131/260717
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUL 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 19.59 19.65 -0.06 -0.305
Advanced : 51
Declined : 112
Unchanged : 146
Today's Turnover:
(HK$): 72,694,118
(Shares): 243,629,893
(Deals): 4,625
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8646 CHINA HONGGUANG HKD 10,775,556 44,712,000 0.265 0.22
8547 PACIFIC LEGEND HKD 7,141,025 67,055,000 0.113 0.099
8137 HONBRIDGE HKD 5,925,490 11,548,000 0.54 0.495
8162 LOCO HK HKD 5,278,900 8,250,000 0.67 0.61
8279 AGTECH HOLDINGS HKD 3,764,880 5,340,000 0.73 0.70
8491 COOL LINK HKD 2,886,775 9,470,000 0.31 0.275
8299 GT GOLD HKD 2,556,960 9,456,000 0.28 0.265
8239 CAPITAL FIN HKD 2,173,640 110,552 20.02 18.00
8611 JUFEEL HKD 1,956,600 2,755,000 0.72 0.66
8431 HAO BAI INTL HKD 1,943,100 1,590,000 1.32 1.18
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 67,055,000 7,141,025 0.113 0.099
8646 CHINA HONGGUANG HKD 44,712,000 10,775,556 0.265 0.22
8137 HONBRIDGE HKD 11,548,000 5,925,490 0.54 0.495
8619 NIU HOLDINGS HKD 11,110,000 830,120 0.093 0.069
8491 COOL LINK HKD 9,470,000 2,886,775 0.31 0.275
8299 GT GOLD HKD 9,456,000 2,556,960 0.28 0.265
8162 LOCO HK HKD 8,250,000 5,278,900 0.67 0.61
8305 ST HLDGS HKD 5,780,000 741,200 0.134 0.121
8279 AGTECH HOLDINGS HKD 5,340,000 3,764,880 0.73 0.70
8635 ELEPHANT HLDGS HKD 4,904,000 1,224,100 0.30 0.231
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.087 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.068 0.074 - -
0.068 0.057 - -
8006 SINO SPLENDID HKD 0.11 0.105 0.102 110,000
0.102 0.095 0.095 10,690
8007 GLOBALSTRAT HKD 0.43 0.48 0.475 326,000
0.475 0.475 0.43 147,650
8013 ECI TECH HKD 0.056 0.056 - -
0.056 0.053 - -
* 8017 TRADEGO HKD 0.91 0.88 0.90 1,328,000
0.88 0.85 0.85 1,168,720
8018 FINSOFT FIN HKD 0.051 0.05 0.051 1,030,000
0.047 0.047 0.047 51,650
8019 HAO WEN HLDGS HKD 0.071 0.072 0.069 240,000
0.069 0.064 0.062 15,440
8020 UNITAS HOLD HKD 0.019 0.02 0.021 240,000
0.02 0.017 0.02 4,840
8021 WLS HOLDINGS HKD 0.165 0.163 0.163 10,000
0.163 0.141 0.163 1,630
8023 KWONG MAN KEE HKD 0.40 0.40 0.305 30,000
0.305 0.30 0.305 9,150
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.125 0.145 0.149 455,000
0.145 0.126 0.146 66,490
8028 TIMELESS HKD 0.15 0.157 - -
0.15 0.14 - -
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.45 - -
8030 FENGYINHE HKD 1.39 1.40 1.42 228,000
1.39 1.36 1.35 316,690
8031 ETS GROUP HKD 0.41 0.41 - -
0.41 0.38 - -
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.053 0.053 0.05 120,000
0.048 0.048 0.048 5,780
8036 EBROKER GROUP HKD 0.038 0.038 - 20,000
0.038 0.037 - 760
8037 CH BIOTECH SER HKD 0.71 0.66 0.70 600,000
0.65 0.64 0.61 386,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.53 0.52 100,000
0.52 0.50 0.52 52,000
8041 INTELLIMARK AI HKD 0.57 0.60 0.60 204,000
0.55 0.53 0.55 115,670
8042 KOS TALENT GP HKD 0.082 0.081 - -
0.081 0.078 - -
8043 ATLINKS HKD 0.21 - - -
0.21 0.21 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.37 2.46 2.37 230,000
2.34 2.34 2.34 539,660
8050 CITY COOLXUAN HKD 1.50 1.49 1.50 12,000
1.26 1.26 1.35 17,200
8051 CIRCUTECH HKD 2.57 2.67 2.57 2,000
2.57 2.36 2.57 5,140
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.17 0.295 0.176 100,000
0.176 0.146 0.176 17,600
8057 MADISON HLDG HKD 0.51 0.63 0.64 72,000
0.63 0.61 0.51 42,440
8059 GLORY FLAME HKD 0.018 0.018 0.018 115,000
0.018 0.014 0.017 2,060
8060 GLOBAL LINK HKD 0.097 0.104 - -
0.097 0.094 - -
8062 EFT SOLUTIONS HKD 0.27 0.275 0.26 80,000
0.26 0.255 0.244 19,630
8065 KML TECH HKD 0.136 0.142 0.136 215,000
0.136 0.132 0.13 28,135
8066 PHOENITRON HOLD HKD 0.25 0.23 0.23 320,000
0.23 0.225 0.23 73,600
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.39 0.405 - -
0.39 0.36 - -
8070 KEEN OCEAN HKD 1.03 1.00 1.00 70,000
1.00 0.93 0.92 65,750
8071 CH NETCOM-NEW HKD 0.60 0.495 0.50 153,000
0.48 0.46 0.38 68,823
8072 LANGU CO HKD 0.34 0.375 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.29 0.28 0.26 424,000
0.26 0.242 0.239 105,620
8076 SING LEE HKD 0.022 0.027 - -
0.022 0.022 - -
