129/260715
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JUL 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 19.72 19.39 +0.33 +1.702
Advanced : 81
Declined : 80
Unchanged : 148
Today's Turnover:
(HK$): 56,419,553
(Shares): 140,522,406
(Deals): 3,892
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 7,805,070 4,909,000 1.70 1.40
8162 LOCO HK HKD 7,058,400 10,180,000 0.73 0.67
8137 HONBRIDGE HKD 3,859,760 6,980,000 0.57 0.53
8279 AGTECH HOLDINGS HKD 2,914,000 4,116,000 0.72 0.70
8547 PACIFIC LEGEND HKD 2,663,410 22,300,000 0.122 0.11
8431 HAO BAI INTL HKD 2,498,700 1,940,000 1.42 1.20
8131 NOVATECH INTEL HKD 2,430,210 9,890,000 0.26 0.23
8299 GT GOLD HKD 2,180,112 7,896,000 0.28 0.27
8365 HATCHER GROUP HKD 1,919,100 1,910,000 1.13 0.84
8646 CHINA HONGGUANG HKD 1,293,795 5,103,000 0.265 0.25
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 22,300,000 2,663,410 0.122 0.11
8162 LOCO HK HKD 10,180,000 7,058,400 0.73 0.67
8131 NOVATECH INTEL HKD 9,890,000 2,430,210 0.26 0.23
8299 GT GOLD HKD 7,896,000 2,180,112 0.28 0.27
8137 HONBRIDGE HKD 6,980,000 3,859,760 0.57 0.53
8309 MANSHING GLOBAL HKD 5,890,000 518,620 0.098 0.076
8268 SMART CITY DEV HKD 5,448,000 1,221,992 0.248 0.183
8646 CHINA HONGGUANG HKD 5,103,000 1,293,795 0.265 0.25
8030 FENGYINHE HKD 4,909,000 7,805,070 1.70 1.40
8279 AGTECH HOLDINGS HKD 4,116,000 2,914,000 0.72 0.70
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.087 0.08 24,000
0.08 0.08 0.08 1,920
8005 YUXING INFOTECH HKD 0.063 0.075 - -
0.066 0.066 - -
8006 SINO SPLENDID HKD 0.113 0.125 0.115 240,000
0.115 0.115 0.111 27,040
8007 GLOBALSTRAT HKD 0.425 0.455 0.465 370,000
0.455 0.42 0.41 162,800
8013 ECI TECH HKD 0.056 0.056 - -
0.056 0.053 - -
8017 TRADEGO HKD 0.87 0.89 0.89 528,000
0.89 0.86 0.85 460,960
8018 FINSOFT FIN HKD 0.049 0.049 0.049 449,200
0.049 0.046 0.045 21,080
8019 HAO WEN HLDGS HKD 0.078 0.068 0.099 780,000
0.064 0.064 0.064 54,340
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.172 0.17 0.171 150,000
0.17 0.158 0.16 24,290
8023 KWONG MAN KEE HKD 0.40 0.40 - -
0.40 0.30 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.231 - -
8027 KPM HOLDING HKD 0.126 0.14 0.127 35,200
0.127 0.125 0.127 4,468
8028 TIMELESS HKD 0.15 0.15 0.15 80,000
0.15 0.133 0.15 12,000
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.45 - -
* 8030 FENGYINHE HKD 1.43 1.40 1.70 4,909,000
1.40 1.39 1.40 7,805,070
8031 ETS GROUP HKD 0.40 0.41 0.41 136,000
0.41 0.37 0.37 54,900
8033 VODATEL NETWORK HKD 0.122 0.125 0.124 20,000
0.124 0.115 0.121 2,432
8035 JANCO HOLDINGS HKD 0.053 0.053 - -
0.053 0.05 - -
8036 EBROKER GROUP HKD 0.04 0.044 0.044 40,000
0.044 0.04 0.038 1,580
8037 CH BIOTECH SER HKD 0.67 0.69 0.72 120,000
0.68 0.65 0.66 83,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.50 - -
8041 INTELLIMARK AI HKD 0.50 0.64 0.61 755,000
0.61 0.54 0.48 400,775
8042 KOS TALENT GP HKD 0.082 0.082 0.083 50,000
0.082 0.077 0.083 4,150
8043 ATLINKS HKD 0.21 - - -
0.21 0.21 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.38 2.38 124,000
2.38 2.33 2.33 294,280
8050 CITY COOLXUAN HKD 1.49 1.49 - -
1.49 - - -
8051 CIRCUTECH HKD 2.32 2.57 2.57 200
2.57 2.30 2.57 514
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.189 0.22 0.185 200,000
0.185 0.175 0.181 36,640
8057 MADISON HLDG HKD 0.50 0.55 0.50 44,000
0.45 0.405 0.45 21,360
8059 GLORY FLAME HKD 0.02 0.02 0.02 315,000
0.02 0.017 0.016 5,705
8060 GLOBAL LINK HKD 0.097 0.104 - -
0.097 0.094 - -
8062 EFT SOLUTIONS HKD 0.27 0.275 - -
0.27 0.243 - -
8065 KML TECH HKD 0.134 0.136 - -
0.134 0.13 - -
8066 PHOENITRON HOLD HKD 0.24 0.24 0.24 30,000
0.24 0.22 0.24 7,200
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.41 0.405 0.41 16,000
0.39 0.39 0.375 6,330
8070 KEEN OCEAN HKD 1.08 1.07 - -
1.07 0.98 - -
8071 CH NETCOM-NEW HKD 0.70 0.69 0.69 10,100
0.69 - 0.69 6,799
8072 LANGU CO HKD 0.34 0.375 - -
0.34 0.174 - -
8073 SFSY NEW MAT HKD 0.26 0.295 0.295 56,000
0.295 0.27 0.27 16,420
8076 SING LEE HKD 0.022 0.027 - -
0.022 0.022 - -
8079 LIT LIFE HKD 0.69 0.70 0.70 150,000
0.67 0.63 0.64 101,500
8080 NAS HOLDINGS HKD 0.47 0.47 - 400
0.47 0.42 - 168
8081 BAIJUYI HOLD HKD 0.012 0.013 - -
0.012 0.011 - -
8082 QINGHUA HOLD HKD 0.022 0.023 0.024 3,400,000
0.023 0.022 0.022 74,830
8087 CHINA 33 GROUP HKD 1.88 1.95 1.96 51,375
1.89 1.89 1.83 97,922
8090 BAOGAI HKD 5.51 6.04 6.20 33,500
6.05 5.75 5.27 194,595
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.04 0.04 - -
0.04 0.037 - -
8093 WEB3 META HKD 2.20 2.00 2.20 126,000
2.00 1.50 2.00 267,600
8095 BEIDA JADE BIRD HKD 0.75 0.77 0.76 34,000
0.76 0.76 0.76 25,840
8096 TASTY CONCEPTS HKD 0.125 0.126 0.125 75,000
0.121 0.121 0.121 9,295
8098 CL GROUP HKD 0.046 0.052 - -
0.046 0.041 - -
8100 FAMOUS TECH INT HKD 0.28 0.35 - 2,624
0.30 0.30 - 646
8103 HMVOD HKD 0.12 0.132 - -
0.12 0.118 - -
8106 XINHUA LANDE HKD 0.28 0.28 0.28 40,000
0.28 0.25 0.28 11,200
8107 FICUS TECH HKD 0.136 0.136 - -
0.135 - - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.435 0.455 - -
0.435 0.42 - -
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.039 - -
0.039 0.037 - -
8118 ZHONGZI INTL H HKD 0.113 0.129 0.104 16,000
0.108 0.111 0.104 1,664
* 8120 CH DEMETER FIN HKD 2.63 2.51 2.61 245,000
2.58 - 2.39 628,150
8121 GUOEN HOLDINGS HKD 0.54 0.59 - -
0.54 0.52 - -
8123 SINOFORTUNE FIN HKD 0.275 0.30 0.30 555,000
0.30 0.27 0.25 153,075
8125 CHINA NEW HLDGS HKD 0.48 0.50 - -
0.48 0.48 - -
8128 CHYY GP HKD 0.026 0.028 - -
0.026 0.021 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.234 0.255 0.26 9,890,000
0.255 0.249 0.23 2,430,210
8132 CENTURY EN INTL HKD 0.088 0.095 0.095 800,000
0.095 0.083 0.085 69,900
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.042 0.042 - -
0.042 0.04 - -
* 8137 HONBRIDGE HKD 0.53 0.57 0.57 6,980,000
0.57 0.56 0.53 3,859,760
8139 CHANGAN RH HKD 1.08 1.27 1.20 18,000
1.27 1.21 1.02 21,525
8140 BOSATECH HKD 0.113 0.113 0.111 30,000
0.112 0.112 0.111 3,330
8143 GF HEALTHCARE HKD 0.07 0.087 - -
0.07 0.058 - -
8146 GRACEWINE HKD 0.395 0.395 0.395 100,000
0.395 0.35 0.395 39,500
8147 MILLENNIUM PG HKD 0.495 0.38 0.50 120,000
0.35 0.345 0.35 51,440
8148 WUXI LIFE HKD 2.55 2.48 - -
2.48 - - -
8149 ALTUS HLDGS HKD 0.118 0.127 - -
0.118 0.117 - -
8152 M&L HOLDINGS HKD 0.081 0.098 - -
