130/260716
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JUL 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 19.65 19.72 -0.07 -0.355
Advanced : 66
Declined : 88
Unchanged : 155
Today's Turnover:
(HK$): 68,715,674
(Shares): 287,655,667
(Deals): 4,325
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 8,459,660 15,238,000 0.59 0.53
8162 LOCO HK HKD 5,085,900 7,270,000 0.72 0.68
8163 NOIZ GROUP HKD 4,017,940 111,260,000 0.054 0.037
8547 PACIFIC LEGEND HKD 3,996,300 34,420,000 0.12 0.112
8279 AGTECH HOLDINGS HKD 3,572,240 4,872,000 0.75 0.71
8198 CRYPTO FLOW HKD 3,019,480 1,804,000 1.75 1.60
8365 HATCHER GROUP HKD 2,597,800 2,450,000 1.13 1.02
8431 HAO BAI INTL HKD 2,124,084 1,591,400 1.44 1.24
8427 WS-SK TARGET HKD 2,067,648 290,000 8.30 5.20
8220 BINGO GROUP HKD 1,974,161 464,300 4.30 4.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8163 NOIZ GROUP HKD 111,260,000 4,017,940 0.054 0.037
8547 PACIFIC LEGEND HKD 34,420,000 3,996,300 0.12 0.112
8137 HONBRIDGE HKD 15,238,000 8,459,660 0.59 0.53
8401 HUA XIA WATER HKD 12,354,000 512,074 0.046 0.035
8619 NIU HOLDINGS HKD 9,120,000 875,990 0.11 0.088
8646 CHINA HONGGUANG HKD 7,383,000 1,837,452 0.26 0.245
8162 LOCO HK HKD 7,270,000 5,085,900 0.72 0.68
8299 GT GOLD HKD 6,528,000 1,815,600 0.28 0.275
8305 ST HLDGS HKD 5,870,000 799,420 0.143 0.131
8279 AGTECH HOLDINGS HKD 4,872,000 3,572,240 0.75 0.71
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.093 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.066 0.076 - -
0.068 0.068 - -
8006 SINO SPLENDID HKD 0.115 0.11 - -
0.11 0.095 - -
8007 GLOBALSTRAT HKD 0.455 0.46 0.455 251,800
0.43 0.43 0.43 112,906
8013 ECI TECH HKD 0.056 0.056 - -
0.056 0.053 - -
8017 TRADEGO HKD 0.89 0.91 0.91 440,000
0.91 0.87 0.86 389,360
8018 FINSOFT FIN HKD 0.049 0.052 0.051 1,680,000
0.051 0.047 0.049 85,560
8019 HAO WEN HLDGS HKD 0.064 0.071 0.074 580,000
0.071 0.067 0.069 41,940
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.165 0.169 471,250
0.165 0.146 0.16 77,723
8023 KWONG MAN KEE HKD 0.40 0.40 - -
0.40 0.30 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.127 0.148 0.125 105,000
0.125 0.12 0.125 13,125
8028 TIMELESS HKD 0.15 0.169 0.15 80,000
0.15 0.139 0.137 11,740
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.45 - -
8030 FENGYINHE HKD 1.40 1.43 1.47 385,000
1.39 1.39 1.35 540,020
8031 ETS GROUP HKD 0.41 0.41 - -
0.41 0.385 - -
8033 VODATEL NETWORK HKD 0.124 0.135 0.128 38,000
0.128 0.115 0.125 4,768
8035 JANCO HOLDINGS HKD 0.053 0.053 - -
0.053 0.05 - -
8036 EBROKER GROUP HKD 0.044 0.039 0.039 340,000
0.038 0.037 0.038 12,950
8037 CH BIOTECH SER HKD 0.68 0.71 0.71 320,000
0.71 0.70 0.66 218,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.54 0.55 100,000
0.54 0.50 0.55 55,000
8041 INTELLIMARK AI HKD 0.61 0.59 0.59 1,125,000
0.57 0.57 0.55 642,950
8042 KOS TALENT GP HKD 0.082 0.082 0.082 10,000
0.082 0.077 0.082 820
8043 ATLINKS HKD 0.21 - 0.21 10,000
0.21 0.21 0.21 2,100
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.38 2.42 2.42 136,000
2.37 2.35 2.37 327,680
8050 CITY COOLXUAN HKD 1.49 1.50 1.59 2,000
1.50 1.30 1.59 3,180
8051 CIRCUTECH HKD 2.57 2.57 - -
2.57 2.30 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.185 0.18 0.181 190,000
0.17 0.159 0.17 32,960
8057 MADISON HLDG HKD 0.45 0.56 0.54 80,000
0.51 0.50 0.51 41,180
8059 GLORY FLAME HKD 0.02 0.02 0.018 625,000
0.018 0.018 0.017 11,260
8060 GLOBAL LINK HKD 0.097 0.104 - -
0.097 0.094 - -
8062 EFT SOLUTIONS HKD 0.27 0.285 - -
0.27 0.243 - -
8065 KML TECH HKD 0.134 0.142 0.137 30,000
0.136 0.136 0.134 4,085
8066 PHOENITRON HOLD HKD 0.24 0.25 0.25 325,000
0.25 0.24 0.217 73,035
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.39 0.405 0.39 5,000
0.39 0.36 0.39 1,950
8070 KEEN OCEAN HKD 1.07 1.07 - -
1.03 1.00 - -
8071 CH NETCOM-NEW HKD 0.69 0.62 0.69 45,000
0.60 0.60 0.60 29,450
8072 LANGU CO HKD 0.34 0.375 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.295 0.30 0.29 380,000
0.29 0.27 0.203 89,768
8076 SING LEE HKD 0.022 0.027 - -
0.022 0.022 - -
8079 LIT LIFE HKD 0.67 0.59 0.66 220,000
0.59 0.52 0.51 131,450
8080 NAS HOLDINGS HKD 0.47 0.47 - -
0.47 0.42 - -
8081 BAIJUYI HOLD HKD 0.012 0.013 - 1,200
0.012 0.011 - 13
8082 QINGHUA HOLD HKD 0.023 0.023 0.023 480,000
0.022 0.022 0.022 10,590
8087 CHINA 33 GROUP HKD 1.89 2.06 2.06 160,000
2.06 1.87 1.86 312,220
8090 BAOGAI HKD 6.05 6.20 6.49 92,500
6.00 5.56 5.40 559,430
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.04 0.044 0.045 8,000
0.044 0.037 0.04 340
8093 WEB3 META HKD 2.00 2.19 2.30 30,000
2.02 2.02 2.01 67,300
8095 BEIDA JADE BIRD HKD 0.76 0.78 0.78 323,000
0.73 0.73 0.73 243,490
8096 TASTY CONCEPTS HKD 0.121 0.138 0.138 120,000
0.138 0.122 0.133 16,510
8098 CL GROUP HKD 0.046 0.053 - -
0.046 0.046 - -
8100 FAMOUS TECH INT HKD 0.30 0.425 0.35 12,000
0.35 - 0.33 4,080
8103 HMVOD HKD 0.12 0.129 0.116 93,000
0.115 0.111 0.115 10,701
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.25 - -
8107 FICUS TECH HKD 0.135 0.145 0.138 2,040,000
0.138 0.115 0.124 253,030
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.435 0.45 - -
0.435 0.415 - -
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.045 0.039 50,000
0.039 0.037 0.037 1,930
8118 ZHONGZI INTL H HKD 0.108 0.131 - -
0.108 0.104 - -
8120 CH DEMETER FIN HKD 2.58 2.45 2.55 45,000
2.45 - 2.33 110,350
8121 GUOEN HOLDINGS HKD 0.54 0.60 0.59 840,000
0.59 0.53 0.54 454,100
8123 SINOFORTUNE FIN HKD 0.30 0.29 0.305 200,000
0.28 0.28 0.28 59,650
8125 CHINA NEW HLDGS HKD 0.48 0.50 - -
0.48 0.48 - -
8128 CHYY GP HKD 0.026 0.026 - -
0.026 0.021 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.255 0.246 0.255 1,930,000
0.245 0.24 0.24 474,630
8132 CENTURY EN INTL HKD 0.095 0.083 0.086 3,421,500
0.079 0.079 0.079 279,225
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.27 - -
8136 IMS GROUP HKD 0.042 0.041 0.042 1,240,000
0.04 0.04 0.038 48,840
* 8137 HONBRIDGE HKD 0.57 0.54 0.59 15,238,000
0.54 0.53 0.53 8,459,660
8139 CHANGAN RH HKD 1.27 1.50 1.50 61,500
1.50 1.36 1.11 84,250
8140 BOSATECH HKD 0.112 0.113 - -
0.112 0.112 - -
8143 GF HEALTHCARE HKD 0.07 0.069 - -
0.069 0.058 - -
8146 GRACEWINE HKD 0.395 0.395 - -
0.395 0.35 - -
8147 MILLENNIUM PG HKD 0.35 0.39 0.39 256,000
0.37 0.36 0.34 95,240
8148 WUXI LIFE HKD 2.48 2.36 - -
2.36 - - -
8149 ALTUS HLDGS HKD 0.118 0.12 0.116 50,000
0.117 0.117 0.116 5,800
8152 M&L HOLDINGS HKD 0.081 0.098 - -
0.081 0.075 - -
8153 JIADING INTL GP HKD 0.75 0.75 - 463
0.75 0.60 - 324
8156 SINOPHARM TECH HKD 0.178 0.178 - -
0.177 0.158 - -
8158 CRMI HKD 0.25 0.24 0.248 280,000
0.234 0.234 0.232 65,790
8159 CU VENTURE INV HKD 0.039 0.039 - -
0.039 0.036 - -