8079 LIT LIFE HKD 0.59 0.62 0.58 165,000
0.58 0.51 0.58 95,700
8080 NAS HOLDINGS HKD 0.47 0.465 0.475 40,000
0.465 0.43 0.44 18,300
8081 BAIJUYI HOLD HKD 0.012 0.013 - -
0.012 0.011 - -
8082 QINGHUA HOLD HKD 0.022 0.021 0.022 1,440,000
0.021 0.02 0.02 30,100
8087 CHINA 33 GROUP HKD 2.06 2.45 3.00 316,500
2.45 2.29 2.10 746,660
8090 BAOGAI HKD 6.00 5.70 6.00 6,000
5.70 5.52 5.52 34,455
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.044 0.045 0.044 40,000
0.044 0.038 0.044 1,760
8093 WEB3 META HKD 2.02 2.15 2.38 42,000
2.04 2.03 2.03 93,920
8095 BEIDA JADE BIRD HKD 0.73 0.71 0.72 917,000
0.70 0.69 0.69 646,650
8096 TASTY CONCEPTS HKD 0.138 0.136 - -
0.136 0.122 - -
8098 CL GROUP HKD 0.046 0.051 0.043 120,000
0.043 0.043 0.043 5,160
8100 FAMOUS TECH INT HKD 0.35 0.42 - -
0.35 - - -
8103 HMVOD HKD 0.115 0.118 0.118 30,000
0.118 0.116 0.115 3,486
8106 XINHUA LANDE HKD 0.28 0.28 0.28 50,000
0.28 0.25 0.28 14,000
8107 FICUS TECH HKD 0.138 0.11 0.114 455,000
0.105 0.104 0.102 48,085
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.435 0.45 - -
0.435 0.42 - -
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.045 0.039 300,000
0.039 0.035 0.039 11,700
8118 ZHONGZI INTL H HKD 0.108 - 0.103 40,000
0.104 0.104 0.103 4,120
8120 CH DEMETER FIN HKD 2.45 2.51 2.61 265,000
2.22 2.32 2.20 657,900
8121 GUOEN HOLDINGS HKD 0.59 0.67 0.64 120,000
0.64 0.62 0.60 74,600
8123 SINOFORTUNE FIN HKD 0.28 0.27 0.305 518,549
0.255 0.255 0.255 147,179
8125 CHINA NEW HLDGS HKD 0.48 0.50 - 8,000
0.48 0.45 - 3,880
8128 CHYY GP HKD 0.026 0.029 0.029 8,000
0.029 0.021 0.029 232
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.245 0.28 0.29 4,450,000
0.28 0.27 0.232 1,201,850
8132 CENTURY EN INTL HKD 0.079 0.085 0.081 100,000
0.079 0.079 0.079 8,000
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.04 0.039 0.038 2,400,000
0.037 0.037 0.037 89,200
* 8137 HONBRIDGE HKD 0.54 0.53 0.54 11,548,000
0.52 0.50 0.495 5,925,490
8139 CHANGAN RH HKD 1.50 1.25 1.70 167,000
1.21 1.20 1.09 202,740
8140 BOSATECH HKD 0.112 0.113 0.106 20,000
0.106 0.111 0.102 2,080
8143 GF HEALTHCARE HKD 0.069 0.078 - -
0.069 0.058 - -
8146 GRACEWINE HKD 0.395 0.395 - -
0.395 0.35 - -
8147 MILLENNIUM PG HKD 0.37 0.42 0.40 128,000
0.38 0.38 0.36 48,680
8148 WUXI LIFE HKD 2.36 2.32 - -
2.32 - - -
8149 ALTUS HLDGS HKD 0.117 0.12 - -
0.118 0.118 - -
8152 M&L HOLDINGS HKD 0.081 0.098 - -
0.081 0.076 - -
8153 JIADING INTL GP HKD 0.75 0.73 0.66 10,000
0.66 0.63 0.66 7,050
8156 SINOPHARM TECH HKD 0.177 0.175 0.199 20,000
0.175 0.157 0.199 3,680
8158 CRMI HKD 0.234 0.29 0.245 140,000
0.245 0.22 0.217 31,095
8159 CU VENTURE INV HKD 0.039 0.04 0.04 550,000
0.04 0.036 0.032 18,390
8160 GOLDWAY EDU HKD 0.465 0.56 0.475 72,000
0.475 0.47 0.47 34,020
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.68 0.62 0.67 8,250,000
0.61 0.60 0.61 5,278,900
8163 NOIZ GROUP HKD 0.039 0.038 0.038 1,800,000
0.038 0.035 0.036 66,520
8168 AMASSE CAPITAL HKD 0.089 0.085 0.088 440,000
0.085 0.075 0.082 36,430
8169 ECO-TEK HLDGS HKD 0.038 0.04 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.107 - 4,480
0.101 0.096 - 398
8176 SUPERROBOTICS HKD 0.023 0.022 - -
0.022 0.02 - -
8178 CHINA INFO TECH HKD 0.173 0.18 0.174 340,000
0.174 0.174 0.164 57,588
8179 PALINDA GROUP HKD 0.01 0.01 0.01 1,212,000
0.01 - 0.01 12,120
8181 KS SMART MGMT HKD 0.049 0.055 - -
0.049 0.045 - -
8186 ALMANA HKD 0.81 0.81 0.81 45,000
0.81 0.76 0.79 36,200
8187 JIMU GROUP HKD 0.50 0.51 - -
0.50 0.425 - -
* 8188 GME GROUP HKD 1.25 1.24 1.26 952,000
1.19 1.18 1.19 1,168,360
8189 TEDA BIOMEDICAL HKD 0.15 0.144 0.149 295,000
0.14 0.14 0.14 41,995
8191 HONG WEI ASIA HKD 0.135 0.133 0.135 1,392,000
0.133 0.128 0.128 182,250
8193 ASIAPAC FIN INV HKD 0.096 0.091 0.092 630,000
0.09 0.09 0.09 57,620
8195 LEGENDARY EDU HKD 1.23 1.23 1.25 62,000
1.22 1.22 1.22 76,300
8196 FUTIAN HOLDINGS HKD 0.67 0.71 0.71 960,000
0.69 0.68 0.68 661,920
* 8198 CRYPTO FLOW HKD 1.67 1.65 1.71 552,000
1.65 1.55 1.59 910,320
8200 SAU SAN TONG HKD 0.75 0.74 - -
0.74 0.67 - -
8201 PPS INT'L HKD 0.15 0.148 0.148 60,000
0.148 0.14 0.145 8,820