0.081 0.075 - -
8153 JIADING INTL GP HKD 0.64 0.75 0.75 14,900
0.75 0.64 0.64 9,890
8156 SINOPHARM TECH HKD 0.179 0.178 - -
0.178 0.101 - -
8158 CRMI HKD 0.28 0.25 0.29 145,125
0.25 0.248 0.25 37,206
8159 CU VENTURE INV HKD 0.039 0.039 - -
0.039 0.036 - -
8160 GOLDWAY EDU HKD 0.52 0.59 0.53 156,000
0.53 0.36 0.51 82,080
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.67 0.73 0.73 10,180,000
0.73 0.70 0.67 7,058,400
8163 NOIZ GROUP HKD 0.037 0.039 0.039 40,362
0.039 0.034 0.039 1,569
8168 AMASSE CAPITAL HKD 0.088 0.089 0.089 150,000
0.089 0.075 0.087 13,260
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.108 - -
0.101 0.094 - -
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 5,000
0.023 0.02 0.023 115
8178 CHINA INFO TECH HKD 0.166 0.175 0.165 20,000
0.165 0.165 0.165 3,300
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.046 0.052 - -
0.049 0.049 - -
8186 ALMANA HKD 0.75 0.81 0.81 190,000
0.81 0.80 0.79 151,750
8187 JIMU GROUP HKD 0.485 0.495 0.485 410,000
0.47 0.45 0.47 194,825
* 8188 GME GROUP HKD 1.30 1.28 1.30 896,000
1.28 1.25 1.26 1,148,640
8189 TEDA BIOMEDICAL HKD 0.152 0.152 0.152 70,000
0.152 0.148 0.123 10,385
8191 HONG WEI ASIA HKD 0.135 0.134 0.133 642,000
0.133 0.13 0.126 83,142
8193 ASIAPAC FIN INV HKD 0.093 0.098 0.093 270,000
0.093 0.091 0.091 25,220
8195 LEGENDARY EDU HKD 1.28 1.27 1.28 198,000
1.27 1.25 1.22 247,280
8196 FUTIAN HOLDINGS HKD 0.66 0.65 0.66 240,000
0.65 0.51 0.65 157,520
* 8198 CRYPTO FLOW HKD 1.37 1.59 1.66 540,800
1.59 1.52 1.41 839,688
8200 SAU SAN TONG HKD 0.86 0.86 - -
0.86 0.69 - -
8201 PPS INT'L HKD 0.15 0.148 0.15 200,000
0.145 0.145 0.137 29,300
8203 KAISUN HOLDINGS HKD 0.106 0.106 - -
0.105 0.095 - -
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.139 0.138 0.139 84,000
0.139 0.12 0.139 11,676
8210 DLC ASIA HKD 0.059 0.059 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.13 0.157 0.156 310,000
0.156 0.131 0.137 44,050
8217 JU FU TANG BIOT HKD 0.078 0.08 0.081 2,970,000
0.076 0.076 0.076 231,020
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.28 0.27 0.27 420,000
0.27 0.255 0.26 109,400
* 8220 BINGO GROUP HKD 4.35 4.33 4.37 286,250
4.20 4.20 4.17 1,218,267
8221 GAOYU FINANCE HKD 2.18 2.45 2.03 5,800
2.03 1.98 2.03 11,710
8222 E LIGHTING HKD 0.049 0.051 0.051 360,000
0.051 0.046 0.043 16,496
8223 ZYY HKD 0.222 0.223 0.223 60,000
0.223 0.22 0.22 13,284
8225 C HEALTH GP HKD 0.095 0.11 - -
0.096 0.096 - -
8226 KOALA FIN GP HKD 0.085 0.094 - -
0.085 0.084 - -
8227 HAITIAN ANTENNA HKD 0.29 0.30 - -
0.29 0.28 - -
8229 FUTURE DATA HKD 0.86 0.87 - -
0.86 0.83 - -
8232 THAC GROUP HKD 0.80 0.95 - 1,750
0.80 0.73 - 1,237
8237 LINK HOLDINGS HKD 1.27 1.15 1.20 216,000
1.14 1.10 1.11 249,240
8238 WINTO GROUP HKD 0.138 0.148 0.138 194,400
0.138 0.137 0.137 26,806
8239 CAPITAL FIN HKD 18.77 19.57 19.39 3,620
19.39 18.05 18.00 65,993
8241 YING KEE TEA HKD 0.175 0.185 - -
0.176 0.176 - -
8245 CANOPY SKYFIRE HKD 0.108 0.11 0.11 560,000
0.11 0.101 0.10 58,720
8246 ZHONGHUA GAS HKD 0.69 0.68 0.68 90,000
0.68 0.66 0.66 60,000
8247 BIOSINO BIO-TEC HKD 2.03 - 2.50 60,000
2.50 2.49 2.03 137,200
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.113 0.12 0.113 102,000
0.113 0.097 0.113 11,480
8262 SUPER STRONG HKD 0.044 0.044 0.042 10,000
0.042 0.042 0.042 420
8267 LINEKONG HKD 0.20 0.214 0.209 12,500
0.198 0.198 0.196 2,507
* 8268 SMART CITY DEV HKD 0.216 0.234 0.248 5,448,000
0.221 0.211 0.183 1,221,992
8269 GO UP EDU TECH HKD 0.28 0.275 0.285 540,000
0.27 0.27 0.27 146,700
8270 CHINA CBM HKD 0.445 0.44 0.44 10,000
0.44 0.39 0.44 4,400
8271 GDC HKD 0.063 0.068 0.066 102,000
0.066 0.064 0.064 6,728
8275 CHINA NEW CONS HKD 0.085 0.094 - -
0.085 0.072 - -
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.71 0.72 0.72 4,116,000
0.70 0.70 0.70 2,914,000
8280 CDV HOLDINGS HKD 0.094 0.095 0.095 20,000
0.095 0.087 0.094 1,894
8281 CH GOLD CLASSIC HKD 0.25 0.27 - -
0.25 0.24 - -
8282 GAMEONE HKD 0.53 0.55 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.415 0.395 0.40 20,000
0.385 0.36 0.38 7,775
8285 SLING GROUP HKD 0.037 0.041 - 5,000
0.037 0.037 - 185
8286 CCOE HKD 0.108 0.127 - -
0.108 0.104 - -
8290 AHSAY BACKUP HKD 0.035 0.039 0.039 30,000
0.039 0.035 0.035 1,130
8291 HK ENT INTL HKD 0.26 0.295 0.30 90,000
0.295 0.246 0.29 26,500
8292 VSING HKD 0.16 0.19 0.20 320,000
0.19 0.157 0.142 52,820
8293 SINGASIA HLDG HKD 0.109 0.109 - -
0.109 0.108 - -
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 0.165 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.275 0.28 7,896,000
0.275 0.27 0.27 2,180,112
8300 JIN MI FANG GP HKD 0.024 0.025 0.024 120,000
0.024 0.024 0.024 2,880
8305 ST HLDGS HKD 0.14 0.142 0.141 800,000
0.14 0.14 0.139 112,010
8307 MEDICSKIN HKD 0.118 - - -
0.123 0.123 - -
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.045 - -
8309 MANSHING GLOBAL HKD 0.073 0.086 0.098 5,890,000
0.085 0.081 0.076 518,620
8310 YANCHENG PORT HKD 0.25 0.27 0.27 20,000
0.27 0.216 0.26 5,300
8311 PERFECT OPT HKD 0.05 0.063 - -
0.05 0.05 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.08 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.237 0.235 0.237 262,000
0.235 0.219 0.203 60,192
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.067 - -
8319 EXPERT SYS HKD 0.107 0.107 0.106 20,000
0.104 0.104 0.104 2,100
8320 AEC GROUP HKD 0.11 0.10 0.103 500,000
0.096 0.095 0.094 51,160
8321 TAI KAM HLDGS HKD 1.80 1.81 1.82 180,000
1.75 - 1.75 318,900
8326 TK NEW ENERGY HKD 0.131 0.122 0.123 25,000
0.122 0.115 0.123 3,075
8328 XY ELEC STORAGE HKD 0.40 0.45 0.405 195,200
0.385 0.385 0.38 76,156
8329 NEP INTERLONG HKD 0.123 0.12 - -
0.12 0.117 - -
8331 P.B. GROUP HKD 0.255 0.265 - -
0.255 0.243 - -
8333 ASTRUM FIN HKD 0.72 0.79 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.121 - 20,000
0.102 0.102 - 2,400
8340 ZIJING INTL FIN HKD 0.62 0.63 0.63 25,000
0.63 0.57 0.59 15,150
8341 AESO HOLDING HKD 0.153 0.16 - -
0.154 0.154 - -
8347 F8 ENT HKD 0.109 0.117 0.11 944,000
0.109 0.105 0.105 102,784
8348 BINHAI TEDA HKD 0.34 0.40 0.415 20,000
0.40 0.32 0.36 7,570
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.33 - -
8356 TSUN YIP HLDGS HKD 0.28 - 0.285 22,000
0.275 0.275 0.27 6,100
8357 REPUBLIC HC HKD 0.14 0.157 - -
0.14 0.14 - -
8360 BASIC H NEWLIFE HKD 0.40 0.40 - -