8160 GOLDWAY EDU HKD 0.53 0.58 0.49 84,000
0.465 0.45 0.465 39,780
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.73 0.68 0.72 7,270,000
0.68 0.67 0.68 5,085,900
* 8163 NOIZ GROUP HKD 0.039 0.041 0.054 111,260,000
0.039 0.038 0.037 4,017,940
8168 AMASSE CAPITAL HKD 0.089 0.089 0.089 10,000
0.089 0.075 0.089 890
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.107 - 530
0.101 0.096 - 45
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 10,000
0.023 0.02 0.023 230
8178 CHINA INFO TECH HKD 0.165 0.175 - -
0.173 0.173 - -
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.049 0.055 0.049 32,000
0.049 0.048 0.048 1,544
8186 ALMANA HKD 0.81 0.90 0.91 265,000
0.81 0.81 0.81 218,650
8187 JIMU GROUP HKD 0.47 0.50 0.50 150,000
0.50 0.45 0.47 74,500
* 8188 GME GROUP HKD 1.28 1.25 1.29 824,000
1.25 1.23 1.24 1,041,080
8189 TEDA BIOMEDICAL HKD 0.152 0.153 0.15 1,720,000
0.15 0.141 0.131 240,215
8191 HONG WEI ASIA HKD 0.133 0.135 0.138 61,800
0.135 0.134 0.133 8,283
8193 ASIAPAC FIN INV HKD 0.093 0.098 0.097 10,000
0.096 0.094 0.097 970
8195 LEGENDARY EDU HKD 1.27 1.25 1.25 148,000
1.23 1.22 1.22 182,340
* 8196 FUTIAN HOLDINGS HKD 0.65 0.71 0.72 2,064,000
0.67 0.65 0.63 1,404,880
* 8198 CRYPTO FLOW HKD 1.59 1.66 1.75 1,804,000
1.67 1.65 1.60 3,019,480
8200 SAU SAN TONG HKD 0.86 0.72 0.76 120,000
0.75 0.69 0.68 83,680
8201 PPS INT'L HKD 0.145 0.15 0.15 482,000
0.15 0.14 0.149 72,166
8203 KAISUN HOLDINGS HKD 0.105 0.116 - -
0.105 0.095 - -
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.139 0.149 - 12,000
0.139 0.133 - 1,668
8210 DLC ASIA HKD 0.059 0.059 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.156 0.16 - -
0.156 - - -
8217 JU FU TANG BIOT HKD 0.076 0.078 0.08 4,500,000
0.077 0.074 0.075 341,790
8218 ECHO INT HOLD HKD 0.103 - - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.27 0.27 0.285 870,000
0.27 0.25 0.27 247,150
* 8220 BINGO GROUP HKD 4.20 4.19 4.30 464,300
4.19 4.18 4.10 1,974,161
8221 GAOYU FINANCE HKD 2.03 2.41 2.44 185,000
2.41 2.04 1.99 419,400
8222 E LIGHTING HKD 0.051 0.051 0.051 4,000
0.051 0.044 0.051 204
8223 ZYY HKD 0.223 0.218 0.22 88,000
0.213 0.212 0.211 19,164
8225 C HEALTH GP HKD 0.096 0.097 0.097 200,000
0.091 0.091 0.091 18,560
8226 KOALA FIN GP HKD 0.085 0.094 - -
0.085 0.084 - -
8227 HAITIAN ANTENNA HKD 0.29 0.29 0.30 1,000
0.29 - 0.30 300
8229 FUTURE DATA HKD 0.86 0.87 0.88 1,220,000
0.87 0.84 0.81 999,550
8232 THAC GROUP HKD 0.80 0.95 - -
0.80 0.73 - -
8237 LINK HOLDINGS HKD 1.14 1.32 1.32 150,000
1.32 1.05 1.12 182,280
8238 WINTO GROUP HKD 0.138 0.148 0.137 200,000
0.137 0.137 0.137 27,400
8239 CAPITAL FIN HKD 19.39 18.97 19.00 30,756
18.97 - 18.80 583,768
8241 YING KEE TEA HKD 0.176 0.185 - -
0.176 0.174 - -
8245 CANOPY SKYFIRE HKD 0.11 0.115 0.11 720,000
0.11 0.107 0.104 76,160
8246 ZHONGHUA GAS HKD 0.68 0.67 0.68 170,000
0.67 0.63 0.63 112,600
8247 BIOSINO BIO-TEC HKD 2.50 2.89 2.98 32,000
2.83 2.83 2.53 87,420
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.113 0.12 - -
0.113 0.097 - -
8262 SUPER STRONG HKD 0.042 0.044 0.042 310,000
0.043 0.043 0.042 13,020
8267 LINEKONG HKD 0.198 0.213 0.20 8,000
0.198 0.199 0.196 1,576
* 8268 SMART CITY DEV HKD 0.221 0.234 0.249 4,592,000
0.223 0.222 0.20 1,060,088
8269 GO UP EDU TECH HKD 0.27 0.275 0.275 210,000
0.27 0.265 0.27 57,150
8270 CHINA CBM HKD 0.44 0.44 0.44 25,125
0.44 0.40 0.40 10,506
8271 GDC HKD 0.066 0.068 - -
0.066 0.06 - -
8275 CHINA NEW CONS HKD 0.085 0.094 - -
0.085 0.065 - -
8277 STEEDORIENTAL HKD 0.11 0.13 0.12 2,000
0.12 0.11 0.12 240
* 8279 AGTECH HOLDINGS HKD 0.70 0.73 0.75 4,872,000
0.72 0.72 0.71 3,572,240
8280 CDV HOLDINGS HKD 0.095 0.10 0.105 1,278,000
0.10 0.093 0.093 125,370
8281 CH GOLD CLASSIC HKD 0.25 0.30 0.27 8,000
0.27 0.25 0.27 2,160
8282 GAMEONE HKD 0.53 0.54 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.385 0.37 0.38 65,000
0.365 0.365 0.36 23,475
8285 SLING GROUP HKD 0.037 0.042 - -
0.037 0.037 - -
8286 CCOE HKD 0.108 0.127 0.108 5,000
0.108 0.108 0.108 540
8290 AHSAY BACKUP HKD 0.039 0.039 - -
0.039 0.035 - -
8291 HK ENT INTL HKD 0.295 0.295 - -
0.295 0.24 - -
8292 VSING HKD 0.19 0.215 0.22 570,000
0.218 0.173 0.169 112,090
8293 SINGASIA HLDG HKD 0.109 - 0.109 20,000
0.109 0.109 0.109 2,180
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 0.129 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.28 0.28 6,528,000
0.28 0.275 0.275 1,815,600
8300 JIN MI FANG GP HKD 0.024 0.024 0.024 60,000
0.024 0.023 0.023 1,400
8305 ST HLDGS HKD 0.14 0.136 0.143 5,870,000
0.135 0.133 0.131 799,420
8307 MEDICSKIN HKD 0.123 0.123 - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.043 - -
8309 MANSHING GLOBAL HKD 0.085 0.086 0.085 160,000
0.082 0.082 0.081 13,150
8310 YANCHENG PORT HKD 0.27 0.27 - -
0.27 - - -
8311 PERFECT OPT HKD 0.05 0.05 - -
0.05 0.043 - -
8313 ZACD HKD 0.027 0.029 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.235 0.235 0.237 136,000
0.228 0.228 0.226 30,990
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.104 0.107 - -
0.104 0.104 - -
8320 AEC GROUP HKD 0.096 0.10 0.096 160,000
0.094 0.087 0.09 15,160
8321 TAI KAM HLDGS HKD 1.75 1.80 1.76 50,000
1.76 1.75 1.76 88,000
8326 TK NEW ENERGY HKD 0.122 0.154 0.136 150,000
0.136 0.122 0.123 19,425
8328 XY ELEC STORAGE HKD 0.385 0.415 0.385 77,843
0.38 0.38 0.38 29,825
8329 NEP INTERLONG HKD 0.12 0.12 0.116 230,000
0.116 0.112 0.116 26,680
8331 P.B. GROUP HKD 0.255 0.25 0.242 90,000
0.24 0.238 0.24 21,630
8333 ASTRUM FIN HKD 0.72 0.80 - -
0.72 - - -
8337 DIRECTEL HKD 0.102 0.117 0.102 60,000
0.102 0.102 0.102 6,870
8340 ZIJING INTL FIN HKD 0.63 0.64 - -
0.63 0.57 - -
8341 AESO HOLDING HKD 0.154 0.16 0.152 100,000
0.152 0.152 0.152 15,200
8347 F8 ENT HKD 0.109 0.117 - -
0.109 0.109 - -
8348 BINHAI TEDA HKD 0.40 0.35 0.415 66,000
0.35 0.32 0.32 21,470
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.325 - -
8356 TSUN YIP HLDGS HKD 0.275 0.325 0.275 12,000
0.275 0.27 0.275 3,300
8357 REPUBLIC HC HKD 0.14 0.157 - -
0.14 0.139 - -
8360 BASIC H NEWLIFE HKD 0.40 0.40 0.36 30,000
0.37 0.37 0.33 10,860
8362 WINNING TOWER HKD 0.058 0.064 - -
0.058 0.053 - -
* 8365 HATCHER GROUP HKD 1.08 1.06 1.13 2,450,000
1.06 1.01 1.02 2,597,800
8366 ZJ UNITED INV HKD 0.023 0.026 - -
0.023 0.022 - -
8367 SIMPLICITY HLDG HKD 0.25 0.255 0.255 20,000
0.255 0.223 0.25 5,050
8368 CREATIVE CHINA HKD 0.195 0.215 - -
0.195 0.195 - -
8370 ZHI SHENG GP HKD 5.60 5.60 5.60 36,000
5.50 5.48 5.46 199,232
8371 TASTEGOURMET GP HKD 1.91 1.94 1.93 40,000
1.91 1.91 1.88 76,160
8372 GBG HOLDINGS HKD 0.132 0.14 0.132 10,000
0.132 0.132 0.132 1,320
8373 INDIGO STAR HKD 0.70 0.73 - -
0.71 0.71 - -
8375 DATA UNION CAP HKD 1.18 1.20 1.21 40,000