8203 KAISUN HOLDINGS HKD 0.105 0.105 0.105 10,000
0.104 0.095 0.105 1,050
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.139 0.139 - -
0.139 0.136 - -
8210 DLC ASIA HKD 0.059 0.059 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.156 0.173 - -
0.156 - - -
8217 JU FU TANG BIOT HKD 0.077 0.091 0.095 3,151,875
0.091 0.088 0.08 277,260
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.27 0.27 0.28 860,000
0.27 0.26 0.275 239,000
8220 BINGO GROUP HKD 4.19 4.28 4.28 192,500
4.28 4.15 4.07 803,065
8221 GAOYU FINANCE HKD 2.41 2.41 - -
2.41 - - -
8222 E LIGHTING HKD 0.051 0.051 0.051 4,000
0.051 0.044 0.051 204
8223 ZYY HKD 0.213 0.229 0.229 100,000
0.229 0.211 0.211 21,228
8225 C HEALTH GP HKD 0.091 0.108 - -
0.091 0.091 - -
8226 KOALA FIN GP HKD 0.085 0.094 - -
0.085 0.084 - -
8227 HAITIAN ANTENNA HKD 0.29 0.285 0.285 593,000
0.275 0.26 0.265 164,425
8229 FUTURE DATA HKD 0.87 0.91 0.92 430,000
0.91 0.80 0.86 377,950
8232 THAC GROUP HKD 0.80 0.78 0.78 25,500
0.78 0.73 0.71 18,645
8237 LINK HOLDINGS HKD 1.32 1.33 1.33 210,000
1.32 1.24 1.17 266,580
8238 WINTO GROUP HKD 0.137 0.148 0.137 40,000
0.137 0.136 0.137 5,480
* 8239 CAPITAL FIN HKD 18.97 20.02 20.02 110,552
20.02 18.40 18.00 2,173,640
8241 YING KEE TEA HKD 0.176 0.185 0.176 35,000
0.176 0.176 0.176 6,160
8245 CANOPY SKYFIRE HKD 0.11 0.111 0.115 320,000
0.11 0.10 0.101 35,740
8246 ZHONGHUA GAS HKD 0.67 0.67 0.67 75,000
0.67 0.63 0.63 49,000
8247 BIOSINO BIO-TEC HKD 2.83 3.00 2.99 58,000
2.99 2.85 2.79 166,640
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.113 0.12 - -
0.113 0.097 - -
8262 SUPER STRONG HKD 0.043 0.044 0.043 60,000
0.043 0.043 0.043 2,580
8267 LINEKONG HKD 0.198 0.19 0.198 282,500
0.19 0.18 0.19 54,767
8268 SMART CITY DEV HKD 0.223 0.234 - -
0.223 0.206 - -
8269 GO UP EDU TECH HKD 0.27 0.27 0.27 540,000
0.27 0.26 0.265 143,550
8270 CHINA CBM HKD 0.44 0.41 0.415 96,875
0.405 0.35 0.325 34,418
8271 GDC HKD 0.066 0.068 0.061 238,000
0.063 0.063 0.061 14,518
8275 CHINA NEW CONS HKD 0.085 0.077 0.078 1,080,000
0.077 0.075 0.071 79,800
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.72 0.71 0.73 5,340,000
0.71 0.70 0.70 3,764,880
8280 CDV HOLDINGS HKD 0.10 0.10 0.10 378,000
0.10 0.09 0.09 36,794
8281 CH GOLD CLASSIC HKD 0.27 0.295 - -
0.27 0.25 - -
8282 GAMEONE HKD 0.53 0.55 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.365 0.39 0.36 20,000
0.36 0.35 0.36 7,200
8285 SLING GROUP HKD 0.037 0.04 0.04 65,000
0.04 0.038 0.038 2,590
8286 CCOE HKD 0.108 0.127 - -
0.108 0.106 - -
8290 AHSAY BACKUP HKD 0.039 0.039 - -
0.039 0.036 - -
8291 HK ENT INTL HKD 0.295 0.295 0.295 60,000
0.285 0.245 0.24 16,060
8292 VSING HKD 0.218 0.20 0.205 740,000
0.20 0.181 0.175 135,730
8293 SINGASIA HLDG HKD 0.109 0.132 - -
0.109 0.109 - -
8295 KINGWISOFT TECH HKD 0.027 0.026 0.025 220,000
0.025 0.025 0.025 5,700
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.27 0.28 9,456,000
0.265 0.265 0.265 2,556,960
8300 JIN MI FANG GP HKD 0.024 0.026 0.025 220,000
0.025 0.024 0.024 5,480
8305 ST HLDGS HKD 0.135 0.126 0.134 5,780,000
0.122 0.122 0.121 741,200
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.05 0.051 - -
0.05 0.05 - -
8309 MANSHING GLOBAL HKD 0.082 0.083 0.08 250,000
0.08 0.078 0.078 19,940
8310 YANCHENG PORT HKD 0.27 0.295 0.30 10,000
0.295 - 0.30 3,000
8311 PERFECT OPT HKD 0.05 0.055 0.047 130,000
0.046 0.043 0.046 6,000
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.228 0.24 0.25 148,000
0.23 0.23 0.229 34,942
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.104 0.107 0.104 210,000
0.104 0.104 0.103 21,830
8320 AEC GROUP HKD 0.094 0.097 0.097 460,000
0.097 0.088 0.095 43,820
8321 TAI KAM HLDGS HKD 1.76 1.82 1.80 80,000
1.79 1.75 1.74 143,200
8326 TK NEW ENERGY HKD 0.136 0.149 - -
0.136 0.125 - -
8328 XY ELEC STORAGE HKD 0.38 0.395 0.365 19,562
0.38 0.38 0.35 6,986
8329 NEP INTERLONG HKD 0.116 0.116 - -
0.116 0.112 - -
8331 P.B. GROUP HKD 0.24 0.249 - -
0.24 0.24 - -
8333 ASTRUM FIN HKD 0.72 0.70 0.70 5,000
0.70 0.58 0.70 3,500
8337 DIRECTEL HKD 0.102 0.124 0.102 310,000
0.102 0.102 0.102 31,620