0.40 - - -
8362 WINNING TOWER HKD 0.058 0.063 - -
0.058 0.055 - -
* 8365 HATCHER GROUP HKD 0.86 1.08 1.13 1,910,000
1.08 1.01 0.84 1,919,100
8366 ZJ UNITED INV HKD 0.023 0.026 - -
0.023 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.23 - -
8368 CREATIVE CHINA HKD 0.20 0.20 0.189 30,000
0.195 0.172 0.189 5,660
8370 ZHI SHENG GP HKD 5.75 5.60 5.70 13,600
5.60 5.55 5.62 76,944
8371 TASTEGOURMET GP HKD 1.87 1.92 1.92 92,000
1.91 1.89 1.88 173,360
8372 GBG HOLDINGS HKD 0.132 0.139 - 30,000
0.132 0.132 - 3,950
8373 INDIGO STAR HKD 0.74 0.74 0.70 5,000
0.70 0.70 0.70 3,500
8375 DATA UNION CAP HKD 1.11 1.20 1.18 50,000
1.18 1.16 1.16 58,400
8377 HARBOUR EQUINE HKD 0.109 - 0.13 250,000
0.13 0.12 0.124 31,660
8379 PRIME INTEL HKD 0.116 0.147 0.15 530,000
0.147 0.12 0.118 73,590
8385 PROSPEROUSPRINT HKD 0.08 0.08 0.075 60,000
0.079 0.073 0.073 4,480
* 8391 CORNERSTONE TEC HKD 0.34 0.335 0.335 2,244,000
0.335 0.325 0.325 739,600
8392 SATU HOLDINGS HKD 0.045 0.05 - -
0.046 0.046 - -
* 8395 ZXZN QI-HOUSE HKD 1.28 1.27 1.28 880,000
1.27 1.26 1.25 1,110,800
8400 ASIA PIONEER HKD 0.096 0.10 0.096 180,000
0.094 0.092 0.092 17,120
8401 HUA XIA WATER HKD 0.032 0.032 0.034 70,000
0.032 0.031 0.029 2,238
8402 PLATEAU TL HKD 0.093 0.084 0.088 1,120,000
0.075 0.075 0.075 90,430
8403 DEFENG SOLIFE HKD 3.09 3.14 3.16 8,000
3.14 3.06 3.16 25,280
8406 CHINA ORAL IND HKD 0.07 0.074 0.07 700,000
0.068 0.068 0.068 48,440
8411 K W NELSON GP HKD 0.102 0.12 - -
0.102 0.10 - -
8412 NEW AMANTE HKD 0.32 0.32 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.049 0.046 90,000
0.046 0.045 0.046 4,140
8416 HM INTL HLDGS HKD 0.116 0.12 0.116 55,000
0.116 0.116 0.116 6,380
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.77 0.80 0.80 104,000
0.79 0.75 0.73 80,380
8419 AV PROMOTIONS HKD 0.072 0.077 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.034 - -
0.029 0.028 - -
8422 WT GROUP HKD 0.13 0.13 - -
0.13 0.129 - -
8423 CHI HO DEV HKD 0.046 0.05 0.048 20,000
0.045 0.045 0.045 930
8425 HING MING HLDGS HKD 0.082 0.095 - -
0.082 0.082 - -
8426 MODERN LIVING HKD 0.245 0.24 - -
0.24 0.235 - -
8427 WS-SK TARGET HKD 3.50 5.23 5.40 127,400
5.01 5.01 3.56 618,520
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.063 - -
0.054 0.054 - -
8430 C&N HOLDINGS HKD 0.08 0.088 - -
0.08 0.076 - -
* 8431 HAO BAI INTL HKD 1.23 1.35 1.42 1,940,000
1.31 1.31 1.20 2,498,700
8432 BAR PACIFIC HKD 0.036 0.036 0.036 410,000
0.036 0.035 0.034 14,350
8436 TAKBO GROUP HKD 0.305 0.32 0.295 90,000
0.305 0.305 0.29 26,525
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.45 1.46 1.51 316,000
1.45 1.40 1.45 464,940
8445 NOBLE ENG GP HKD 0.12 0.14 0.12 20,000
0.115 0.112 0.115 2,350
8446 BRIGHTSTAR TECH HKD 0.081 0.089 0.089 1,010,000
0.082 0.082 0.081 83,340
8447 MS CONCEPT HKD 0.065 0.069 0.07 70,000
0.065 0.065 0.062 4,580
8448 UNI PRINTSHOP HKD 1.25 1.48 - -
1.26 1.26 - -
8450 EDICO HOLDINGS HKD 0.77 0.70 0.78 600,000
0.70 0.69 0.70 447,000
8451 SUNLIGHT HLDGS HKD 0.078 0.076 0.076 290,000
0.075 0.075 0.075 21,950
8452 FY FINANCIAL HKD 0.335 0.34 - -
0.335 0.248 - -
8455 LAI GROUP HKD 0.06 0.057 0.06 920,000
0.056 0.055 0.056 52,380
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
8460 BASETROPHY GP HKD 0.77 0.78 0.78 825,000
0.76 0.76 0.74 622,800
8462 OMNIBRIDGE HLDG HKD 0.078 0.096 0.078 50,000
0.078 0.078 0.078 3,900
8471 REACH NEW H-NEW HKD 0.35 0.395 0.355 21,000
0.355 0.315 0.355 7,425
8472 LAPCO HOLDINGS HKD 0.275 0.285 0.285 100,000
0.265 0.255 0.255 27,090
8473 MI MING MART HKD 0.10 0.10 0.10 170,000
0.10 0.099 0.10 17,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.143 0.152 0.156 2,284,000
0.143 0.141 0.138 325,788
8481 SHENGLONG INTL HKD 0.315 - 0.315 45,000
0.315 - 0.315 14,175
8482 WAN LEADER HKD 0.104 0.12 - -
0.104 0.103 - -
8483 MAX SIGHT GROUP HKD 0.119 0.128 0.119 56,000
0.119 0.103 0.119 6,696
8487 ISP GLOBAL HKD 0.056 0.067 0.06 2,000
0.06 0.051 0.06 120
8489 GP LOGISTICS HKD 0.178 0.18 0.174 305,000
0.178 0.178 0.173 52,930
8490 NICHE-TECH SEMI HKD 0.124 0.136 0.125 315,000
0.124 0.124 0.12 38,885
8491 COOL LINK HKD 0.295 0.31 0.305 170,000
0.305 0.29 0.285 50,175
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.30 - -
0.27 0.24 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.78 0.90 - -
0.78 0.69 - -
8502 OCEAN LINE PORT HKD 0.295 0.33 - -
0.295 0.285 - -
* 8507 I.CENTURY HLDG HKD 0.59 0.62 0.64 1,428,000
0.62 0.60 0.58 870,960
8509 WINE'S LINK HKD 0.61 0.63 0.63 8,000
0.63 0.57 0.63 5,040
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 0.128 - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.385 0.39 0.39 10,000
0.39 0.38 0.39 3,900
8513 MAXWIN INT HLDG HKD 0.32 0.325 0.325 15,000
0.315 0.31 0.315 4,825
8516 ZY INTL HKD 1.67 1.67 1.67 160,000
1.67 1.59 1.67 267,200
8519 XINXIANG ERA HKD 0.217 0.247 0.213 45,000
0.212 0.212 0.212 9,735
8521 WEBX INTL HLDGS HKD 0.60 0.73 0.64 10,000
0.64 0.60 0.62 6,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.244 0.24 0.217 25,000
0.217 0.217 0.202 5,245
8527 JLOGO HLDGS HKD 0.238 0.235 0.25 1,175,000
0.23 0.222 0.222 276,030
8529 UBOT HOLDING HKD 0.225 0.223 0.25 1,135,000
0.234 0.215 0.218 256,965
8532 POLYFAIR HLDGS HKD 0.065 0.067 0.065 224,000
0.064 0.063 0.064 14,400
8535 VISTAR HOLDINGS HKD 0.12 0.128 0.116 160,000
0.116 0.116 0.116 18,560
8536 TL NATURAL GAS HKD 0.195 - - -
0.195 - - -
8537 CHONG FAI JEWEL HKD 0.185 0.19 - -
0.185 0.176 - -
* 8540 VICTORY SEC HKD 4.41 4.55 4.55 282,000
4.55 4.44 4.44 1,263,990
8545 AMUSE GROUP HKD 0.038 0.041 0.041 720,000
0.04 0.04 0.039 28,584
* 8547 PACIFIC LEGEND HKD 0.118 0.123 0.122 22,300,000
0.122 0.12 0.11 2,663,410
8549 GOLDEN LEAF INT HKD 0.20 0.22 0.225 445,000
0.22 0.216 0.21 97,860
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.27 - -
8571 CH NETCOM-OLD HKD 0.70 0.95 0.95 100
0.95 - 0.95 95
8601 BOLTEK HKD 0.255 0.26 0.255 30,000
0.255 0.234 0.255 7,650
8606 KINETIX SYSTEMS HKD 0.049 0.048 0.05 310,000
0.048 0.046 0.046 15,230
8610 BBSB INTL HKD 0.57 0.59 0.59 96,000
0.58 0.58 0.58 55,880
8611 JUFEEL HKD 0.71 0.70 0.72 35,000
0.70 0.69 0.69 24,550
8612 WORLD SUPER HKD 0.081 0.088 - -
0.081 0.081 - -
8613 ORIENTAL PAY HKD 0.033 0.044 - -
0.033 0.033 - -
8616 SUNRAY ENG GP HKD 0.063 0.07 - -
0.063 0.062 - -