1.20 1.15 1.20 48,100
8377 HARBOUR EQUINE HKD 0.13 - - 10,000
0.13 0.111 - 1,500
8379 PRIME INTEL HKD 0.147 0.142 0.147 270,000
0.142 0.127 0.126 36,380
8385 PROSPEROUSPRINT HKD 0.079 0.074 0.076 1,370,000
0.07 0.069 0.069 98,170
* 8391 CORNERSTONE TEC HKD 0.335 0.33 0.335 3,204,000
0.33 0.325 0.33 1,057,360
8392 SATU HOLDINGS HKD 0.046 0.051 - -
0.046 0.046 - -
8395 ZXZN QI-HOUSE HKD 1.27 1.27 1.27 740,000
1.25 1.24 1.25 931,000
8400 ASIA PIONEER HKD 0.094 0.099 0.10 20,000
0.097 0.094 0.097 1,970
8401 HUA XIA WATER HKD 0.032 0.045 0.046 12,354,000
0.044 0.044 0.035 512,074
8402 PLATEAU TL HKD 0.075 0.082 0.083 60,000
0.08 0.078 0.08 4,880
8403 DEFENG SOLIFE HKD 3.14 3.14 3.14 4,000
3.14 3.06 3.14 12,560
8406 CHINA ORAL IND HKD 0.068 0.074 0.074 70,000
0.074 0.065 0.063 4,520
8411 K W NELSON GP HKD 0.102 0.105 - -
0.102 0.102 - -
8412 NEW AMANTE HKD 0.32 0.335 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.05 - -
0.046 0.045 - -
8416 HM INTL HLDGS HKD 0.116 0.135 0.119 95,000
0.119 0.114 0.103 11,070
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.79 0.80 0.79 54,000
0.78 0.75 0.77 42,080
8419 AV PROMOTIONS HKD 0.072 0.077 0.077 65,000
0.072 0.072 0.072 4,880
8420 NEXION TECH HKD 0.029 0.034 0.028 15,000
0.028 0.028 0.028 420
8422 WT GROUP HKD 0.13 0.138 0.129 170,000
0.125 0.125 0.125 21,350
8423 CHI HO DEV HKD 0.045 0.053 - -
0.047 0.047 - -
8425 HING MING HLDGS HKD 0.082 0.095 - -
0.082 0.082 - -
8426 MODERN LIVING HKD 0.24 0.25 0.25 30,000
0.25 0.243 0.25 7,500
* 8427 WS-SK TARGET HKD 5.01 6.48 8.30 290,000
6.20 6.20 5.20 2,067,648
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.061 0.054 250,000
0.052 0.052 0.052 13,260
8430 C&N HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.31 1.29 1.44 1,591,400
1.30 1.26 1.24 2,124,084
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.035 - -
8436 TAKBO GROUP HKD 0.305 0.335 0.30 110,000
0.305 0.305 0.29 32,200
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.45 1.45 1.45 106,000
1.45 1.40 1.39 150,740
8445 NOBLE ENG GP HKD 0.115 0.135 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.082 0.081 0.081 410,000
0.081 0.077 0.076 31,630
8447 MS CONCEPT HKD 0.065 0.068 - -
0.065 0.062 - -
8448 UNI PRINTSHOP HKD 1.26 1.45 - -
1.26 1.26 - -
* 8450 EDICO HOLDINGS HKD 0.70 0.69 0.67 2,060,000
0.66 0.66 0.64 1,351,200
8451 SUNLIGHT HLDGS HKD 0.075 0.075 0.075 220,000
0.073 0.073 0.073 16,160
8452 FY FINANCIAL HKD 0.335 0.36 0.36 246,000
0.36 0.30 0.20 70,190
8455 LAI GROUP HKD 0.056 0.06 - -
0.056 0.056 - -
8456 MANSION INTL HKD 0.315 0.315 - -
0.315 0.29 - -
8460 BASETROPHY GP HKD 0.76 0.76 0.77 1,070,000
0.75 0.74 0.74 805,900
8462 OMNIBRIDGE HLDG HKD 0.078 0.096 - -
0.078 0.078 - -
8471 REACH NEW H-NEW HKD 0.355 0.37 0.36 39,500
0.36 0.35 0.355 13,885
8472 LAPCO HOLDINGS HKD 0.265 0.285 0.285 2,000
0.285 0.26 0.285 570
8473 MI MING MART HKD 0.10 0.102 - 10,000
0.10 0.099 - 990
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.143 0.145 0.154 820,000
0.145 0.143 0.143 119,360
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 - - -
8482 WAN LEADER HKD 0.104 0.12 0.104 30,000
0.104 0.103 0.104 3,120
8483 MAX SIGHT GROUP HKD 0.119 0.116 0.116 16,000
0.116 0.106 0.106 1,776
8487 ISP GLOBAL HKD 0.06 0.069 0.07 512,000
0.069 0.054 0.063 34,382
8489 GP LOGISTICS HKD 0.178 0.18 0.18 160,000
0.18 0.174 0.173 28,330
8490 NICHE-TECH SEMI HKD 0.124 0.129 0.12 195,000
0.118 0.118 0.118 23,270
8491 COOL LINK HKD 0.305 0.305 - -
0.305 0.30 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.27 - -
0.27 0.24 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.78 0.77 - -
0.77 0.69 - -
8502 OCEAN LINE PORT HKD 0.295 0.34 0.295 56,000
0.295 0.285 0.295 16,520
8507 I.CENTURY HLDG HKD 0.62 0.60 0.62 900,000
0.59 0.59 0.59 540,240
8509 WINE'S LINK HKD 0.63 0.63 - -
0.63 0.57 - -
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 0.163 - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.39 0.395 0.39 90,000
0.39 0.385 0.385 35,050
8513 MAXWIN INT HLDG HKD 0.315 0.35 - -
0.315 0.31 - -
8516 ZY INTL HKD 1.67 1.64 1.66 225,000
1.64 1.56 1.59 370,050
8519 XINXIANG ERA HKD 0.212 - 0.212 20,000
0.212 0.202 0.212 4,240
8521 WEBX INTL HLDGS HKD 0.64 0.64 - -
0.64 0.60 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.217 0.26 0.295 90,000
0.26 0.212 0.21 19,890
8527 JLOGO HLDGS HKD 0.23 0.242 0.244 135,000
0.241 0.23 0.226 31,575
8529 UBOT HOLDING HKD 0.234 0.223 0.233 1,660,000
0.223 0.217 0.21 365,735
8532 POLYFAIR HLDGS HKD 0.064 0.065 0.063 48,000
0.063 0.063 0.062 3,008
8535 VISTAR HOLDINGS HKD 0.116 0.135 - -
0.118 0.118 - -
8536 TL NATURAL GAS HKD 0.195 0.203 0.204 25,000
0.203 0.185 0.204 5,100
8537 CHONG FAI JEWEL HKD 0.185 0.187 - -
0.185 0.18 - -
* 8540 VICTORY SEC HKD 4.55 4.60 4.60 274,000
4.58 4.55 4.42 1,248,100
8545 AMUSE GROUP HKD 0.04 0.04 0.041 104,000
0.04 0.038 0.038 4,072
* 8547 PACIFIC LEGEND HKD 0.122 0.117 0.12 34,420,000
0.116 0.116 0.112 3,996,300
8549 GOLDEN LEAF INT HKD 0.22 0.218 0.218 125,000
0.218 0.216 0.216 27,220
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.275 - -
8571 CH NETCOM-OLD HKD 0.95 0.90 0.95 200
0.90 0.66 0.95 190
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.234 - -
8606 KINETIX SYSTEMS HKD 0.048 0.049 0.046 100,000
0.045 0.045 0.045 4,520
8610 BBSB INTL HKD 0.58 0.59 0.59 24,000
0.59 0.58 0.59 14,160
* 8611 JUFEEL HKD 0.70 0.70 0.71 2,300,000
0.70 0.69 0.68 1,568,200
8612 WORLD SUPER HKD 0.081 0.09 0.083 60,000
0.083 0.083 0.083 4,940
8613 ORIENTAL PAY HKD 0.033 0.038 - -
0.033 0.033 - -
8616 SUNRAY ENG GP HKD 0.063 0.07 0.063 40,000
0.063 0.062 0.061 2,500
8619 NIU HOLDINGS HKD 0.113 0.089 0.11 9,120,000
0.088 0.088 0.088 875,990
8620 AE LOGISTICS HKD 0.149 0.149 0.149 170,000
0.146 0.146 0.145 24,765
8621 METROPOLIS CAP HKD 0.038 0.038 0.036 24,000
0.036 0.036 0.036 864
8622 JOYZYME GROUP HKD 0.18 0.173 0.174 64,000
0.173 0.17 0.174 11,104
8623 CHINA SAFTOWER HKD 0.124 0.124 - -
0.124 0.114 - -
8627 ORANGE TOUR HKD 0.068 0.067 - -
0.067 0.064 - -
8629 SYNTRUST GK HKD 7.99 8.45 - -
8.40 8.40 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.249 0.249 0.265 4,200,000
0.239 0.239 0.239 1,057,240
8637 METASURFACE HKD 3.65 3.56 3.68 263,000
3.56 3.55 3.56 947,990
8645 BYTE META HKD 0.27 0.265 0.27 102,000
0.265 0.26 0.26 26,700
* 8646 CHINA HONGGUANG HKD 0.26 0.255 0.26 7,383,000
0.255 0.247 0.245 1,837,452
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.10 0.10 0.10 515,000
0.10 0.098 0.098 51,670
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 50,000-0.45 100,000-0.455 ]/-//[ 10,000-0.435
50,000-0.45 D1,800-0.42 20,000-0.435 20,000-0.43 ]< >