8340 ZIJING INTL FIN HKD 0.63 0.64 - -
0.63 0.57 - -
8341 AESO HOLDING HKD 0.152 0.16 0.152 5,000
0.152 0.152 0.152 760
8347 F8 ENT HKD 0.109 0.117 - -
0.109 0.109 - -
8348 BINHAI TEDA HKD 0.35 0.385 - -
0.35 0.31 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.385 - -
0.385 0.325 - -
8356 TSUN YIP HLDGS HKD 0.275 0.315 0.27 36,000
0.27 0.27 0.27 9,720
8357 REPUBLIC HC HKD 0.14 0.157 - -
0.14 0.14 - -
8360 BASIC H NEWLIFE HKD 0.37 0.395 - -
0.37 0.34 - -
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.053 - -
* 8365 HATCHER GROUP HKD 1.06 1.02 1.10 1,500,000
1.02 0.97 0.98 1,500,200
8366 ZJ UNITED INV HKD 0.023 0.025 - -
0.023 0.022 - -
8367 SIMPLICITY HLDG HKD 0.255 0.255 - -
0.255 0.221 - -
8368 CREATIVE CHINA HKD 0.195 0.21 - -
0.195 0.172 - -
8370 ZHI SHENG GP HKD 5.50 6.14 6.20 83,800
6.10 5.80 5.78 503,432
8371 TASTEGOURMET GP HKD 1.91 1.90 1.90 140,000
1.90 1.89 1.90 266,000
8372 GBG HOLDINGS HKD 0.132 0.139 - -
0.132 0.131 - -
8373 INDIGO STAR HKD 0.71 0.74 0.72 11,000
0.72 0.69 0.72 7,745
8375 DATA UNION CAP HKD 1.20 - 1.20 60,000
1.20 1.15 1.12 68,300
8377 HARBOUR EQUINE HKD 0.13 0.138 0.138 170,000
0.13 0.115 0.111 20,600
8379 PRIME INTEL HKD 0.142 0.142 - -
0.142 0.127 - -
8385 PROSPEROUSPRINT HKD 0.07 0.07 0.069 330,000
0.065 0.065 0.064 21,900
* 8391 CORNERSTONE TEC HKD 0.33 0.33 0.335 2,708,000
0.33 0.325 0.325 893,080
8392 SATU HOLDINGS HKD 0.046 0.051 - -
0.046 0.048 - -
* 8395 ZXZN QI-HOUSE HKD 1.25 1.25 1.26 1,020,000
1.25 1.21 1.24 1,275,000
8400 ASIA PIONEER HKD 0.097 0.095 - -
0.095 0.092 - -
8401 HUA XIA WATER HKD 0.044 0.045 0.046 1,238,000
0.044 0.039 0.04 53,342
8402 PLATEAU TL HKD 0.08 0.082 0.078 100,000
0.078 0.076 0.078 7,800
8403 DEFENG SOLIFE HKD 3.14 3.10 - -
3.10 3.07 - -
8406 CHINA ORAL IND HKD 0.074 0.078 0.075 290,000
0.075 0.075 0.073 21,470
8411 K W NELSON GP HKD 0.102 0.12 - 10,000
0.102 0.102 - 1,020
8412 NEW AMANTE HKD 0.32 0.32 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.05 - -
0.046 0.046 - -
8416 HM INTL HLDGS HKD 0.119 0.126 0.126 5,000
0.126 0.106 0.126 630
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.022 - -
8418 OPTIMA AUTO HKD 0.78 0.76 0.78 74,000
0.75 0.75 0.74 56,100
8419 AV PROMOTIONS HKD 0.072 0.079 0.072 250,000
0.069 0.069 0.069 17,985
8420 NEXION TECH HKD 0.028 0.033 0.029 105,000
0.029 0.028 0.029 3,045
8422 WT GROUP HKD 0.125 0.125 0.125 140,000
0.125 0.123 0.125 17,500
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.082 0.096 - -
0.082 0.079 - -
8426 MODERN LIVING HKD 0.25 0.249 - -
0.249 0.235 - -
8427 WS-SK TARGET HKD 6.20 5.86 7.88 67,600
5.86 - 5.86 459,592
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.08 0.088 - 10,000
0.08 0.076 - 880
* 8431 HAO BAI INTL HKD 1.30 1.22 1.32 1,590,000
1.22 1.20 1.18 1,943,100
8432 BAR PACIFIC HKD 0.036 0.036 0.036 130,000
0.035 0.033 0.035 4,560
8436 TAKBO GROUP HKD 0.305 0.315 0.31 50,000
0.31 0.29 0.285 14,525
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.45 1.35 1.38 238,000
1.35 1.32 1.35 321,660
8445 NOBLE ENG GP HKD 0.115 0.135 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.081 0.081 0.082 848,000
0.078 0.078 0.078 67,620
8447 MS CONCEPT HKD 0.065 0.063 0.065 190,000
0.061 0.06 0.06 11,630
8448 UNI PRINTSHOP HKD 1.26 1.39 - -
1.28 1.28 - -
8450 EDICO HOLDINGS HKD 0.66 0.64 0.66 410,000
0.63 0.63 0.63 262,000
8451 SUNLIGHT HLDGS HKD 0.073 0.08 0.073 60,000
0.073 0.073 0.073 4,380
8452 FY FINANCIAL HKD 0.36 0.355 - -
0.355 0.30 - -
8455 LAI GROUP HKD 0.056 0.05 0.056 1,100,000
0.043 0.043 0.043 53,930
8456 MANSION INTL HKD 0.315 0.31 - -
0.31 0.29 - -
8460 BASETROPHY GP HKD 0.75 0.79 0.79 1,150,000
0.77 0.75 0.73 878,550
8462 OMNIBRIDGE HLDG HKD 0.078 0.08 - -
0.078 0.078 - -
8471 REACH NEW H-NEW HKD 0.36 0.385 0.365 70,500
0.34 0.335 0.33 23,977
8472 LAPCO HOLDINGS HKD 0.285 0.28 - -
0.28 0.26 - -
8473 MI MING MART HKD 0.10 0.10 0.099 220,000
0.098 0.098 0.098 21,710
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.142 0.146 1,652,000
0.139 0.139 0.135 226,412
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 - - -
8482 WAN LEADER HKD 0.104 0.128 0.119 70,000