8619 NIU HOLDINGS HKD 0.116 0.117 0.119 1,700,000
0.113 0.113 0.109 196,500
8620 AE LOGISTICS HKD 0.163 0.148 0.163 2,075,000
0.149 0.145 0.144 309,535
8621 METROPOLIS CAP HKD 0.037 0.038 0.038 480,000
0.038 0.036 0.038 18,192
8622 JOYZYME GROUP HKD 0.173 0.18 0.18 8,000
0.18 0.174 0.18 1,440
8623 CHINA SAFTOWER HKD 0.124 0.126 - -
0.124 0.11 - -
8627 ORANGE TOUR HKD 0.07 0.068 - -
0.068 0.064 - -
8629 SYNTRUST GK HKD 7.99 7.99 - -
7.99 7.60 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.265 0.26 0.265 3,408,000
0.249 0.249 0.249 871,136
8637 METASURFACE HKD 3.62 3.66 3.65 34,000
3.65 3.65 3.59 122,630
8645 BYTE META HKD 0.28 0.27 - -
0.27 0.23 - -
* 8646 CHINA HONGGUANG HKD 0.26 0.26 0.265 5,103,000
0.26 0.255 0.25 1,293,795
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.101 0.10 0.10 620,000
0.10 0.098 0.10 62,000
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 24,000-0.08 ][ ]< >
8006 SINO SPLENDID < >[ ]/-//[ 140,000-0.111 100,000-0.115 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 70,000-0.425 30,000-0.41 20,000-0.415
100,000-0.435 80,000-0.455 70,000-0.465 ]< >
8017 TRADEGO < >[ 12,000-0.87 48,000-0.86 16,000-0.85 12,000-0.86
88,000-0.88 4,000-0.85 4,000-0.86 20,000-0.88 ]/-//[
124,000-0.88 12,000-0.86 32,000-0.88 16,000-0.87
40,000-0.86 8,000-0.85 4,000-0.86 8,000-0.87
64,000-0.88 4,000-0.86 8,000-0.89 4,000-0.86 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.049 Y50,000-0.049 20,000-0.049
D9,200-0.037 10,000-0.045 60,000-0.049 260,000-0.046
10,000-0.049 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.073 20,000-0.068 100,000-0.067
20,000-0.073 Y40,000-0.074 20,000-0.074 20,000-0.072 ]
/-//[ 80,000-0.067 40,000-0.069 60,000-0.07
Y40,000-0.073 40,000-0.07 20,000-0.099 40,000-0.068
120,000-0.067 60,000-0.066 20,000-0.064 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ D5,000-0.14 D5,000-0.15 100,000-0.16
40,000-0.171 ]< >
8027 KPM HOLDING < >[ 15,000-0.127 D200-0.115 10,000-0.127 ]/-//[
10,000-0.127 ]< >
8028 TIMELESS < >[ ]/-//[ 80,000-0.15 ]< >
8030 FENGYINHE < >[ 25,000-1.41 2,000-1.44 5,000-1.42 26,000-1.43
70,000-1.45 1,000-1.44 10,000-1.43 21,000-1.44
14,000-1.43 10,000-1.42 24,000-1.43 57,000-1.46
16,000-1.47 ]/-//[ 1,000-1.48 11,000-1.49 30,000-1.50
1,283,000-1.53 2,000-1.51 3,000-1.53 13,000-1.54
41,000-1.55 35,000-1.56 3,000-1.59 957,000-1.62
5,000-1.59 6,000-1.60 4,000-1.62 10,000-1.63 3,000-1.65
706,000-1.67 2,000-1.58 5,000-1.60 5,000-1.61
1,000-1.62 3,000-1.65 8,000-1.66 14,000-1.67
41,000-1.68 888,000-1.69 8,000-1.70 12,000-1.59
5,000-1.57 2,000-1.56 40,000-1.57 56,000-1.58
4,000-1.53 12,000-1.50 2,000-1.49 11,000-1.48
9,000-1.50 33,000-1.51 43,000-1.46 16,000-1.50
34,000-1.54 100,000-1.46 11,000-1.45 12,000-1.44
113,000-1.43 9,000-1.42 3,000-1.41 1,000-1.40 ]<
U1,000-1.40 11,000-1.40 >
8031 ETS GROUP < >[ 14,000-0.40 14,000-0.405 2,000-0.38 2,000-0.37
Y2,000-0.39 50,000-0.405 22,000-0.40 ]/-//[ 22,000-0.41
Y8,000-0.41 ]< >
8033 VODATEL NETWORK < >[ 16,000-0.121 ]/-//[ 4,000-0.124 ]< >
8036 EBROKER GROUP < >[ 30,000-0.038 ]/-//[ 10,000-0.044 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.70 10,000-0.72 20,000-0.71 Y5,000-0.70
5,000-0.70 Y5,000-0.70 5,000-0.69 Y5,000-0.70
5,000-0.69 ]/-//[ 25,000-0.67 5,000-0.68 5,000-0.66
5,000-0.68 5,000-0.69 5,000-0.68 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.54 ]/-//[ 40,000-0.50 20,000-0.51
40,000-0.495 5,000-0.49 25,000-0.485 15,000-0.48
5,000-0.49 25,000-0.51 Y5,000-0.51 25,000-0.51
Y5,000-0.51 10,000-0.52 120,000-0.53 155,000-0.54
Y5,000-0.54 100,000-0.54 Y20,000-0.54 120,000-0.56
5,000-0.60 5,000-0.61 ]< >
8042 KOS TALENT GP < >[ 20,000-0.083 ]/-//[ 30,000-0.083 ]< >
8049 JILIN CHANGLONG < >[ Y4,000-2.33 ]/-//[ 12,000-2.33 4,000-2.37
Y28,000-2.38 76,000-2.38 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.57 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 140,000-0.183 20,000-0.181 40,000-0.185 ]< >
8057 MADISON HLDG < >[ 20,000-0.50 ]/-//[ 8,000-0.50 Y4,000-0.49
4,000-0.45 Y8,000-0.45 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.018 95,000-0.017 80,000-0.018
80,000-0.019 5,000-0.016 40,000-0.019 10,000-0.02 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.24 ]< >
8069 FLYDOO TECH < >[ 10,000-0.41 D1,000-0.355 5,000-0.375 ]/-//[ ]< >
8071 CH NETCOM-NEW < >[ ]/-//[ D1,700-0.59 5,000-0.69 D3,400-0.69 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.295 4,000-0.27 48,000-0.295 ]< >
8079 LIT LIFE < >[ 30,000-0.70 5,000-0.64 20,000-0.70 10,000-0.65
10,000-0.64 10,000-0.68 20,000-0.67 5,000-0.68 ]/-//[
40,000-0.67 ]< >
8080 NAS HOLDINGS < >[ D400-0.42 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 10,000-0.024 2,150,000-0.022 ]/-//[
1,230,000-0.022 ]< 10,000-0.023 >
8087 CHINA 33 GROUP < >[ D1,500-1.79 2,000-1.83 10,000-1.93 2,000-1.90
6,000-1.93 D250-1.88 2,000-1.93 D1,625-1.90 2,000-1.94 ]
/-//[ 2,000-1.94 2,000-1.96 ]< 20,000-1.89 >
8090 BAOGAI < >[ 500-5.51 Y1,000-5.34 ]/-//[ 1,000-5.30 1,000-5.27
1,500-5.29 500-5.48 1,000-5.49 4,000-5.51 500-5.70
2,000-5.73 500-5.75 1,000-5.90 1,000-5.95 500-5.90
3,500-5.95 500-5.98 6,000-6.00 1,000-6.20 1,000-6.15
1,000-6.08 500-6.09 2,000-6.10 500-6.12 500-6.15
500-6.08 500-6.15 ]< >
8093 WEB3 META < >[ 52,000-2.20 20,000-2.10 ]/-//[ 30,000-2.10
Y2,000-2.10 22,000-2.00 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 34,000-0.76 ]< >
8096 TASTY CONCEPTS < >[ 55,000-0.125 20,000-0.121 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D624-0.25 D1,000-0.22 D1,000-0.27 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 40,000-0.28 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.104 ]< >
8120 CH DEMETER FIN < >[ 25,000-2.39 10,000-2.61 ]/-//[ 110,000-2.58
50,000-2.59 50,000-2.58 ]< >
8123 SINOFORTUNE FIN < >[ 40,000-0.28 25,000-0.29 5,000-0.30 35,000-0.285
20,000-0.28 Y10,000-0.28 25,000-0.28 120,000-0.275
25,000-0.28 5,000-0.26 5,000-0.28 20,000-0.27
5,000-0.28 Y5,000-0.26 60,000-0.26 ]/-//[ 5,000-0.26
25,000-0.255 5,000-0.25 5,000-0.27 5,000-0.275
90,000-0.28 10,000-0.30 Y5,000-0.30 ]< >
8131 NOVATECH INTEL < >[ 20,000-0.234 10,000-0.233 370,000-0.234
50,000-0.237 40,000-0.238 180,000-0.239 190,000-0.238
200,000-0.239 10,000-0.238 170,000-0.239 Y40,000-0.239
50,000-0.239 1,060,000-0.24 Y10,000-0.243 10,000-0.243