8017 TRADEGO < >[ 40,000-0.86 12,000-0.89 Y8,000-0.87 16,000-0.87
28,000-0.86 20,000-0.87 20,000-0.86 92,000-0.89 ]/-//[
Y8,000-0.89 44,000-0.89 4,000-0.87 116,000-0.90
Y4,000-0.88 4,000-0.89 16,000-0.90 4,000-0.89 ]<
4,000-0.91 >
8018 FINSOFT FIN < >[ ]/-//[ 40,000-0.049 40,000-0.05 1,600,000-0.051 ]
< >
8019 HAO WEN HLDGS < >[ Y20,000-0.071 Y20,000-0.079 20,000-0.069
Y20,000-0.079 Y20,000-0.069 Y20,000-0.077 Y20,000-0.071
Y20,000-0.075 Y20,000-0.07 Y20,000-0.073 Y20,000-0.07
20,000-0.074 Y20,000-0.069 Y20,000-0.076 Y40,000-0.069
Y20,000-0.077 Y20,000-0.078 ]/-//[ Y20,000-0.072
200,000-0.071 ]< >
8021 WLS HOLDINGS < >[ 230,000-0.169 10,000-0.16 D1,250-0.155 ]/-//[
30,000-0.162 30,000-0.161 Y10,000-0.161 110,000-0.16
30,000-0.162 ]< 20,000-0.165 >
8027 KPM HOLDING < >[ 105,000-0.125 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.137 60,000-0.15 ]< >
8030 FENGYINHE < >[ 17,000-1.36 53,000-1.35 3,000-1.41 79,000-1.42
Y2,000-1.42 2,000-1.42 Y2,000-1.42 4,000-1.43
1,000-1.46 1,000-1.47 3,000-1.43 ]/-//[ 13,000-1.43
111,000-1.42 1,000-1.40 19,000-1.39 1,000-1.38
9,000-1.39 1,000-1.38 40,000-1.39 8,000-1.41 9,000-1.42
4,000-1.43 1,000-1.42 ]< 1,000-1.39 >
8033 VODATEL NETWORK < >[ 26,000-0.125 ]/-//[ 6,000-0.125 6,000-0.128 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.039 40,000-0.038 Y150,000-0.038
20,000-0.038 Y20,000-0.038 80,000-0.038 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.68 5,000-0.69 5,000-0.68 5,000-0.69
5,000-0.68 ]/-//[ Y5,000-0.68 5,000-0.66 50,000-0.67
185,000-0.68 30,000-0.70 10,000-0.68 10,000-0.71 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.55 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.57 5,000-0.56 5,000-0.57 Y195,000-0.58
150,000-0.57 5,000-0.58 Y200,000-0.58 5,000-0.58
Y50,000-0.58 10,000-0.58 Y40,000-0.58 20,000-0.57
35,000-0.58 15,000-0.57 25,000-0.56 45,000-0.55
5,000-0.57 ]/-//[ 180,000-0.55 5,000-0.56 5,000-0.57
105,000-0.58 5,000-0.59 ]< 5,000-0.57 >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.082 ]< >
8043 ATLINKS < >[ 10,000-0.21 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.38 4,000-2.37 ]/-//[ 20,000-2.41
88,000-2.42 4,000-2.40 16,000-2.37 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.59 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.181 ]/-//[ 10,000-0.181 30,000-0.18
10,000-0.173 120,000-0.17 ]< >
8057 MADISON HLDG < >[ Y12,000-0.475 Y8,000-0.48 Y4,000-0.54 12,000-0.54 ]
/-//[ 12,000-0.52 8,000-0.54 20,000-0.52 4,000-0.51 ]< >
8059 GLORY FLAME < >[ 10,000-0.017 ]/-//[ Y25,000-0.018 580,000-0.018
Y10,000-0.02 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.136 15,000-0.137 5,000-0.134 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.22 5,000-0.218 30,000-0.217 5,000-0.25
Y25,000-0.25 5,000-0.22 155,000-0.217 ]/-//[
25,000-0.24 10,000-0.245 15,000-0.25 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.39 ]< >
8071 CH NETCOM-NEW < >[ 25,000-0.69 ]/-//[ 5,000-0.63 5,000-0.61
5,000-0.60 ]< 5,000-0.60 >
8073 SFSY NEW MAT < >[ 56,000-0.255 8,000-0.25 28,000-0.214 20,000-0.205
4,000-0.204 76,000-0.203 4,000-0.221 4,000-0.228
4,000-0.237 48,000-0.228 8,000-0.236 4,000-0.237
8,000-0.241 16,000-0.24 28,000-0.265 56,000-0.27 ]/-//[
8,000-0.29 ]< >
8079 LIT LIFE < >[ 10,000-0.66 5,000-0.62 5,000-0.61 5,000-0.60
90,000-0.62 ]/-//[ 10,000-0.60 20,000-0.59 5,000-0.56
10,000-0.55 5,000-0.54 10,000-0.52 5,000-0.51
10,000-0.56 5,000-0.57 5,000-0.58 20,000-0.60 ]< >
8081 BAIJUYI HOLD < >[ D1,200-0.011 ]/-//[ ]< >
8082 QINGHUA HOLD < 30,000-0.023 >[ ]/-//[ 450,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 36,000-1.86 52,000-1.95 4,000-1.97
50,000-1.99 10,000-2.00 8,000-2.06 ]< >
8090 BAOGAI < >[ 500-5.80 500-5.65 6,500-5.50 1,000-5.41 1,000-5.40
500-5.42 500-5.44 500-5.42 ]/-//[ 500-5.44 500-5.43
1,000-5.45 500-5.90 8,000-5.94 1,500-5.88 1,000-5.99
2,500-6.00 500-6.01 500-6.02 2,000-6.03 2,500-6.05
5,000-6.08 500-6.06 2,500-6.10 1,000-6.11 1,000-6.13
1,000-6.14 11,500-6.15 10,500-6.20 500-6.23 1,000-6.25
1,000-6.28 12,000-6.29 3,000-6.30 2,500-6.40 500-6.49
500-6.45 500-5.56 500-6.39 2,000-5.90 500-6.37
1,500-6.00 1,000-6.30 ]< 500-6.00 >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.04 4,000-0.045 ]< >
8093 WEB3 META < >[ 2,000-2.15 Y2,000-2.16 4,000-2.28 6,000-2.29
10,000-2.30 ]/-//[ 4,000-2.20 2,000-2.01 ]< >
8095 BEIDA JADE BIRD < >[ 103,000-0.78 1,000-0.77 ]/-//[ 56,000-0.75
4,000-0.74 5,000-0.76 120,000-0.74 20,000-0.73 ]<
U14,000-0.73 >
8096 TASTY CONCEPTS < >[ 10,000-0.133 20,000-0.138 ]/-//[ ]< 90,000-0.138 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.33 ]< 6,000-0.35 >
8103 HMVOD < >[ ]/-//[ 6,000-0.116 87,000-0.115 ]< >
8107 FICUS TECH < >[ ]/-//[ 35,000-0.124 X2,000,000-0.124 5,000-0.138 ]
< >
8117 CHI P ENERGY < >[ 10,000-0.039 ]/-//[ 10,000-0.037 30,000-0.039 ]< >
8120 CH DEMETER FIN < >[ 20,000-2.33 25,000-2.55 ]/-//[ ]< >
8121 GUOEN HOLDINGS < 110,000-0.54 >[ 720,000-0.54 ]/-//[ 10,000-0.59 ]< >
8123 SINOFORTUNE FIN < >[ 140,000-0.30 Y5,000-0.315 10,000-0.285 20,000-0.30
]/-//[ 5,000-0.30 5,000-0.28 5,000-0.305 10,000-0.28 ]
< >
8131 NOVATECH INTEL < >[ 10,000-0.25 10,000-0.249 90,000-0.248 10,000-0.247
130,000-0.246 Y30,000-0.246 40,000-0.246 Y20,000-0.255
40,000-0.246 220,000-0.255 50,000-0.246 10,000-0.25
10,000-0.245 140,000-0.25 Y50,000-0.25 30,000-0.248
20,000-0.247 120,000-0.245 ]/-//[ 120,000-0.245
10,000-0.247 30,000-0.243 210,000-0.242 10,000-0.243
220,000-0.242 10,000-0.245 Y50,000-0.242 60,000-0.241
120,000-0.24 30,000-0.245 20,000-0.241 ]< 10,000-0.245 >
8132 CENTURY EN INTL < >[ 30,000-0.086 280,000-0.085 30,000-0.082
D1,500-0.077 Y40,000-0.082 640,000-0.082 190,000-0.081
520,000-0.08 110,000-0.083 ]/-//[ 40,000-0.083
240,000-0.082 200,000-0.083 100,000-0.081 400,000-0.08
20,000-0.084 180,000-0.083 290,000-0.08 80,000-0.081
20,000-0.08 ]< 10,000-0.079 >
8136 IMS GROUP < >[ 540,000-0.04 500,000-0.039 ]/-//[ 10,000-0.041
70,000-0.039 10,000-0.042 110,000-0.038 ]< >
8137 HONBRIDGE < >[ 20,000-0.59 48,000-0.57 800,000-0.56 724,000-0.55
626,000-0.54 888,000-0.53 100,000-0.54 66,000-0.53
116,000-0.54 10,000-0.53 764,000-0.54 20,000-0.55
2,000-0.54 622,000-0.55 698,000-0.56 5,438,000-0.57
20,000-0.58 1,058,000-0.56 22,000-0.57 100,000-0.56
6,000-0.55 ]/-//[ 102,000-0.56 2,000-0.57 470,000-0.55
2,000-0.56 1,210,000-0.54 6,000-0.53 200,000-0.54
8,000-0.53 96,000-0.54 26,000-0.55 438,000-0.54
6,000-0.53 500,000-0.54 ]< 24,000-0.54 >
8139 CHANGAN RH < >[ Y2,000-1.27 500-1.11 ]/-//[ 500-1.26 Y1,000-1.27
10,000-1.27 Y1,000-1.38 500-1.38 1,500-1.37 Y3,000-1.37
1,000-1.38 4,000-1.40 Y1,000-1.38 26,500-1.38
1,500-1.46 500-1.50 1,000-1.46 500-1.49 Y500-1.49