0.119 0.108 0.119 8,330
8483 MAX SIGHT GROUP HKD 0.116 0.128 - -
0.116 0.106 - -
8487 ISP GLOBAL HKD 0.069 0.073 0.075 660,000
0.073 0.063 0.061 47,952
8489 GP LOGISTICS HKD 0.18 0.18 0.18 220,000
0.18 0.174 0.179 39,560
8490 NICHE-TECH SEMI HKD 0.118 0.116 0.118 35,000
0.112 0.111 0.112 4,070
* 8491 COOL LINK HKD 0.305 0.27 0.31 9,470,000
0.27 0.255 0.275 2,886,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.30 - -
0.27 0.24 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.77 0.80 0.70 10,000
0.71 0.71 0.69 7,240
8502 OCEAN LINE PORT HKD 0.295 0.33 0.33 8,000
0.33 0.29 0.33 2,640
8507 I.CENTURY HLDG HKD 0.59 0.61 0.61 268,000
0.60 0.60 0.59 161,040
8509 WINE'S LINK HKD 0.63 0.60 0.60 164,000
0.60 0.57 0.57 101,400
8510 TOPSTANDARDCORP HKD 0.20 0.188 - -
0.188 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.39 0.38 0.385 750,000
0.375 0.375 0.36 281,350
8513 MAXWIN INT HLDG HKD 0.315 0.35 0.32 52,000
0.32 0.32 0.305 16,100
8516 ZY INTL HKD 1.64 1.67 1.69 170,000
1.67 1.50 1.67 285,600
8519 XINXIANG ERA HKD 0.212 0.207 0.202 360,000
0.182 0.174 0.182 69,540
8521 WEBX INTL HLDGS HKD 0.64 0.73 0.73 10,000
0.73 0.61 0.73 7,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.26 0.28 0.26 20,000
0.26 0.22 0.26 5,200
8527 JLOGO HLDGS HKD 0.241 0.245 0.25 265,000
0.244 0.226 0.23 61,820
8529 UBOT HOLDING HKD 0.223 0.216 0.248 660,000
0.21 0.21 0.208 141,580
8532 POLYFAIR HLDGS HKD 0.063 0.066 0.062 64,000
0.062 0.062 0.062 3,968
8535 VISTAR HOLDINGS HKD 0.118 0.135 - -
0.118 0.113 - -
8536 TL NATURAL GAS HKD 0.203 0.22 0.214 35,000
0.213 0.213 0.208 7,405
8537 CHONG FAI JEWEL HKD 0.185 0.189 0.185 120,000
0.185 0.176 0.185 22,200
* 8540 VICTORY SEC HKD 4.58 4.59 4.60 324,000
4.50 4.49 4.50 1,478,830
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.116 0.108 0.113 67,055,000
0.108 0.105 0.099 7,141,025
8549 GOLDEN LEAF INT HKD 0.218 0.215 0.216 740,000
0.215 0.204 0.204 156,405
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.27 - -
8571 CH NETCOM-OLD HKD 0.90 0.95 0.95 100
0.95 - 0.95 95
8601 BOLTEK HKD 0.255 0.26 0.26 10,000
0.26 0.234 0.26 2,600
8606 KINETIX SYSTEMS HKD 0.045 0.047 - -
0.045 0.043 - -
8610 BBSB INTL HKD 0.59 0.59 0.58 120,000
0.57 0.57 0.53 66,880
* 8611 JUFEEL HKD 0.70 0.68 0.72 2,755,000
0.67 0.66 0.66 1,956,600
8612 WORLD SUPER HKD 0.083 0.09 - -
0.083 0.083 - -
8613 ORIENTAL PAY HKD 0.033 0.044 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.063 0.066 0.061 20,000
0.061 0.061 0.061 1,270
8619 NIU HOLDINGS HKD 0.088 0.071 0.093 11,110,000
0.069 0.07 0.069 830,120
8620 AE LOGISTICS HKD 0.146 0.144 0.146 1,275,000
0.137 0.137 0.13 172,460
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.035 - -
8622 JOYZYME GROUP HKD 0.173 0.175 - -
0.173 0.168 - -
8623 CHINA SAFTOWER HKD 0.124 0.123 - -
0.123 0.112 - -
8627 ORANGE TOUR HKD 0.067 0.068 - -
0.067 0.064 - -
8629 SYNTRUST GK HKD 8.40 8.00 - -
8.00 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.239 0.237 0.30 4,904,000
0.231 0.231 0.231 1,224,100
* 8637 METASURFACE HKD 3.56 3.56 3.65 279,000
3.53 3.52 3.51 988,060
8645 BYTE META HKD 0.265 0.265 0.265 114,000
0.265 - 0.26 29,670
* 8646 CHINA HONGGUANG HKD 0.255 0.25 0.265 44,712,000
0.25 0.239 0.22 10,775,556
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.10 0.106 0.108 10,000
0.106 0.10 0.105 1,065
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.098 70,000-0.097 20,000-0.095
10,000-0.102 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.435 40,000-0.43 ]/-//[ 10,000-0.445
50,000-0.45 10,000-0.455 30,000-0.47 10,000-0.455
D6,000-0.425 20,000-0.465 Y50,000-0.455 40,000-0.46 ]<
30,000-0.475 >
8017 TRADEGO < >[ 708,000-0.89 4,000-0.87 4,000-0.86 20,000-0.87
4,000-0.86 28,000-0.87 8,000-0.88 12,000-0.90 ]/-//[
96,000-0.87 12,000-0.86 16,000-0.89 4,000-0.86
20,000-0.87 4,000-0.89 36,000-0.87 24,000-0.86
200,000-0.87 16,000-0.86 36,000-0.87 44,000-0.85
16,000-0.86 4,000-0.87 4,000-0.86 ]< 8,000-0.88 >
8018 FINSOFT FIN < >[ 340,000-0.051 Y50,000-0.051 ]/-//[ Y60,000-0.051