20,000-0.244 90,000-0.246 90,000-0.245 30,000-0.247
60,000-0.248 20,000-0.249 10,000-0.248 10,000-0.245
10,000-0.244 10,000-0.246 160,000-0.249 100,000-0.25
Y100,000-0.25 110,000-0.25 Y100,000-0.25 240,000-0.25
350,000-0.255 10,000-0.26 70,000-0.255 120,000-0.25
110,000-0.255 20,000-0.26 Y10,000-0.26 30,000-0.26
Y10,000-0.255 80,000-0.255 Y20,000-0.255 Y250,000-0.25
130,000-0.25 Y40,000-0.25 10,000-0.25 Y10,000-0.25
590,000-0.25 Y50,000-0.25 80,000-0.25 Y20,000-0.25
50,000-0.25 100,000-0.248 Y50,000-0.247 90,000-0.246
20,000-0.247 30,000-0.246 20,000-0.247 40,000-0.248
10,000-0.245 Y10,000-0.245 10,000-0.245 Y50,000-0.245
130,000-0.245 40,000-0.244 20,000-0.245 Y100,000-0.245
50,000-0.245 60,000-0.244 100,000-0.24 Y40,000-0.24
20,000-0.24 20,000-0.239 70,000-0.243 120,000-0.24
20,000-0.239 30,000-0.238 10,000-0.232 20,000-0.231
70,000-0.23 380,000-0.232 170,000-0.234 ]/-//[
30,000-0.239 110,000-0.238 50,000-0.242 90,000-0.243
50,000-0.244 120,000-0.245 10,000-0.247 10,000-0.249
Y50,000-0.249 110,000-0.25 Y20,000-0.25 190,000-0.255
Y110,000-0.255 90,000-0.255 Y50,000-0.255 20,000-0.255
Y30,000-0.255 50,000-0.255 10,000-0.26 Y30,000-0.255
10,000-0.25 Y50,000-0.255 60,000-0.255 190,000-0.26
110,000-0.255 220,000-0.25 Y80,000-0.25 230,000-0.25
170,000-0.249 ]< 10,000-0.255 >
8132 CENTURY EN INTL < >[ 50,000-0.087 460,000-0.085 ]/-//[ 110,000-0.085
180,000-0.095 ]< >
8137 HONBRIDGE < 4,000-0.53 >[ 42,000-0.53 178,000-0.54 Y2,000-0.54
418,000-0.55 2,000-0.56 30,000-0.55 270,000-0.56
50,000-0.57 410,000-0.56 50,000-0.57 10,000-0.56
114,000-0.55 4,000-0.56 404,000-0.55 520,000-0.56
2,000-0.57 570,000-0.56 ]/-//[ 350,000-0.55
730,000-0.54 330,000-0.55 50,000-0.56 168,000-0.55
4,000-0.54 382,000-0.55 10,000-0.56 300,000-0.55
40,000-0.56 400,000-0.55 4,000-0.54 4,000-0.55
2,000-0.54 186,000-0.55 306,000-0.56 24,000-0.57
576,000-0.56 32,000-0.57 ]< 2,000-0.57 >
8139 CHANGAN RH < >[ 2,000-1.18 500-1.02 ]/-//[ 500-1.04 Y1,000-1.13
3,500-1.13 4,500-1.20 Y3,000-1.28 Y1,000-1.27 ]<
U2,000-1.27 >
8140 BOSATECH < >[ 30,000-0.111 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.395 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.50 8,000-0.475 ]/-//[ 16,000-0.475
16,000-0.435 8,000-0.43 8,000-0.395 8,000-0.38
8,000-0.36 8,000-0.35 8,000-0.37 8,000-0.35 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D4,900-0.60 5,000-0.64 5,000-0.75 ]< >
8158 CRMI < >[ 5,000-0.29 5,000-0.265 5,000-0.29 ]/-//[
5,000-0.27 D125-0.25 5,000-0.265 10,000-0.27
15,000-0.255 95,000-0.25 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.51 ]/-//[ Y12,000-0.52 120,000-0.53 ]< >
8162 LOCO HK < >[ 150,000-0.68 330,000-0.69 20,000-0.70 30,000-0.69
Y10,000-0.69 200,000-0.68 30,000-0.67 Y10,000-0.67
40,000-0.67 Y50,000-0.68 20,000-0.67 Y50,000-0.67
390,000-0.67 1,030,000-0.68 2,000,000-0.69 50,000-0.70
300,000-0.69 20,000-0.70 410,000-0.69 60,000-0.70
240,000-0.69 10,000-0.70 700,000-0.69 20,000-0.70
500,000-0.69 10,000-0.70 20,000-0.69 ]/-//[
320,000-0.69 30,000-0.70 230,000-0.69 210,000-0.70
10,000-0.71 230,000-0.70 640,000-0.71 100,000-0.72
40,000-0.73 110,000-0.72 540,000-0.71 200,000-0.73
10,000-0.72 170,000-0.71 490,000-0.70 20,000-0.72
20,000-0.71 20,000-0.72 30,000-0.71 20,000-0.72 ]<
40,000-0.73 >
8163 NOIZ GROUP < >[ 20,000-0.039 ]/-//[ D362-0.027 20,000-0.039 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.087 10,000-0.089 30,000-0.088
70,000-0.089 ]/-//[ 10,000-0.089 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.023 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 20,000-0.165 ]< >
8186 ALMANA < >[ ]/-//[ 35,000-0.79 145,000-0.80 10,000-0.81 ]< >
8187 JIMU GROUP < >[ ]/-//[ 205,000-0.48 5,000-0.485 200,000-0.47 ]< >
8188 GME GROUP < >[ 104,000-1.28 208,000-1.29 4,000-1.30 100,000-1.28
16,000-1.29 40,000-1.28 84,000-1.29 4,000-1.30
100,000-1.29 ]/-//[ 108,000-1.28 124,000-1.26
4,000-1.28 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.123 5,000-0.13 60,000-0.152 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 6,000-0.133 12,000-0.131 6,000-0.132 6,000-0.131
90,000-0.13 6,000-0.129 90,000-0.128 12,000-0.127
6,000-0.128 18,000-0.127 60,000-0.126 12,000-0.13 ]/-//
[ 102,000-0.13 120,000-0.131 54,000-0.13 42,000-0.131 ]
< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.091 Y50,000-0.096 200,000-0.093 ]
< >
8195 LEGENDARY EDU < >[ 20,000-1.24 36,000-1.22 8,000-1.26 60,000-1.25
14,000-1.28 10,000-1.27 Y10,000-1.27 10,000-1.25 ]/-//[
Y2,000-1.28 24,000-1.25 2,000-1.27 2,000-1.28 ]< >
8196 FUTIAN HOLDINGS < >[ 152,000-0.66 ]/-//[ 88,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.41 4,000-1.42 8,000-1.44 4,000-1.50
84,000-1.52 32,000-1.60 4,000-1.66 4,000-1.52
4,000-1.59 4,000-1.60 20,000-1.59 4,000-1.51
12,000-1.56 8,000-1.50 48,000-1.54 4,000-1.55 D800-1.46
4,000-1.56 4,000-1.57 4,000-1.56 ]/-//[ 60,000-1.56
12,000-1.55 32,000-1.56 16,000-1.57 8,000-1.58
20,000-1.57 24,000-1.58 4,000-1.59 16,000-1.58 ]<
72,000-1.59 >
8201 PPS INT'L < >[ 140,000-0.15 ]/-//[ 20,000-0.141 40,000-0.137 ]< >
8208 RADIANCE GLO GP < 84,000-0.139 >[ ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 140,000-0.137 150,000-0.145 20,000-0.156 ]
< >
8217 JU FU TANG BIOT < >[ 40,000-0.08 520,000-0.078 230,000-0.077
20,000-0.076 180,000-0.078 220,000-0.076 10,000-0.078
10,000-0.079 110,000-0.078 ]/-//[ 20,000-0.078
70,000-0.077 190,000-0.079 160,000-0.077 80,000-0.079
40,000-0.08 10,000-0.081 130,000-0.079 50,000-0.078
310,000-0.079 210,000-0.078 110,000-0.077 250,000-0.076
]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.27 400,000-0.26 10,000-0.27 ]< >
8220 BINGO GROUP < >[ 2,000-4.30 8,000-4.33 7,000-4.34 1,000-4.35
1,000-4.26 14,000-4.27 20,000-4.28 1,000-4.30
1,000-4.25 1,000-4.23 3,000-4.22 3,000-4.21 7,000-4.20
10,000-4.18 1,000-4.17 8,000-4.18 8,000-4.28 1,000-4.21
1,000-4.23 10,000-4.24 ]/-//[ 2,000-4.21 4,000-4.20
Y1,000-4.20 3,000-4.20 14,000-4.24 1,000-4.29
4,000-4.30 10,000-4.20 Y1,000-4.20 15,000-4.27
D250-4.10 2,000-4.17 D750-4.12 12,000-4.18 11,000-4.25
2,000-4.26 3,000-4.27 3,000-4.28 4,000-4.29 1,000-4.28
D500-4.16 1,000-4.21 7,000-4.20 3,000-4.18 D750-4.15
1,000-4.20 1,000-4.25 6,000-4.26 6,000-4.27 3,000-4.28
5,000-4.29 26,000-4.30 8,000-4.34 7,000-4.35 2,000-4.36
1,000-4.37 2,000-4.24 ]< 4,000-4.20 >
8221 GAOYU FINANCE < >[ D800-1.95 5,000-2.03 ]/-//[ ]< >