5,000-1.50 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.34 16,000-0.37 Y8,000-0.35 8,000-0.37
8,000-0.385 8,000-0.36 40,000-0.37 ]/-//[ 8,000-0.38
8,000-0.365 8,000-0.385 16,000-0.365 Y8,000-0.365
8,000-0.385 8,000-0.365 8,000-0.375 8,000-0.37
8,000-0.375 8,000-0.38 Y8,000-0.385 16,000-0.39
Y8,000-0.365 8,000-0.365 16,000-0.385 8,000-0.37 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.116 ]< >
8153 JIADING INTL GP < >[ D463-0.70 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.241 Y85,000-0.234 10,000-0.234
60,000-0.233 55,000-0.234 5,000-0.232 10,000-0.234
10,000-0.247 10,000-0.248 5,000-0.233 ]/-//[
5,000-0.235 15,000-0.234 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.49 24,000-0.485 ]/-//[ Y12,000-0.46
36,000-0.465 ]< >
8162 LOCO HK < >[ 210,000-0.72 130,000-0.71 400,000-0.72
1,170,000-0.71 Y150,000-0.71 190,000-0.71 80,000-0.70
Y10,000-0.70 30,000-0.70 1,190,000-0.69 200,000-0.70
Y10,000-0.70 340,000-0.70 490,000-0.69 10,000-0.70
530,000-0.69 730,000-0.70 ]/-//[ 370,000-0.70
Y20,000-0.70 270,000-0.70 Y10,000-0.70 50,000-0.70
400,000-0.69 230,000-0.68 ]< 30,000-0.68 U10,000-0.68
10,000-0.68 >
8163 NOIZ GROUP < P84,000,000-0.034 P6,000,000-0.034 600,000-0.044
U200,000-0.044 180,000-0.044 U140,000-0.044 >[
100,000-0.047 340,000-0.04 Y140,000-0.047
Y500,000-0.048 200,000-0.048 Y160,000-0.048
240,000-0.048 Y20,000-0.052 20,000-0.052 200,000-0.048
220,000-0.047 100,000-0.046 180,000-0.045 100,000-0.049
140,000-0.048 Y60,000-0.047 40,000-0.046 Y60,000-0.047
180,000-0.046 Y20,000-0.046 100,000-0.046 120,000-0.047
Y100,000-0.047 Y60,000-0.048 120,000-0.046
220,000-0.049 440,000-0.05 60,000-0.051 80,000-0.05
Y120,000-0.05 80,000-0.051 20,000-0.052 Y80,000-0.052
140,000-0.053 120,000-0.054 340,000-0.053 280,000-0.054
20,000-0.05 60,000-0.052 220,000-0.05 Y120,000-0.05
120,000-0.05 Y40,000-0.05 600,000-0.05 220,000-0.049
460,000-0.048 Y100,000-0.048 340,000-0.047 40,000-0.049
280,000-0.05 20,000-0.049 220,000-0.048 320,000-0.049
440,000-0.048 Y20,000-0.048 140,000-0.048 Y40,000-0.048
160,000-0.048 500,000-0.046 40,000-0.045 Y60,000-0.045
20,000-0.045 20,000-0.044 Y80,000-0.044 720,000-0.044
480,000-0.043 1,300,000-0.042 140,000-0.041
Y140,000-0.041 300,000-0.041 180,000-0.043 60,000-0.045
940,000-0.046 300,000-0.045 ]/-//[ 120,000-0.045
180,000-0.044 80,000-0.043 1,160,000-0.042
Y60,000-0.041 60,000-0.041 60,000-0.042 20,000-0.041
Y20,000-0.042 280,000-0.042 700,000-0.041 60,000-0.042
100,000-0.041 200,000-0.04 Y20,000-0.04 60,000-0.04
500,000-0.038 180,000-0.039 Y20,000-0.038 40,000-0.038
40,000-0.039 500,000-0.038 100,000-0.039 20,000-0.037
140,000-0.039 120,000-0.038 540,000-0.039 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.089 ]< >
8173 HEPHAESTUS HLDG < >[ D50-0.086 ]/-//[ D480-0.086 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.023 ][ ]< >
8181 KS SMART MGMT < >[ 24,000-0.048 ]/-//[ 8,000-0.049 ]< >
8186 ALMANA < >[ 10,000-0.81 30,000-0.83 10,000-0.85 30,000-0.91
35,000-0.81 ]/-//[ 5,000-0.81 Y65,000-0.81 80,000-0.81 ]
< >
8187 JIMU GROUP < >[ 10,000-0.47 ]/-//[ Y30,000-0.495 10,000-0.495
100,000-0.50 ]< >
8188 GME GROUP < >[ 20,000-1.29 168,000-1.28 72,000-1.27 80,000-1.28
28,000-1.26 76,000-1.25 100,000-1.24 20,000-1.25
100,000-1.26 ]/-//[ 104,000-1.26 28,000-1.25 8,000-1.26
]< 20,000-1.25 >
8189 TEDA BIOMEDICAL < >[ 60,000-0.131 50,000-0.136 5,000-0.139 145,000-0.14
50,000-0.136 20,000-0.134 480,000-0.133 40,000-0.139
Y30,000-0.139 5,000-0.14 50,000-0.146 65,000-0.147
90,000-0.137 25,000-0.143 25,000-0.146 150,000-0.147
20,000-0.145 10,000-0.14 50,000-0.138 ]/-//[
100,000-0.14 90,000-0.147 80,000-0.149 80,000-0.15 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.133 6,000-0.138 D1,800-0.125 ]/-//[
6,000-0.135 ]< 18,000-0.135 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.097 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.25 2,000-1.23 2,000-1.24 Y4,000-1.25
4,000-1.25 ]/-//[ 20,000-1.23 2,000-1.24 Y2,000-1.25
80,000-1.23 4,000-1.22 Y6,000-1.22 4,000-1.23
Y10,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.65 16,000-0.66 32,000-0.65 ]/-//[
400,000-0.63 104,000-0.65 24,000-0.66 32,000-0.68
72,000-0.70 8,000-0.72 1,312,000-0.70 ]< 8,000-0.67 >
8198 CRYPTO FLOW < >[ Y4,000-1.59 20,000-1.62 44,000-1.63 76,000-1.65
76,000-1.66 48,000-1.69 48,000-1.70 40,000-1.72
4,000-1.75 4,000-1.72 16,000-1.71 12,000-1.70
12,000-1.69 8,000-1.66 116,000-1.72 4,000-1.67
12,000-1.66 60,000-1.65 4,000-1.61 72,000-1.60
36,000-1.69 104,000-1.70 8,000-1.71 Y12,000-1.71
92,000-1.71 4,000-1.70 16,000-1.69 32,000-1.68
16,000-1.67 48,000-1.66 176,000-1.65 48,000-1.64
32,000-1.63 28,000-1.64 ]/-//[ 40,000-1.64 52,000-1.68
4,000-1.69 108,000-1.68 80,000-1.69 8,000-1.70
144,000-1.69 16,000-1.68 20,000-1.67 ]< >
8200 SAU SAN TONG < >[ 4,000-0.74 48,000-0.70 20,000-0.68 Y20,000-0.68
12,000-0.68 Y4,000-0.71 4,000-0.72 4,000-0.76 ]/-//[
4,000-0.75 ]< >
8201 PPS INT'L < >[ Y40,000-0.148 100,000-0.15 20,000-0.149
220,000-0.15 D2,000-0.133 ]/-//[ 100,000-0.15 ]< >
8208 RADIANCE GLO GP < >[ Y12,000-0.139 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.08 100,000-0.076 780,000-0.075 ]/-//[
1,210,000-0.075 Y10,000-0.075 20,000-0.075 70,000-0.079
100,000-0.077 10,000-0.076 240,000-0.075 160,000-0.078
120,000-0.077 130,000-0.078 90,000-0.077 290,000-0.078
80,000-0.077 130,000-0.076 350,000-0.075 600,000-0.077 ]
< >
8219 HANVEY GROUP < >[ 50,000-0.27 450,000-0.285 10,000-0.28
360,000-0.285 ]/-//[ ]< >
8220 BINGO GROUP < >[ 2,000-4.20 24,000-4.25 1,000-4.15 1,000-4.20
2,000-4.15 5,000-4.14 1,000-4.12 1,000-4.10 6,000-4.19
1,000-4.12 5,000-4.19 2,000-4.18 12,000-4.19 ]/-//[
3,000-4.15 3,000-4.19 15,000-4.20 6,000-4.23
20,000-4.24 1,000-4.21 Y3,000-4.20 14,000-4.20
3,000-4.18 3,000-4.21 6,000-4.23 20,000-4.24 2,000-4.27
7,000-4.17 1,000-4.18 6,000-4.27 10,000-4.28 D800-4.17
1,000-4.21 D500-4.21 21,000-4.27 228,000-4.28
3,000-4.30 20,000-4.25 D250-4.10 D250-4.18 D500-4.26
1,000-4.21 ]< 2,000-4.19 >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-1.99 20,000-2.01 5,000-2.13
15,000-2.35 15,000-2.44 10,000-2.20 10,000-2.44
20,000-2.20 15,000-2.44 5,000-2.30 5,000-2.44
10,000-2.28 5,000-2.30 15,000-2.42 5,000-2.28
10,000-2.42 ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 4,000-0.051 >
8223 ZYY < >[ 40,000-0.22 12,000-0.218 ]/-//[ 4,000-0.218
24,000-0.215 4,000-0.211 4,000-0.218 ]< >
8225 C HEALTH GP < >[ 40,000-0.097 20,000-0.096 40,000-0.091 ]/-//[
20,000-0.092 80,000-0.091 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.30 ]< >
8229 FUTURE DATA < >[ 5,000-0.86 1,050,000-0.81 95,000-0.88 ]/-//[
5,000-0.88 Y10,000-0.89 55,000-0.87 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-1.12 6,000-1.15 30,000-1.13