480,000-0.05 100,000-0.047 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.062 Y20,000-0.062 Y60,000-0.061
Y20,000-0.06 40,000-0.068 60,000-0.069 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 40,000-0.021 ]/-//[ 200,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.163 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.305 ]< >
8027 KPM HOLDING < >[ ]/-//[ Y10,000-0.149 10,000-0.149 435,000-0.146 ]
< >
8030 FENGYINHE < >[ 88,000-1.39 4,000-1.37 15,000-1.36 10,000-1.35
20,000-1.39 ]/-//[ Y1,000-1.39 16,000-1.39 1,000-1.40
14,000-1.42 Y8,000-1.42 3,000-1.40 48,000-1.39 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.05 110,000-0.048 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y20,000-0.038 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.70 5,000-0.68 5,000-0.70 Y5,000-0.70
5,000-0.68 5,000-0.65 Y5,000-0.70 5,000-0.68
Y5,000-0.70 5,000-0.68 Y5,000-0.70 5,000-0.68
5,000-0.65 5,000-0.68 5,000-0.69 5,000-0.68 10,000-0.65
5,000-0.68 5,000-0.67 10,000-0.65 15,000-0.68
Y5,000-0.67 5,000-0.69 35,000-0.68 10,000-0.69
5,000-0.68 50,000-0.65 ]/-//[ 5,000-0.65 30,000-0.62
20,000-0.61 5,000-0.64 185,000-0.61 10,000-0.62
10,000-0.64 5,000-0.65 5,000-0.64 30,000-0.65
5,000-0.67 5,000-0.65 5,000-0.67 5,000-0.65 5,000-0.67
5,000-0.65 5,000-0.67 10,000-0.66 5,000-0.65 5,000-0.66
5,000-0.65 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.52 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.60 35,000-0.59 30,000-0.60 D4,000-0.53
5,000-0.57 ]/-//[ 5,000-0.57 5,000-0.56 Y5,000-0.55
45,000-0.55 Y50,000-0.55 5,000-0.58 ]< 10,000-0.55 >
8049 JILIN CHANGLONG < >[ ]/-//[ 32,000-2.37 12,000-2.36 4,000-2.35
180,000-2.34 D2,000-2.45 ]< >
8050 CITY COOLXUAN < >[ 6,000-1.50 ]/-//[ 4,000-1.35 2,000-1.40 ]< >
8051 CIRCUTECH < >[ 2,000-2.57 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ Y30,000-0.188 Y60,000-0.17 ]/-//[ 10,000-0.176 ]< >
8057 MADISON HLDG < >[ 4,000-0.51 8,000-0.54 ]/-//[ 8,000-0.56
20,000-0.58 24,000-0.62 8,000-0.64 ]< >
8059 GLORY FLAME < >[ ]/-//[ 100,000-0.018 10,000-0.017 5,000-0.018 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 35,000-0.244 Y35,000-0.244 5,000-0.25
5,000-0.26 ]< >
8065 KML TECH < >[ 10,000-0.136 ]/-//[ 20,000-0.136 5,000-0.131
180,000-0.13 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.23 ]/-//[ 20,000-0.23 Y30,000-0.23
220,000-0.23 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.95 15,000-0.92 Y35,000-0.92
15,000-1.00 ]< >
8071 CH NETCOM-NEW < >[ 5,000-0.485 15,000-0.44 5,000-0.38 D3,000-0.36
5,000-0.415 D4,100-0.41 5,000-0.415 5,000-0.43
D100-0.385 ]/-//[ 5,000-0.43 10,000-0.425 10,000-0.435
5,000-0.44 5,000-0.45 Y10,000-0.45 10,000-0.45
D3,600-0.42 D3,600-0.48 25,000-0.50 D3,600-0.44
5,000-0.495 5,000-0.48 ]< 5,000-0.48 >
8073 SFSY NEW MAT < >[ 220,000-0.239 204,000-0.26 ]/-//[ ]< >
8079 LIT LIFE < >[ 110,000-0.58 ]/-//[ 55,000-0.58 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.44 20,000-0.475 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.022 ]/-//[ 10,000-0.022 770,000-0.021
260,000-0.02 280,000-0.021 10,000-0.022 10,000-0.021 ]
< >
8087 CHINA 33 GROUP < >[ Y40,000-2.06 ]/-//[ 10,000-2.10 6,000-2.12
D500-2.08 10,000-2.12 6,000-2.18 50,000-2.20 4,000-2.21
4,000-2.28 10,000-2.31 20,000-2.25 2,000-2.49
40,000-2.50 2,000-3.00 Y6,000-2.62 10,000-2.61
36,000-2.59 36,000-2.60 6,000-2.49 16,000-2.48
2,000-2.45 ]< >
8090 BAOGAI < >[ 1,000-6.00 500-5.75 ]/-//[ 500-5.52 500-5.74
Y3,500-5.70 ]< >
8092 ITE HOLDINGS < >[ 40,000-0.044 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-2.19 16,000-2.38 ]/-//[ 6,000-2.20
10,000-2.19 2,000-2.08 4,000-2.03 2,000-2.04 ]< >
8095 BEIDA JADE BIRD < >[ 50,000-0.71 Y3,000-0.71 474,000-0.71 20,000-0.72
20,000-0.71 65,000-0.70 ]/-//[ 112,000-0.69
153,000-0.70 ]< 20,000-0.70 >
8098 CL GROUP < >[ ]/-//[ 120,000-0.043 ]< >
8103 HMVOD < >[ 18,000-0.115 ]/-//[ 12,000-0.118 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 50,000-0.28 ]< >
8107 FICUS TECH < >[ ]/-//[ 25,000-0.106 80,000-0.105 10,000-0.103