8222 E LIGHTING < >[ Y16,000-0.05 4,000-0.051 4,000-0.045 48,000-0.044
136,000-0.043 24,000-0.046 28,000-0.047 ]/-//[
24,000-0.047 72,000-0.05 4,000-0.051 ]< >
8223 ZYY < >[ 16,000-0.223 ]/-//[ 12,000-0.222 28,000-0.22 ]<
4,000-0.223 >
8232 THAC GROUP < >[ ]/-//[ D500-0.75 D1,250-0.69 ]< >
8237 LINK HOLDINGS < >[ 18,000-1.14 ]/-//[ 30,000-1.14 12,000-1.15
12,000-1.14 18,000-1.15 6,000-1.13 6,000-1.15
6,000-1.12 6,000-1.11 6,000-1.12 6,000-1.15 12,000-1.17
6,000-1.18 6,000-1.19 12,000-1.20 12,000-1.18
6,000-1.19 12,000-1.17 6,000-1.12 6,000-1.17 6,000-1.18
6,000-1.14 ]< >
8238 WINTO GROUP < >[ D2,400-0.136 Y56,000-0.138 8,000-0.137 8,000-0.138
8,000-0.137 ]/-//[ 112,000-0.138 ]< >
8239 CAPITAL FIN < >[ D120-17.90 500-18.00 1,000-18.05 Y1,000-18.05 ]/-//
[ 500-18.10 500-19.39 ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.101 100,000-0.10 Y100,000-0.11
20,000-0.101 60,000-0.10 20,000-0.109 Y100,000-0.11
20,000-0.11 ]/-//[ 20,000-0.101 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.67 40,000-0.66 ]/-//[ 20,000-0.67
10,000-0.68 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.03 Y2,000-2.11 ]/-//[ 4,000-2.04
Y4,000-2.11 2,000-2.10 4,000-2.13 4,000-2.17 2,000-2.19
Y2,000-2.19 4,000-2.20 4,000-2.30 2,000-2.43
Y2,000-2.50 4,000-2.35 2,000-2.49 2,000-2.50 2,000-2.49
2,000-2.50 2,000-2.49 4,000-2.50 4,000-2.49 ]< >
8250 DU DU HLDGS < >[ 100,000-0.113 ]/-//[ D2,000-0.09 ]< >
8262 SUPER STRONG < >[ 10,000-0.042 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 11,000-0.20 1,000-0.209 500-0.196 ]< >
8268 SMART CITY DEV < >[ 240,000-0.183 112,000-0.187 48,000-0.205
80,000-0.202 ]/-//[ 120,000-0.191 8,000-0.20
480,000-0.202 48,000-0.21 48,000-0.211 40,000-0.219
104,000-0.22 128,000-0.23 64,000-0.229 264,000-0.23
56,000-0.233 112,000-0.248 8,000-0.24 24,000-0.247
8,000-0.227 120,000-0.23 32,000-0.243 32,000-0.244
32,000-0.238 32,000-0.239 40,000-0.234 48,000-0.242
40,000-0.243 72,000-0.23 40,000-0.232 16,000-0.238
48,000-0.239 48,000-0.235 8,000-0.244 40,000-0.235
120,000-0.24 104,000-0.231 8,000-0.242 40,000-0.246
40,000-0.244 88,000-0.231 Y24,000-0.231 48,000-0.236
48,000-0.233 144,000-0.232 32,000-0.238 Y8,000-0.238
Y8,000-0.242 16,000-0.236 48,000-0.23 48,000-0.232
64,000-0.233 96,000-0.237 136,000-0.23 176,000-0.237
64,000-0.225 40,000-0.236 136,000-0.22 320,000-0.237
96,000-0.221 8,000-0.22 152,000-0.222 136,000-0.227
368,000-0.229 120,000-0.231 48,000-0.227 24,000-0.221 ]
< >
8269 GO UP EDU TECH < >[ 30,000-0.285 ]/-//[ 90,000-0.27 90,000-0.275
60,000-0.27 Y150,000-0.27 30,000-0.27 Y90,000-0.27 ]< >
8270 CHINA CBM < >[ 10,000-0.44 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 2,000-0.064 100,000-0.066 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.71 216,000-0.72 24,000-0.71 80,000-0.72
732,000-0.71 132,000-0.70 ]/-//[ 272,000-0.71
72,000-0.70 352,000-0.71 Y8,000-0.71 168,000-0.72
108,000-0.71 64,000-0.72 36,000-0.71 100,000-0.72
32,000-0.71 20,000-0.72 312,000-0.71 Y8,000-0.71
60,000-0.71 ]< 532,000-0.70 U140,000-0.70 608,000-0.70 >
8280 CDV HOLDINGS < >[ 2,000-0.094 2,000-0.095 ]/-//[ 10,000-0.095
4,000-0.094 ]< 2,000-0.095 >
8283 ZHONGSHI MINAN < >[ 5,000-0.40 ]/-//[ 5,000-0.39 5,000-0.38
5,000-0.385 ]< >
8285 SLING GROUP < >[ Y5,000-0.037 ]/-//[ ]< >
8290 AHSAY BACKUP < 10,000-0.035 >[ 20,000-0.039 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ Y10,000-0.29 10,000-0.29 50,000-0.295
10,000-0.30 10,000-0.295 ]< >
8292 VSING < >[ 150,000-0.142 40,000-0.158 20,000-0.178
10,000-0.179 10,000-0.20 ]/-//[ 30,000-0.199
60,000-0.198 ]< >
8299 GT GOLD < 24,000-0.28 >[ 720,000-0.28 888,000-0.275 24,000-0.27
288,000-0.28 72,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 96,000-0.28 Y24,000-0.275
96,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 336,000-0.275 432,000-0.28
864,000-0.275 X24,000-0.275 24,000-0.28 Y24,000-0.275
X24,000-0.278 24,000-0.275 48,000-0.28 384,000-0.275
48,000-0.28 ]/-//[ 24,000-0.28 96,000-0.275 72,000-0.28
144,000-0.275 192,000-0.27 960,000-0.275 48,000-0.28
1,176,000-0.275 ]< 504,000-0.275 >
8300 JIN MI FANG GP < >[ 100,000-0.024 ]/-//[ 20,000-0.024 ]< >
8305 ST HLDGS < >[ 90,000-0.139 100,000-0.14 ]/-//[ 110,000-0.14
100,000-0.141 400,000-0.14 ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.076 100,000-0.077 50,000-0.079
100,000-0.08 150,000-0.085 10,000-0.082 430,000-0.085
200,000-0.086 220,000-0.087 860,000-0.088 90,000-0.094
100,000-0.095 30,000-0.093 20,000-0.094 20,000-0.093
Y180,000-0.094 150,000-0.093 Y110,000-0.094
180,000-0.093 40,000-0.094 20,000-0.098 100,000-0.095
20,000-0.098 20,000-0.097 20,000-0.096 10,000-0.095
20,000-0.093 10,000-0.095 50,000-0.096 50,000-0.095
Y70,000-0.095 30,000-0.095 Y30,000-0.095 30,000-0.095
50,000-0.096 10,000-0.095 20,000-0.096 Y90,000-0.096
110,000-0.093 10,000-0.092 30,000-0.091 30,000-0.09
20,000-0.089 50,000-0.088 Y30,000-0.088 40,000-0.087
70,000-0.086 70,000-0.088 Y80,000-0.088 50,000-0.088
100,000-0.091 70,000-0.092 90,000-0.088 Y60,000-0.088 ]
/-//[ 250,000-0.088 10,000-0.09 20,000-0.086
10,000-0.085 Y20,000-0.085 20,000-0.084 100,000-0.083
Y60,000-0.083 210,000-0.082 200,000-0.081 180,000-0.082
20,000-0.081 70,000-0.084 40,000-0.085 ]< >
8310 YANCHENG PORT < >[ 10,000-0.26 10,000-0.27 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 16,000-0.235 152,000-0.231 56,000-0.23 8,000-0.228
2,000-0.237 2,000-0.23 10,000-0.203 ]/-//[ 2,000-0.206
2,000-0.235 10,000-0.23 ]< 2,000-0.235 >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.106 10,000-0.104 ]< >
8320 AEC GROUP < >[ 20,000-0.102 440,000-0.103 ]/-//[ 20,000-0.094
20,000-0.096 ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.82 30,000-1.78 ]/-//[ 90,000-1.76
30,000-1.75 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.123 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ Y24,000-0.38 D3,200-0.38 Y20,000-0.37 40,000-0.40
20,000-0.405 4,000-0.40 ]/-//[ 40,000-0.40 44,000-0.38 ]
< >
8337 DIRECTEL < >[ ]/-//[ Y20,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.59 5,000-0.63 5,000-0.59 ]<
5,000-0.63 >
8347 F8 ENT < >[ ]/-//[ 80,000-0.11 816,000-0.109 48,000-0.105 ]< >
8348 BINHAI TEDA < >[ 2,000-0.36 4,000-0.365 2,000-0.37 ]/-//[
2,000-0.37 6,000-0.38 2,000-0.40 2,000-0.415 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.285 10,000-0.28 8,000-0.27 ]< >