24,000-1.19 24,000-1.20 12,000-1.26 6,000-1.27
12,000-1.28 6,000-1.30 18,000-1.31 6,000-1.32 ]< >
8238 WINTO GROUP < >[ ]/-//[ 200,000-0.137 ]< >
8239 CAPITAL FIN < >[ D16-18.50 8,000-19.00 ]/-//[ D240-18.80 500-18.80
22,000-18.98 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.11 ]/-//[ 20,000-0.105 480,000-0.104
Y40,000-0.109 20,000-0.109 Y40,000-0.11 80,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 50,000-0.66 30,000-0.67 15,000-0.68 Y5,000-0.68 ]
/-//[ 35,000-0.66 10,000-0.64 5,000-0.63 15,000-0.66
5,000-0.67 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.53 4,000-2.55 ]/-//[ 4,000-2.58 2,000-2.59
2,000-2.60 2,000-2.62 6,000-2.97 2,000-2.98 2,000-2.79
4,000-2.80 2,000-2.83 ]< >
8262 SUPER STRONG < >[ 70,000-0.042 Y230,000-0.042 10,000-0.042 ]
/-//[ ]< >
8267 LINEKONG < >[ 2,000-0.20 6,000-0.196 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 8,000-0.201 32,000-0.20 8,000-0.226 8,000-0.204
72,000-0.206 8,000-0.221 32,000-0.224 24,000-0.221
104,000-0.22 112,000-0.225 112,000-0.224 40,000-0.225
32,000-0.224 ]/-//[ 8,000-0.211 32,000-0.213
40,000-0.212 88,000-0.216 40,000-0.229 16,000-0.232
40,000-0.233 24,000-0.235 40,000-0.233 128,000-0.234
32,000-0.233 32,000-0.238 72,000-0.239 40,000-0.24
8,000-0.242 16,000-0.244 8,000-0.245 8,000-0.248
192,000-0.249 32,000-0.239 168,000-0.238 48,000-0.239
32,000-0.243 72,000-0.242 64,000-0.241 120,000-0.225
64,000-0.242 24,000-0.236 40,000-0.24 8,000-0.243
144,000-0.245 32,000-0.227 16,000-0.226 80,000-0.225
112,000-0.224 80,000-0.223 112,000-0.225 8,000-0.223
8,000-0.233 152,000-0.225 8,000-0.223 48,000-0.225
72,000-0.224 24,000-0.225 144,000-0.224 32,000-0.233
8,000-0.234 24,000-0.235 32,000-0.23 80,000-0.229
24,000-0.234 104,000-0.235 80,000-0.236 24,000-0.235
40,000-0.236 24,000-0.238 64,000-0.228 144,000-0.23
104,000-0.237 80,000-0.23 104,000-0.237 128,000-0.23
16,000-0.237 184,000-0.236 24,000-0.235 24,000-0.234
32,000-0.227 16,000-0.226 8,000-0.225 8,000-0.224 ]<
16,000-0.223 >
8269 GO UP EDU TECH < >[ 90,000-0.275 ]/-//[ 120,000-0.27 ]< >
8270 CHINA CBM < >[ D500-0.42 10,000-0.40 ]/-//[ 10,000-0.44
D4,625-0.41 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 172,000-0.71 176,000-0.72 848,000-0.73
220,000-0.74 808,000-0.75 Y100,000-0.75 152,000-0.75
Y68,000-0.75 336,000-0.75 212,000-0.74 40,000-0.73
40,000-0.74 284,000-0.73 44,000-0.72 24,000-0.73
156,000-0.72 Y16,000-0.72 132,000-0.72 Y28,000-0.73
40,000-0.72 Y4,000-0.72 4,000-0.72 Y4,000-0.72
36,000-0.73 ]/-//[ Y4,000-0.72 212,000-0.72 16,000-0.73
400,000-0.72 Y100,000-0.72 196,000-0.72 ]< >
8280 CDV HOLDINGS < >[ 280,000-0.095 378,000-0.096 40,000-0.097
20,000-0.098 20,000-0.099 100,000-0.10 100,000-0.101
80,000-0.102 10,000-0.103 32,000-0.104 144,000-0.105 ]
/-//[ 20,000-0.093 2,000-0.10 48,000-0.093 4,000-0.10 ]
< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.27 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.38 5,000-0.37 25,000-0.36 Y5,000-0.35 ]/-//
[ 5,000-0.36 Y5,000-0.35 10,000-0.36 ]< 5,000-0.365 >
8286 CCOE < >[ ]/-//[ 5,000-0.108 ]< >
8292 VSING < >[ 10,000-0.189 10,000-0.19 10,000-0.169 40,000-0.188
60,000-0.19 10,000-0.195 30,000-0.198 150,000-0.20
10,000-0.21 30,000-0.215 20,000-0.22 20,000-0.196
10,000-0.219 ]/-//[ 50,000-0.189 10,000-0.219
20,000-0.173 10,000-0.187 50,000-0.188 10,000-0.219
10,000-0.218 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.109 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.28 >[ 240,000-0.28 600,000-0.275
1,080,000-0.28 984,000-0.275 Y24,000-0.28 48,000-0.275
Y408,000-0.28 24,000-0.28 24,000-0.275 72,000-0.28
72,000-0.275 48,000-0.28 48,000-0.275 48,000-0.28
96,000-0.275 120,000-0.28 ]/-//[ 336,000-0.28
24,000-0.275 24,000-0.28 72,000-0.275 336,000-0.28
72,000-0.275 456,000-0.28 48,000-0.275 24,000-0.28
48,000-0.275 24,000-0.28 48,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
120,000-0.275 96,000-0.28 48,000-0.275 144,000-0.28
24,000-0.275 Y24,000-0.28 24,000-0.28 24,000-0.275
24,000-0.28 ]< 384,000-0.28 U24,000-0.28 >
8300 JIN MI FANG GP < >[ Y20,000-0.023 ]/-//[ 20,000-0.023 20,000-0.024 ]< >
8305 ST HLDGS < >[ 10,000-0.139 80,000-0.136 Y30,000-0.136
30,000-0.136 50,000-0.138 110,000-0.139 200,000-0.14
280,000-0.141 250,000-0.14 400,000-0.139 60,000-0.14
10,000-0.139 330,000-0.138 410,000-0.137 ]/-//[
10,000-0.137 10,000-0.136 Y30,000-0.136 220,000-0.136
Y40,000-0.134 280,000-0.133 Y320,000-0.133
100,000-0.133 680,000-0.132 50,000-0.131 210,000-0.132
130,000-0.135 140,000-0.138 20,000-0.139 20,000-0.14
70,000-0.141 60,000-0.142 30,000-0.143 70,000-0.142
30,000-0.136 Y80,000-0.136 270,000-0.136 750,000-0.135 ]
< >
8309 MANSHING GLOBAL < >[ 10,000-0.082 50,000-0.081 Y10,000-0.081 ]/-//[
30,000-0.085 60,000-0.082 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.23 ]/-//[ 14,000-0.23 84,000-0.227
14,000-0.228 12,000-0.226 6,000-0.237 2,000-0.228 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.096 20,000-0.09 ]< 40,000-0.094 >
8321 TAI KAM HLDGS < >[ ]/-//[ 50,000-1.76 ]< >
8326 TK NEW ENERGY < 75,000-0.123 >[ 75,000-0.136 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 60,000-0.385 ]/-//[ 16,000-0.38 D1,843-0.35 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 230,000-0.116 ]< >
8331 P.B. GROUP < >[ 10,000-0.242 40,000-0.24 10,000-0.241 30,000-0.24 ]
/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ Y50,000-0.117 10,000-0.102 ]< >
8341 AESO HOLDING < >[ ]/-//[ 100,000-0.152 ]< >
8348 BINHAI TEDA < >[ 2,000-0.415 2,000-0.36 ]/-//[ 4,000-0.325
56,000-0.32 2,000-0.35 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 12,000-0.275 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.33 ]/-//[ 18,000-0.36 Y6,000-0.40 ]< >
8365 HATCHER GROUP < >[ 10,000-1.02 10,000-1.06 20,000-1.12 180,000-1.13
50,000-1.09 30,000-1.10 10,000-1.11 10,000-1.06
10,000-1.05 40,000-1.04 100,000-1.02 20,000-1.03
40,000-1.02 900,000-1.05 20,000-1.06 ]/-//[ 20,000-1.07
10,000-1.08 100,000-1.07 810,000-1.06 30,000-1.03
20,000-1.05 ]< 10,000-1.06 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.25 10,000-0.255 ]< >
8370 ZHI SHENG GP < >[ 6,400-5.54 1,600-5.60 ]/-//[ 3,200-5.46
15,200-5.52 6,400-5.60 3,200-5.50 ]< >
8371 TASTEGOURMET GP < 16,000-1.88 >[ 4,000-1.91 ]/-//[ 12,000-1.93
8,000-1.91 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.132 ]< >
8375 DATA UNION CAP < >[ 30,000-1.20 ]/-//[ 10,000-1.21 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.15 ]< >
8379 PRIME INTEL < >[ 100,000-0.147 ]/-//[ 80,000-0.127 60,000-0.126
20,000-0.127 10,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ 80,000-0.076 80,000-0.074 ]/-//[ 20,000-0.074
80,000-0.073 110,000-0.072 160,000-0.071 440,000-0.07
