACE < 1,000-3.60 >[ 5,000-3.73 3,000-3.61 16,000-3.60
Y1,000-3.56 14,000-3.55 2,000-3.59 ]/-//[ 1,000-3.60
1,000-3.61 7,000-3.62 ]< >
8646 CHINA HONGGUANG < >[ 603,000-0.27 45,000-0.275 63,000-0.28 3,000-0.27
18,000-0.265 6,000-0.27 6,000-0.275 ]/-//[ 75,000-0.27
1,218,000-0.265 60,000-0.26 1,269,000-0.265
1,635,000-0.26 873,000-0.255 117,000-0.25 3,000-0.255
480,000-0.26 24,000-0.265 24,000-0.26 ]< 15,000-0.26 >
8659 YIK WO INTL < >[ 60,000-0.098 ]/-//[ 50,000-0.098 30,000-0.097
70,000-0.098 10,000-0.10 20,000-0.101 Y5,000-0.101 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 1,000,000-0.01 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.124 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y9,000,000-0.43 ]< >
8030 FENGYINHE < >[ ]/-//[ 514,000-1.48 1,350,000-1.52 1,857,000-1.53
1,638,000-1.53 ]< >
8090 BAOGAI < >[ ]/-//[ 106,000-5.30 ]< >
8137 HONBRIDGE < >[ 2,042,000-0.56 1,142,000-0.52 ]/-//[ ]< >
8229 FUTURE DATA < >[ 650,000-0.85 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 9,860,000-0.13 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,560,000-0.38 ][ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 800,000-0.80 800,000-0.80 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/07/2026:
Market Total : HK$ 74,122,523
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,174,000 650,400 35,612,000 19,542,380
8279 AGTECH HOLDINGS 324,000 233,400 2,336,000 1,667,120
Total Shares (SH): 1,498,000 37,948,000
Total Value ($) :
HKD Stocks - HKD 883,800 HKD 21,209,500
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,498,000
Short Selling Turnover Total Value ($) : HKD 883,800
Total market turnover : HKD 84,829,846
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 84,829,846
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,498,000
Short Selling Turnover Total Value ($) : HKD 883,800
Total market turnover : HKD 84,829,846
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 720,000 466,920
8279 AGTECH HOLDINGS 904,000 650,040
8299 GT GOLD 600,000 165,960
Total Shares (SH): 2,224,000
Total Value ($) :
HKD Stocks - HKD 1,282,920
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,224,000
Short Selling Turnover Total Value ($) : HKD 1,282,920
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-