8365 HATCHER GROUP < >[ 10,000-0.84 190,000-0.88 30,000-0.89 10,000-0.91
10,000-0.94 10,000-0.98 40,000-1.00 10,000-1.03
10,000-0.99 10,000-1.03 90,000-1.02 30,000-0.98
130,000-1.02 20,000-1.03 40,000-1.04 30,000-1.05
20,000-1.03 30,000-1.01 20,000-1.05 30,000-1.03
10,000-1.05 ]/-//[ 20,000-1.05 30,000-1.06 10,000-1.09
10,000-1.10 20,000-1.13 10,000-1.09 20,000-1.07
80,000-1.05 10,000-1.06 110,000-1.02 10,000-1.05
30,000-1.04 30,000-1.00 10,000-0.99 300,000-1.00
120,000-1.01 10,000-1.04 30,000-1.03 10,000-1.04
20,000-1.03 100,000-1.02 30,000-1.01 50,000-1.02
40,000-1.03 10,000-1.04 ]< 10,000-1.08 >
8368 CREATIVE CHINA < >[ Y10,000-0.188 ]/-//[ 20,000-0.189 ]< >
8370 ZHI SHENG GP < >[ 6,400-5.70 7,200-5.62 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.92 60,000-1.88 ]/-//[ 20,000-1.88
4,000-1.91 ]< 4,000-1.91 >
8372 GBG HOLDINGS < >[ Y20,000-0.132 Y10,000-0.131 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.70 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-1.16 20,000-1.18 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.124 10,000-0.125 Y10,000-0.124
30,000-0.124 50,000-0.127 Y40,000-0.128 40,000-0.128
Y10,000-0.13 20,000-0.13 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.118 10,000-0.133 10,000-0.118
10,000-0.119 40,000-0.133 40,000-0.134 30,000-0.133
30,000-0.134 200,000-0.14 Y60,000-0.145 30,000-0.15
60,000-0.147 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.075 10,000-0.073 ]< >
8391 CORNERSTONE TEC < >[ 640,000-0.33 20,000-0.325 4,000-0.33 56,000-0.325
56,000-0.33 ]/-//[ 1,168,000-0.33 120,000-0.325
168,000-0.33 8,000-0.335 ]< 4,000-0.335 >
8395 ZXZN QI-HOUSE < 20,000-1.28 >[ Y20,000-1.28 Y40,000-1.26 20,000-1.26
140,000-1.27 ]/-//[ 40,000-1.27 100,000-1.25
Y40,000-1.25 100,000-1.25 100,000-1.26 40,000-1.27
40,000-1.26 20,000-1.27 40,000-1.26 120,000-1.27 ]< >
8400 ASIA PIONEER < >[ Y20,000-0.096 30,000-0.096 Y120,000-0.095 ]/-//[
10,000-0.092 ]< >
8401 HUA XIA WATER < >[ Y30,000-0.034 2,000-0.029 Y22,000-0.029 ]/-//[
2,000-0.034 10,000-0.033 2,000-0.03 2,000-0.032 ]< >
8402 PLATEAU TL < >[ 90,000-0.082 100,000-0.081 90,000-0.088 ]/-//[
15,000-0.083 40,000-0.082 290,000-0.081 25,000-0.08
30,000-0.081 Y5,000-0.08 25,000-0.079 40,000-0.082
55,000-0.081 40,000-0.08 40,000-0.079 10,000-0.078
20,000-0.077 70,000-0.075 70,000-0.081 ]< 65,000-0.075 >
8403 DEFENG SOLIFE < >[ 8,000-3.16 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.068 20,000-0.069 80,000-0.07 ]/-//[
50,000-0.07 Y210,000-0.07 140,000-0.069 180,000-0.068 ]
< >
8413 ASIA GROCERY < >[ 90,000-0.046 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 50,000-0.116 ]/-//[ 5,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.77 6,000-0.73 8,000-0.79 4,000-0.80
10,000-0.75 10,000-0.79 ]/-//[ 4,000-0.75 40,000-0.78
10,000-0.76 2,000-0.79 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.048 10,000-0.045 ]< >
8427 WS-SK TARGET < >[ 1,200-3.58 400-3.57 1,200-3.56 800-3.58 2,000-3.75
8,800-3.78 400-3.80 Y400-3.80 400-3.80 1,200-3.84
2,000-3.87 400-4.00 800-4.05 400-4.09 400-4.01
2,000-4.24 400-4.25 4,000-4.38 400-4.49 1,200-4.50
400-4.34 Y800-4.30 400-4.54 400-4.55 400-4.49
4,800-4.50 8,000-4.74 3,200-5.07 400-5.10 2,800-4.74
4,000-5.00 2,000-5.32 5,600-5.30 400-5.11 400-5.10
D200-5.04 1,200-5.10 400-5.21 ]/-//[ 800-5.21 Y400-5.22
1,200-5.29 2,000-5.22 3,200-5.21 7,200-5.22 1,200-5.26
400-5.30 400-5.35 15,600-5.34 1,200-5.40 2,800-5.34
5,600-5.31 400-5.30 4,800-5.26 400-5.21 1,200-5.26
1,200-5.24 400-5.25 2,000-5.26 400-5.27 Y400-5.28
1,600-5.26 7,200-5.01 ]< 800-5.01 >
8431 HAO BAI INTL < >[ 20,000-1.21 10,000-1.22 20,000-1.21 30,000-1.20
160,000-1.22 10,000-1.20 50,000-1.22 30,000-1.21
60,000-1.20 120,000-1.23 20,000-1.26 20,000-1.27
100,000-1.26 10,000-1.21 10,000-1.22 20,000-1.26
10,000-1.29 40,000-1.26 30,000-1.23 60,000-1.25
30,000-1.26 20,000-1.27 20,000-1.28 10,000-1.27
10,000-1.28 10,000-1.27 20,000-1.29 ]/-//[ 70,000-1.30
20,000-1.29 10,000-1.30 110,000-1.31 10,000-1.30
30,000-1.27 20,000-1.29 60,000-1.30 30,000-1.28
70,000-1.32 20,000-1.34 20,000-1.35 20,000-1.39
10,000-1.40 D5,000-1.28 D5,000-1.32 10,000-1.37
20,000-1.40 20,000-1.36 20,000-1.42 20,000-1.37
20,000-1.39 20,000-1.36 20,000-1.34 30,000-1.37
10,000-1.35 10,000-1.36 30,000-1.37 20,000-1.38
30,000-1.35 80,000-1.36 50,000-1.38 20,000-1.37
10,000-1.36 10,000-1.37 ]< 30,000-1.31 >
8432 BAR PACIFIC < >[ 390,000-0.035 10,000-0.034 ]/-//[ 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 40,000-0.295 5,000-0.29 25,000-0.295
Y20,000-0.295 ]< >
8439 SOMERLEY CAP < >[ 50,000-1.50 30,000-1.51 2,000-1.50 20,000-1.48
42,000-1.47 90,000-1.46 82,000-1.45 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.12 ]/-//[ 10,000-0.115 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.084 10,000-0.081 90,000-0.084
40,000-0.085 30,000-0.089 672,000-0.082 ]/-//[
158,000-0.082 ][ ]< >
8447 MS CONCEPT < >[ Y30,000-0.065 10,000-0.07 ]/-//[ 10,000-0.062
10,000-0.069 10,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.77 20,000-0.78 70,000-0.77 20,000-0.76
50,000-0.74 10,000-0.76 Y10,000-0.76 10,000-0.74
40,000-0.75 30,000-0.74 10,000-0.73 ]/-//[ 30,000-0.73
140,000-0.76 80,000-0.71 20,000-0.70 ]< 30,000-0.70 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 200,000-0.076 90,000-0.075 ]< >
8455 LAI GROUP < >[ 30,000-0.06 10,000-0.056 400,000-0.057
50,000-0.056 100,000-0.058 Y140,000-0.057 ]/-//[
190,000-0.056 ]< >
8460 BASETROPHY GP < >[ 10,000-0.75 45,000-0.76 ]/-//[ 315,000-0.76
5,000-0.78 120,000-0.75 10,000-0.76 20,000-0.75
140,000-0.74 160,000-0.76 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.078 ]< >
8471 REACH NEW H-NEW < >[ ]/-//[ 20,000-0.355 D1,000-0.325 ]< >
8472 LAPCO HOLDINGS < >[ 8,000-0.255 Y2,000-0.255 ]/-//[ 10,000-0.27
46,000-0.275 10,000-0.28 4,000-0.26 6,000-0.275
10,000-0.26 2,000-0.285 2,000-0.265 ]< >
8473 MI MING MART < >[ 60,000-0.10 ]/-//[ 110,000-0.10 ]< >
8480 FURNIWEB < >[ 56,000-0.141 220,000-0.14 4,000-0.139 48,000-0.138
Y16,000-0.138 144,000-0.138 104,000-0.14 296,000-0.138
Y12,000-0.141 72,000-0.143 1,064,000-0.145
100,000-0.148 8,000-0.156 4,000-0.155 ]/-//[
20,000-0.145 116,000-0.143 ]< >
8481 SHENGLONG INTL < >[ Y40,000-0.315 5,000-0.315 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.119 Y32,000-0.12 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.06 ]< >