10,000-0.069 150,000-0.073 100,000-0.07 100,000-0.073
30,000-0.07 10,000-0.073 ]< >
8391 CORNERSTONE TEC < >[ 312,000-0.33 X12,000-0.33 1,112,000-0.33 ]/-//[
1,748,000-0.33 4,000-0.335 12,000-0.33 4,000-0.335 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-1.25 100,000-1.27 20,000-1.26 20,000-1.27 ]
/-//[ 20,000-1.27 220,000-1.25 Y20,000-1.24 60,000-1.27
100,000-1.26 20,000-1.25 60,000-1.26 20,000-1.25
20,000-1.27 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.10 10,000-0.097 ]< >
8401 HUA XIA WATER < 10,000-0.036 >[ Y138,000-0.043 90,000-0.046
Y74,000-0.046 74,000-0.046 Y52,000-0.046 Y28,000-0.045
40,000-0.045 Y136,000-0.046 44,000-0.046 Y16,000-0.046
8,000-0.046 Y126,000-0.045 20,000-0.044
Y1,000,000-0.043 8,000-0.044 2,000-0.043 60,000-0.041
190,000-0.04 Y10,000-0.04 228,000-0.04 680,000-0.041
56,000-0.039 32,000-0.043 98,000-0.044 Y2,000-0.045
238,000-0.045 Y76,000-0.045 26,000-0.039 8,000-0.038
60,000-0.037 Y100,000-0.037 Y100,000-0.036
Y100,000-0.035 20,000-0.035 10,000-0.039 Y80,000-0.04
72,000-0.04 140,000-0.041 Y26,000-0.04 20,000-0.041
10,000-0.04 26,000-0.036 12,000-0.038 104,000-0.036
Y100,000-0.036 126,000-0.036 Y256,000-0.038
400,000-0.038 ]/-//[ 34,000-0.038 140,000-0.039
246,000-0.037 Y100,000-0.037 782,000-0.036 80,000-0.038
818,000-0.039 268,000-0.04 1,038,000-0.041
Y130,000-0.042 190,000-0.043 Y10,000-0.043
134,000-0.043 120,000-0.044 Y70,000-0.045 40,000-0.045
Y130,000-0.045 1,468,000-0.045 66,000-0.046
200,000-0.045 Y4,000-0.046 12,000-0.045 10,000-0.046
540,000-0.045 100,000-0.043 Y40,000-0.045 100,000-0.045
Y40,000-0.045 12,000-0.045 100,000-0.044 ]< >
8402 PLATEAU TL < >[ 20,000-0.083 20,000-0.08 ]/-//[ Y20,000-0.081 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.14 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 60,000-0.063 10,000-0.074 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.114 5,000-0.103 ]/-//[ 5,000-0.118
5,000-0.119 ]< 50,000-0.119 >
8418 OPTIMA AUTO < >[ 6,000-0.77 4,000-0.79 6,000-0.77 6,000-0.79 ]/-//[
10,000-0.77 10,000-0.79 2,000-0.77 10,000-0.78 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.077 5,000-0.072 ]/-//[ ]< 20,000-0.072 >
8420 NEXION TECH < >[ 15,000-0.028 ]/-//[ ]< >
8422 WT GROUP < >[ 20,000-0.129 20,000-0.126 60,000-0.125 ]/-//[
70,000-0.125 ]< >
8426 MODERN LIVING < >[ 30,000-0.25 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-5.20 1,200-5.24 2,000-5.23 1,200-5.24 400-5.60
400-5.59 800-5.60 400-5.59 1,600-5.70 1,200-5.74
1,600-5.78 400-5.80 2,000-5.78 2,000-5.80 400-6.00
1,200-5.98 1,600-6.08 1,600-6.20 400-6.22 1,600-6.21
1,600-6.22 400-6.24 400-6.21 800-6.15 1,600-6.21
3,200-6.22 400-6.25 2,800-6.50 400-6.46 9,200-6.40
800-6.46 2,400-6.45 400-6.46 3,200-6.59 1,600-6.68
2,400-6.88 2,000-6.92 400-7.00 2,400-7.20 Y800-7.20 ]
/-//[ 400-7.20 400-7.21 400-7.20 Y1,200-7.20 1,200-7.20
800-7.21 400-7.62 800-7.63 400-7.28 800-7.27 1,200-7.70
400-7.80 400-8.00 Y400-8.00 400-8.00 800-8.07
2,000-8.11 1,600-8.08 12,000-8.10 1,200-8.20 1,600-8.30
4,400-8.29 400-8.12 2,000-8.14 800-8.13 72,000-8.11
1,200-8.05 400-8.00 1,600-7.80 2,000-7.71 4,800-7.70
Y4,800-7.70 2,000-7.30 400-7.25 400-7.21 9,600-6.60
400-6.80 400-6.90 400-6.80 2,800-7.00 800-7.10
4,400-7.20 1,200-7.10 800-7.00 400-7.10 Y400-7.20
1,200-7.10 800-7.09 1,600-7.10 400-7.00 400-6.90
3,600-6.80 800-6.70 400-6.64 1,600-6.74 400-6.64
400-6.77 Y1,600-6.78 400-6.78 1,200-6.65 1,200-6.64
Y800-6.64 800-6.62 1,200-6.60 800-6.62 18,800-6.61
6,400-6.60 400-6.50 400-6.40 800-6.51 Y400-6.51
400-6.50 1,200-6.39 2,400-6.38 400-6.36 400-6.37
6,000-6.35 2,400-6.22 1,200-6.21 3,600-6.23 12,000-6.20
800-6.35 Y400-6.36 4,400-6.35 ]< 400-6.20 >
8429 SV VISION < >[ ]/-//[ 130,000-0.054 120,000-0.052 ]< >
8431 HAO BAI INTL < >[ 30,000-1.31 30,000-1.36 D2,000-1.32 20,000-1.39
10,000-1.43 10,000-1.44 30,000-1.41 20,000-1.42
50,000-1.40 10,000-1.39 20,000-1.43 20,000-1.41
10,000-1.40 10,000-1.41 10,000-1.40 20,000-1.44
20,000-1.40 10,000-1.39 ]/-//[ 20,000-1.39 20,000-1.42
10,000-1.41 20,000-1.40 70,000-1.39 20,000-1.41
60,000-1.40 40,000-1.38 10,000-1.36 Y10,000-1.39
10,000-1.34 20,000-1.35 20,000-1.37 20,000-1.35
30,000-1.33 D9,400-1.26 10,000-1.32 40,000-1.30
10,000-1.34 30,000-1.29 10,000-1.32 10,000-1.33
40,000-1.29 20,000-1.32 20,000-1.33 20,000-1.30
10,000-1.33 40,000-1.30 60,000-1.29 10,000-1.28
50,000-1.29 40,000-1.30 10,000-1.31 50,000-1.30
10,000-1.28 90,000-1.29 10,000-1.28 30,000-1.29
10,000-1.28 60,000-1.29 10,000-1.26 10,000-1.25
10,000-1.24 20,000-1.27 20,000-1.26 20,000-1.27
20,000-1.28 50,000-1.27 10,000-1.29 10,000-1.30 ]< >
8436 TAKBO GROUP < >[ 80,000-0.29 30,000-0.30 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 20,000-1.45 Y6,000-1.45 2,000-1.45 20,000-1.43
6,000-1.41 20,000-1.40 12,000-1.39 4,000-1.40
Y4,000-1.40 2,000-1.40 ]/-//[ Y2,000-1.40 8,000-1.45 ]
< >
8446 BRIGHTSTAR TECH < >[ 96,000-0.076 ]/-//[ 100,000-0.078 200,000-0.077
14,000-0.081 ]< >
8450 EDICO HOLDINGS < >[ 320,000-0.67 280,000-0.66 300,000-0.65 50,000-0.64
20,000-0.66 80,000-0.65 10,000-0.66 60,000-0.67
60,000-0.66 Y60,000-0.66 80,000-0.65 Y10,000-0.65
110,000-0.65 Y50,000-0.65 ]/-//[ 10,000-0.66
60,000-0.67 50,000-0.66 20,000-0.65 Y10,000-0.65
210,000-0.65 Y50,000-0.65 130,000-0.64 10,000-0.66 ]<
20,000-0.66 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.075 60,000-0.074 140,000-0.073 ]< >
8452 FY FINANCIAL < >[ 114,000-0.20 2,000-0.33 2,000-0.335 4,000-0.355
104,000-0.36 ]/-//[ 4,000-0.36 Y16,000-0.36 ]< >
8460 BASETROPHY GP < >[ 45,000-0.74 90,000-0.76 Y10,000-0.76 100,000-0.76
200,000-0.77 95,000-0.76 ]/-//[ 5,000-0.75 Y40,000-0.75
65,000-0.75 10,000-0.74 20,000-0.75 300,000-0.74
90,000-0.75 ]< >
8471 REACH NEW H-NEW < >[ ]/-//[ 10,000-0.355 20,000-0.36 D9,500-0.33 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.285 ]< >
8473 MI MING MART < >[ ]/-//[ Y10,000-0.099 ]< >
8480 FURNIWEB < >[ 40,000-0.149 20,000-0.145 28,000-0.149 ]/-//[
4,000-0.154 36,000-0.15 272,000-0.146 204,000-0.145
12,000-0.144 28,000-0.143 Y40,000-0.143 Y40,000-0.145
Y76,000-0.143 20,000-0.145 ]< >
8482 WAN LEADER < >[ 30,000-0.104 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.106 ]/-//[ 8,000-0.116 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 20,000-0.065 2,000-0.063 6,000-0.065
36,000-0.066 350,000-0.067 50,000-0.068 20,000-0.069
28,000-0.07 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y145,000-0.177 5,000-0.173 10,000-0.18 ]< >
8490 NICHE-TECH SEMI < >[ 70,000-0.12 ]/-//[ 60,000-0.12 65,000-0.118 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 56,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.62 120,000-0.60 40,000-0.59 8,000-0.61
24,000-0.60 4,000-0.59 Y20,000-0.61 36,000-0.61
Y24,000-0.61 24,000-0.60 16,000-0.61 Y40,000-0.61
4,000-0.61 ]/-//[ 4,000-0.61 4,000-0.60 Y20,000-0.61
32,000-0.60 24,000-0.59 68,000-0.60 Y4,000-0.60
4,000-0.61 4,000-0.60 4,000-0.61 220,000-0.60
12,000-0.59 4,000-0.60 ]< 116,000-0.59 >
8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.39 10,000-0.385 10,000-0.39 ]< >
8516 ZY INTL < >[ 55,000-1.66 5,000-1.60 5,000-1.63 5,000-1.64
45,000-1.66 ]/-//[ 10,000-1.59 20,000-1.63 80,000-1.64 ]
< >
8519 XINXIANG ERA < >[ ]/-//[ ]< 20,000-0.212 >
8526 WING FUNG GROUP < >[ 20,000-0.217 20,000-0.21 ]/-//[ 40,000-0.21
10,000-0.295 ]< >
8527 JLOGO HLDGS < >[ 50,000-0.244 ]/-//[ 15,000-0.231 25,000-0.226
5,000-0.228 5,000-0.227 30,000-0.226 5,000-0.241 ]< >
8529 UBOT HOLDING < >[ 40,000-0.22 25,000-0.216 65,000-0.215 150,000-0.21
25,000-0.223 10,000-0.224 30,000-0.233 45,000-0.225
20,000-0.227 85,000-0.226 20,000-0.225 ]/-//[
50,000-0.226 5,000-0.233 70,000-0.23 15,000-0.226
90,000-0.225 75,000-0.224 5,000-0.223 500,000-0.222
40,000-0.22 10,000-0.216 20,000-0.215 20,000-0.212
65,000-0.211 115,000-0.21 20,000-0.218 45,000-0.223 ]< >
8532 POLYFAIR HLDGS < 16,000-0.062 >[ 32,000-0.063 ]/-//[ ]< >
8536 TL NATURAL GAS < U20,000-0.204 5,000-0.204 >[ ]/-//[ ]< >
8540 VICTORY SEC < >[ 15,000-4.42 12,000-4.52 8,000-4.55 70,000-4.53
3,000-4.54 ]/-//[ 36,000-4.57 32,000-4.58 25,000-4.60
20,000-4.58 1,000-4.57 3,000-4.59 49,000-4.58 ]< >
8545 AMUSE GROUP < >[ 8,000-0.041 8,000-0.038 Y80,000-0.039 ]/-//[
8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 1,550,000-0.119 Y720,000-0.12 130,000-0.12
Y1,800,000-0.12 200,000-0.12 Y210,000-0.12 10,000-0.12
50,000-0.117 Y90,000-0.117 220,000-0.117 150,000-0.119
Y840,000-0.119 490,000-0.117 20,000-0.116
2,830,000-0.115 580,000-0.114 450,000-0.113
2,630,000-0.112 10,000-0.118 10,000-0.115 70,000-0.116 ]
/-//[ 100,000-0.115 60,000-0.116 20,000-0.117
180,000-0.116 50,000-0.117 600,000-0.115 10,000-0.116
640,000-0.115 19,650,000-0.116 50,000-0.115 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.216 ]/-//[ 5,000-0.216 110,000-0.218 ]< >
8571 CH NETCOM-OLD < >[ 200-0.95 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.046 80,000-0.045 ]< >
8610 BBSB INTL < >[ 4,000-0.59 Y4,000-0.59 4,000-0.59 ]/-//[
12,000-0.59 ]< >
8611 JUFEEL < >[ 70,000-0.70 15,000-0.71 ]/-//[ 40,000-0.70
135,000-0.69 2,030,000-0.68 10,000-0.70 ]< >
8612 WORLD SUPER < U20,000-0.082 >[ ]/-//[ Y20,000-0.082 ]< 20,000-0.083
>
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.063 10,000-0.061 20,000-0.063 ]< >
8619 NIU HOLDINGS < >[ 150,000-0.11 ]/-//[ 240,000-0.108 Y60,000-0.108
Y200,000-0.107 90,000-0.106 130,000-0.105 100,000-0.104
Y50,000-0.103 70,000-0.103 60,000-0.102 240,000-0.101
1,630,000-0.10 60,000-0.103 80,000-0.101 910,000-0.10
140,000-0.098 140,000-0.097 20,000-0.096 50,000-0.095
Y50,000-0.094 20,000-0.093 Y110,000-0.092 60,000-0.092
Y180,000-0.091 40,000-0.091 40,000-0.09 Y150,000-0.09
160,000-0.09 180,000-0.088 120,000-0.091 320,000-0.09
10,000-0.088 30,000-0.091 10,000-0.093 180,000-0.091
50,000-0.092 60,000-0.093 Y20,000-0.092 520,000-0.091
Y240,000-0.092 20,000-0.091 Y300,000-0.091
170,000-0.091 110,000-0.093 Y20,000-0.093 20,000-0.094
Y40,000-0.094 Y170,000-0.093 Y100,000-0.094
Y10,000-0.092 Y20,000-0.091 20,000-0.091 20,000-0.09
Y130,000-0.09 10,000-0.09 Y280,000-0.091 Y60,000-0.09
20,000-0.09 80,000-0.089 20,000-0.09 60,000-0.091
Y30,000-0.091 230,000-0.09 70,000-0.089 140,000-0.088 ]
< >
8620 AE LOGISTICS < >[ Y20,000-0.149 10,000-0.149 ]/-//[ 10,000-0.145
Y25,000-0.144 100,000-0.145 5,000-0.149 ]< >
8621 METROPOLIS CAP < >[ Y16,000-0.036 8,000-0.036 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ Y32,000-0.173 32,000-0.174 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 20,000-0.25 >[ 536,000-0.25 168,000-0.255
372,000-0.26 140,000-0.265 412,000-0.255 1,204,000-0.25
540,000-0.255 428,000-0.25 ]/-//[ ]< 380,000-0.239 >
8637 METASURFACE < >[ 5,000-3.65 5,000-3.66 8,000-3.68 2,000-3.64
Y10,000-3.65 4,000-3.65 Y36,000-3.65 1,000-3.63
7,000-3.60 1,000-3.61 13,000-3.60 Y100,000-3.60
1,000-3.60 8,000-3.57 8,000-3.56 ]/-//[ 31,000-3.56
3,000-3.58 4,000-3.57 ]< 16,000-3.56 >
8645 BYTE META < >[ 12,000-0.26 ]/-//[ 60,000-0.26 6,000-0.27
6,000-0.265 Y18,000-0.265 ]< >
8646 CHINA HONGGUANG < 6,000-0.26 >[ 12,000-0.255 93,000-0.25 72,000-0.255
84,000-0.25 3,000-0.255 ]/-//[ 27,000-0.255
510,000-0.25 Y198,000-0.25 102,000-0.25 Y123,000-0.25
570,000-0.25 72,000-0.255 99,000-0.25 30,000-0.249
60,000-0.248 3,000-0.247 36,000-0.246 165,000-0.25
72,000-0.248 39,000-0.25 333,000-0.248 90,000-0.25
549,000-0.249 132,000-0.248 60,000-0.247 279,000-0.246
6,000-0.249 36,000-0.25 12,000-0.247 78,000-0.246
213,000-0.25 30,000-0.248 156,000-0.247 258,000-0.25
120,000-0.247 249,000-0.25 765,000-0.249 Y90,000-0.248
159,000-0.247 96,000-0.246 132,000-0.245 87,000-0.248
195,000-0.249 117,000-0.25 120,000-0.247 30,000-0.248
Y30,000-0.248 30,000-0.248 528,000-0.247 ]< 6,000-0.255
U18,000-0.255 3,000-0.255 >
8659 YIK WO INTL < >[ 100,000-0.10 Y110,000-0.102 100,000-0.10 ]/-//[
25,000-0.098 180,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 2,000,000-0.57 2,000,000-0.57 ]/-//[ ]< >
8163 NOIZ GROUP < P36,000,000-0.034 P48,000,000-0.034 >[ ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 760,000-0.70 ]< >
8220 BINGO GROUP < >[ ]/-//[ 142,000-4.28 ]< >
8229 FUTURE DATA < >[ 1,050,000-0.81 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 72,000-8.11 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 17,100,000-0.116 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/07/2026:
Market Total : HK$ 56,419,553
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,068,000 592,240 15,238,000 8,459,660
8279 AGTECH HOLDINGS 604,000 443,040 4,872,000 3,572,240
8299 GT GOLD 48,000 13,440 6,528,000 1,815,600
Total Shares (SH): 1,720,000 26,638,000
Total Value ($) :
HKD Stocks - HKD 1,048,720 HKD 13,847,500
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,720,000
Short Selling Turnover Total Value ($) : HKD 1,048,720
Total market turnover : HKD 68,715,674
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 68,715,674
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,720,000
Short Selling Turnover Total Value ($) : HKD 1,048,720
Total market turnover : HKD 68,715,674
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 666,000 369,020
8279 AGTECH HOLDINGS 568,000 405,680
8299 GT GOLD 864,000 239,040
Total Shares (SH): 2,098,000
Total Value ($) :
HKD Stocks - HKD 1,013,740
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,098,000
Short Selling Turnover Total Value ($) : HKD 1,013,740
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-