8489 GP LOGISTICS < >[ 100,000-0.173 ]/-//[ 165,000-0.174 40,000-0.173 ]
< >
8490 NICHE-TECH SEMI < >[ 15,000-0.124 15,000-0.12 ]/-//[ 25,000-0.124
85,000-0.125 100,000-0.122 75,000-0.124 ]< >
8491 COOL LINK < >[ 20,000-0.295 ]/-//[ 110,000-0.295 5,000-0.29
10,000-0.285 10,000-0.295 15,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 116,000-0.60 32,000-0.61 40,000-0.62 96,000-0.60
100,000-0.59 4,000-0.58 Y4,000-0.58 24,000-0.58 ]/-//[
64,000-0.58 40,000-0.59 100,000-0.60 8,000-0.61
132,000-0.62 40,000-0.63 48,000-0.62 120,000-0.63
96,000-0.64 28,000-0.63 24,000-0.62 212,000-0.61
48,000-0.60 44,000-0.61 8,000-0.62 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.63 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.325 ]/-//[ 5,000-0.315 ]< >
8516 ZY INTL < >[ 160,000-1.67 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.213 20,000-0.212 D5,000-0.247 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.62 5,000-0.64 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.202 10,000-0.217 D5,000-0.211 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 35,000-0.24 25,000-0.244 20,000-0.245
185,000-0.25 130,000-0.248 15,000-0.227 30,000-0.24
5,000-0.222 5,000-0.239 40,000-0.24 100,000-0.23
10,000-0.229 20,000-0.228 Y10,000-0.228 60,000-0.228
30,000-0.223 10,000-0.23 10,000-0.233 15,000-0.225
20,000-0.224 60,000-0.233 50,000-0.23 40,000-0.224
85,000-0.223 35,000-0.222 50,000-0.228 40,000-0.23
40,000-0.222 ]< >
8529 UBOT HOLDING < >[ 60,000-0.219 5,000-0.242 Y5,000-0.246 5,000-0.249
25,000-0.25 20,000-0.232 5,000-0.249 20,000-0.233
20,000-0.232 45,000-0.23 75,000-0.229 500,000-0.225
15,000-0.234 10,000-0.235 30,000-0.237 ]/-//[
5,000-0.239 5,000-0.245 15,000-0.238 5,000-0.231
20,000-0.23 10,000-0.226 25,000-0.225 15,000-0.221
75,000-0.22 25,000-0.219 90,000-0.218 5,000-0.234 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.065 ]/-//[ 16,000-0.065 Y32,000-0.065
160,000-0.064 ]< >
8535 VISTAR HOLDINGS < >[ 160,000-0.116 ]/-//[ ]< >
8540 VICTORY SEC < >[ 20,000-4.44 3,000-4.46 49,000-4.47 35,000-4.48
14,000-4.50 ]/-//[ 35,000-4.51 12,000-4.50 7,000-4.49
1,000-4.47 49,000-4.46 16,000-4.49 4,000-4.46
12,000-4.50 Y2,000-4.51 22,000-4.52 ]< 1,000-4.55 >
8545 AMUSE GROUP < >[ ]/-//[ 232,000-0.039 464,000-0.04 16,000-0.041
8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,100,000-0.11 60,000-0.115 10,000-0.116
80,000-0.118 90,000-0.119 210,000-0.118 250,000-0.119
4,420,000-0.12 3,000,000-0.118 1,500,000-0.119
1,700,000-0.117 3,010,000-0.121 700,000-0.118
510,000-0.12 30,000-0.119 Y10,000-0.119 110,000-0.12
70,000-0.118 20,000-0.12 5,320,000-0.122 Y100,000-0.122
]< >
8549 GOLDEN LEAF INT < >[ 35,000-0.21 15,000-0.212 25,000-0.216 20,000-0.224
80,000-0.225 Y10,000-0.225 5,000-0.216 Y10,000-0.216
10,000-0.219 50,000-0.22 Y5,000-0.22 10,000-0.22
20,000-0.221 15,000-0.22 ]/-//[ 15,000-0.22
Y10,000-0.225 110,000-0.22 ]< >
8571 CH NETCOM-OLD < >[ ]/-//[ 100-0.95 ]< >
8601 BOLTEK < >[ 30,000-0.255 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 190,000-0.05 10,000-0.046 10,000-0.047
100,000-0.048 ]< >
8610 BBSB INTL < >[ 4,000-0.58 16,000-0.59 60,000-0.58 ]/-//[
4,000-0.59 Y8,000-0.58 ]< 4,000-0.58 >
8611 JUFEEL < >[ 10,000-0.69 5,000-0.71 5,000-0.72 ]/-//[
10,000-0.70 Y5,000-0.70 ]< >
8619 NIU HOLDINGS < >[ 130,000-0.118 50,000-0.119 Y50,000-0.119
460,000-0.118 120,000-0.11 Y40,000-0.109 40,000-0.109
10,000-0.112 ]/-//[ 30,000-0.114 460,000-0.115
Y20,000-0.115 160,000-0.116 Y30,000-0.115 90,000-0.113
10,000-0.114 ]< >
8620 AE LOGISTICS < >[ 35,000-0.163 ]/-//[ 10,000-0.155 260,000-0.156
130,000-0.155 Y80,000-0.153 10,000-0.153 Y10,000-0.151
10,000-0.151 Y10,000-0.151 105,000-0.15 Y25,000-0.15
200,000-0.15 30,000-0.148 40,000-0.147 Y190,000-0.15
55,000-0.15 5,000-0.145 Y50,000-0.145 Y295,000-0.144
370,000-0.144 15,000-0.148 20,000-0.149 10,000-0.148
5,000-0.149 105,000-0.148 ]< >
8621 METROPOLIS CAP < >[ 128,000-0.038 Y24,000-0.038 ]/-//[ Y136,000-0.038
152,000-0.038 Y32,000-0.037 Y8,000-0.036 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.18 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 440,000-0.25 236,000-0.255 264,000-0.26
348,000-0.265 304,000-0.255 400,000-0.25 20,000-0.249
104,000-0.25 92,000-0.255 376,000-0.26 252,000-0.265
172,000-0.255 136,000-0.25 ]< 264,000-0.249 >
8637 METASURFACE < >[ 4,000-3.62 11,000-3.61 8,000-3.60 ]/-//[
9,000-3.60 1,000-3.59 ]< 1,000-3.65 >
8646 CHINA HONGGUANG < >[ 63,000-0.26 180,000-0.255 Y24,000-0.255
339,000-0.255 237,000-0.25 426,000-0.255 120,000-0.25
408,000-0.255 24,000-0.26 30,000-0.255 Y270,000-0.255
117,000-0.255 Y39,000-0.255 1,809,000-0.25
228,000-0.255 120,000-0.26 162,000-0.265 60,000-0.26
12,000-0.255 3,000-0.265 3,000-0.26 279,000-0.255 ]/-//
[ 3,000-0.26 42,000-0.255 9,000-0.26 30,000-0.255
Y3,000-0.255 3,000-0.255 60,000-0.26 ]< >
8659 YIK WO INTL < 300,000-0.10 >[ 200,000-0.10 Y40,000-0.10 80,000-0.10
]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ ]/-//[ 1,283,000-1.53 957,000-1.62 706,000-1.67
886,000-1.69 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,000,000-0.122 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/07/2026:
Market Total : HK$ 84,829,846
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 666,000 369,020 6,980,000 3,859,760
8279 AGTECH HOLDINGS 568,000 405,680 4,116,000 2,914,000
8299 GT GOLD 864,000 239,040 7,896,000 2,180,112
Total Shares (SH): 2,098,000 18,992,000
Total Value ($) :
HKD Stocks - HKD 1,013,740 HKD 8,953,872
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,098,000
Short Selling Turnover Total Value ($) : HKD 1,013,740
Total market turnover : HKD 56,419,553
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,419,553
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,098,000
Short Selling Turnover Total Value ($) : HKD 1,013,740
Total market turnover : HKD 56,419,553
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,174,000 650,400
8279 AGTECH HOLDINGS 324,000 233,400
Total Shares (SH): 1,498,000
Total Value ($) :
HKD Stocks - HKD 883,800
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,498,000
Short Selling Turnover Total Value ($) : HKD 883,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-