130,000-0.102 5,000-0.114 130,000-0.11 75,000-0.105 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 300,000-0.039 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 40,000-0.103 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.45 10,000-2.61 ]/-//[ 50,000-2.54
40,000-2.49 5,000-2.50 50,000-2.54 10,000-2.50
50,000-2.52 20,000-2.30 5,000-2.24 15,000-2.20 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.60 ]/-//[ 50,000-0.62 40,000-0.64 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.265 135,000-0.305 Y50,000-0.305
Y5,000-0.33 Y25,000-0.30 D3,549-0.255 5,000-0.275
5,000-0.295 ]/-//[ 60,000-0.275 5,000-0.29 20,000-0.275
5,000-0.29 25,000-0.275 Y10,000-0.27 20,000-0.27
Y5,000-0.265 20,000-0.26 5,000-0.255 Y5,000-0.255
55,000-0.265 Y10,000-0.265 10,000-0.26 5,000-0.255
5,000-0.27 5,000-0.255 5,000-0.26 10,000-0.255 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.485 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.029 ]< >
8131 NOVATECH INTEL < >[ 50,000-0.238 100,000-0.237 100,000-0.234
10,000-0.233 40,000-0.232 Y30,000-0.235 Y10,000-0.24
10,000-0.244 Y50,000-0.245 30,000-0.244 10,000-0.245
30,000-0.244 90,000-0.245 30,000-0.255 10,000-0.26
10,000-0.246 10,000-0.25 110,000-0.26 Y10,000-0.265
10,000-0.26 180,000-0.265 120,000-0.27 90,000-0.275
170,000-0.27 120,000-0.26 160,000-0.265 100,000-0.27
560,000-0.275 170,000-0.28 270,000-0.285 110,000-0.29 ]
/-//[ Y10,000-0.285 30,000-0.285 40,000-0.28
80,000-0.285 Y10,000-0.285 190,000-0.285 40,000-0.29
10,000-0.28 120,000-0.285 10,000-0.28 Y10,000-0.28
30,000-0.28 50,000-0.275 200,000-0.27 20,000-0.28
150,000-0.275 Y10,000-0.27 90,000-0.275 Y40,000-0.27
10,000-0.27 10,000-0.265 Y10,000-0.265 10,000-0.265
20,000-0.26 130,000-0.275 Y60,000-0.275 80,000-0.275
90,000-0.27 70,000-0.275 ]< 20,000-0.28 >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.081 50,000-0.079 ]< >
8136 IMS GROUP < >[ 400,000-0.038 ]/-//[ 2,000,000-0.037 ]< >
8137 HONBRIDGE < >[ 828,000-0.53 350,000-0.52 586,000-0.51
248,000-0.52 50,000-0.53 6,000-0.52 100,000-0.53
6,000-0.52 1,052,000-0.53 50,000-0.54 54,000-0.53
6,000-0.52 20,000-0.53 440,000-0.52 1,282,000-0.51
2,240,000-0.50 6,000-0.495 228,000-0.50 84,000-0.495
8,000-0.50 110,000-0.51 8,000-0.50 348,000-0.51
36,000-0.50 ]/-//[ 2,000-0.51 4,000-0.50 30,000-0.51
10,000-0.50 734,000-0.51 2,000-0.52 330,000-0.51
12,000-0.50 2,000-0.51 102,000-0.50 2,000-0.51
110,000-0.50 2,000-0.51 6,000-0.50 2,000-0.51
102,000-0.50 106,000-0.51 6,000-0.50 536,000-0.51
1,090,000-0.52 102,000-0.51 2,000-0.50 4,000-0.51
96,000-0.52 ]< 8,000-0.52 >
8139 CHANGAN RH < >[ 1,000-1.50 1,000-1.55 15,500-1.70 500-1.69
2,000-1.16 2,000-1.15 Y1,000-1.14 11,000-1.15
2,000-1.16 Y1,000-1.15 500-1.16 Y3,500-1.15 500-1.20
Y1,000-1.15 500-1.20 2,000-1.16 500-1.18 5,500-1.15
500-1.18 Y1,000-1.14 500-1.12 500-1.11 2,500-1.10
500-1.09 1,000-1.12 1,000-1.11 Y4,000-1.12 1,500-1.10
500-1.09 1,000-1.10 23,000-1.13 18,500-1.12 1,500-1.17
16,500-1.18 2,500-1.20 10,000-1.19 5,000-1.20 ]/-//[
500-1.20 Y19,500-1.20 4,500-1.21 ]< >
8140 BOSATECH < >[ 10,000-0.102 ]/-//[ 10,000-0.106 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.385 8,000-0.37 16,000-0.385 8,000-0.39
8,000-0.40 16,000-0.375 16,000-0.37 16,000-0.36 ]/-//[
8,000-0.395 8,000-0.40 8,000-0.38 ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y5,000-0.75 5,000-0.66 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.199 Y10,000-0.169 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.218 ]/-//[ 5,000-0.219 40,000-0.218
60,000-0.217 5,000-0.237 20,000-0.238 5,000-0.245 ]< >
8159 CU VENTURE INV < >[ 20,000-0.039 5,000-0.036 60,000-0.033
385,000-0.032 35,000-0.038 45,000-0.04 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 36,000-0.47 ]/-//[ 36,000-0.475 ]< >
8162 LOCO HK < >[ 50,000-0.67 100,000-0.66 20,000-0.65 150,000-0.66
940,000-0.65 1,910,000-0.66 630,000-0.65 290,000-0.64
2,920,000-0.63 80,000-0.62 ]/-//[ 40,000-0.62
350,000-0.61 250,000-0.62 330,000-0.61 100,000-0.62
90,000-0.61 ]< >
8163 NOIZ GROUP < >[ 100,000-0.037 260,000-0.038 120,000-0.037
Y40,000-0.037 620,000-0.037 ]/-//[ 100,000-0.037
60,000-0.038 20,000-0.037 440,000-0.036 40,000-0.038 ]
< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.088 200,000-0.083 200,000-0.082
30,000-0.085 ]< >
8173 HEPHAESTUS HLDG < >[ D4,480-0.089 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 86,000-0.165 140,000-0.17 ]/-//[ 86,000-0.173
6,000-0.174 4,000-0.164 12,000-0.165 2,000-0.172 ]<
4,000-0.174 >
8179 PALINDA GROUP < >[ 1,212,000-0.01 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-0.79 ]/-//[ Y5,000-0.80 10,000-0.81
Y20,000-0.81 ]< >
8188 GME GROUP < >[ 148,000-1.26 104,000-1.23 20,000-1.24 44,000-1.22
20,000-1.21 84,000-1.23 40,000-1.22 80,000-1.23
128,000-1.22 ]/-//[ 20,000-1.21 152,000-1.22
56,000-1.21 Y16,000-1.21 24,000-1.20 ]< 16,000-1.19 >
8189 TEDA BIOMEDICAL < >[ 105,000-0.14 ]/-//[ 35,000-0.141 40,000-0.144
35,000-0.145 5,000-0.149 70,000-0.144 ]< 5,000-0.14 >
8191 HONG WEI ASIA < >[ Y240,000-0.135 30,000-0.135 30,000-0.13
Y102,000-0.13 6,000-0.13 30,000-0.129 66,000-0.13
102,000-0.129 48,000-0.128 ]/-//[ 12,000-0.128
606,000-0.13 12,000-0.128 18,000-0.131 72,000-0.132
18,000-0.133 ]< >
8193 ASIAPAC FIN INV < >[ 430,000-0.092 ]/-//[ 10,000-0.092 40,000-0.091
50,000-0.09 Y80,000-0.09 20,000-0.09 ]< >
8195 LEGENDARY EDU < >[ 14,000-1.25 Y6,000-1.25 10,000-1.22 6,000-1.23
22,000-1.22 ]/-//[ 4,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 448,000-0.68 80,000-0.69 368,000-0.70 ]/-//[
16,000-0.70 8,000-0.71 40,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 100,000-1.71 12,000-1.68 56,000-1.67 28,000-1.70 ]
/-//[ 8,000-1.62 12,000-1.61 12,000-1.60 4,000-1.59
176,000-1.60 8,000-1.62 8,000-1.63 8,000-1.64
8,000-1.65 8,000-1.66 12,000-1.67 24,000-1.68
4,000-1.65 4,000-1.68 8,000-1.67 4,000-1.68 4,000-1.67
4,000-1.66 4,000-1.68 8,000-1.62 8,000-1.67 4,000-1.63
4,000-1.65 4,000-1.64 8,000-1.65 ]< >
8201 PPS INT'L < >[ 20,000-0.145 ]/-//[ 40,000-0.148 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.105 ]< >
8217 JU FU TANG BIOT < >[ 70,000-0.08 40,000-0.081 180,000-0.08 70,000-0.083
100,000-0.084 150,000-0.082 130,000-0.083 130,000-0.084
50,000-0.087 90,000-0.089 80,000-0.087 40,000-0.089
40,000-0.094 80,000-0.095 330,000-0.09 50,000-0.087
20,000-0.086 110,000-0.085 20,000-0.089 260,000-0.087
50,000-0.085 ]/-//[ 10,000-0.087 30,000-0.09
10,000-0.091 90,000-0.092 240,000-0.093 70,000-0.091
350,000-0.092 100,000-0.093 130,000-0.092 D1,875-0.08
30,000-0.091 ]< >
8219 HANVEY GROUP < >[ 500,000-0.28 360,000-0.275 ]/-//[ ]< >
8220 BINGO GROUP < >[ 2,000-4.19 11,000-4.27 13,000-4.22 1,000-4.15
2,000-4.12 5,000-4.11 1,000-4.07 ]/-//[ 31,000-4.10
39,000-4.11 14,000-4.16 6,000-4.17 2,000-4.18
5,000-4.19 2,000-4.12 D500-4.07 1,000-4.11 2,000-4.17
3,000-4.18 1,000-4.19 6,000-4.22 10,000-4.23
20,000-4.24 2,000-4.25 3,000-4.26 7,000-4.27 ]<
3,000-4.28 >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.051 ]< >
8223 ZYY < >[ 68,000-0.211 20,000-0.213 ]/-//[ 8,000-0.213
4,000-0.229 ]< >
8227 HAITIAN ANTENNA < >[ 76,000-0.28 15,000-0.285 91,000-0.28 Y134,000-0.28
31,000-0.28 ]/-//[ 46,000-0.265 200,000-0.275 ]< >
8229 FUTURE DATA < >[ 20,000-0.87 5,000-0.92 40,000-0.87 ]/-//[
60,000-0.87 10,000-0.86 30,000-0.87 10,000-0.88
10,000-0.89 170,000-0.87 10,000-0.90 10,000-0.91
50,000-0.92 5,000-0.91 ]< >
8232 THAC GROUP < >[ 5,000-0.73 10,000-0.72 5,000-0.71 D500-0.69 ]/-//[
5,000-0.78 ]< >
8237 LINK HOLDINGS < >[ 18,000-1.17 ]/-//[ 30,000-1.17 6,000-1.26
12,000-1.27 12,000-1.28 6,000-1.29 6,000-1.28
12,000-1.29 30,000-1.30 6,000-1.31 18,000-1.30
24,000-1.31 24,000-1.32 6,000-1.33 ]< >
8238 WINTO GROUP < >[ 8,000-0.137 ]/-//[ 32,000-0.137 ]< >
8239 CAPITAL FIN < >[ Y500-18.96 2,000-18.95 2,000-18.96 500-18.99
500-18.54 500-18.98 1,000-18.99 500-19.00 ]/-//[
3,000-18.00 500-19.00 6,000-18.90 6,000-19.00
2,500-19.30 1,000-19.40 1,000-19.50 D52-19.33 500-18.78
1,000-19.49 10,000-19.50 4,500-19.90 10,000-19.80
1,500-20.00 55,000-20.02 ]< 500-20.02 >
8241 YING KEE TEA < >[ 35,000-0.176 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 220,000-0.115 20,000-0.105 ]/-//[ 40,000-0.103
20,000-0.101 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.67 ]/-//[ 10,000-0.65 15,000-0.64
5,000-0.63 10,000-0.65 20,000-0.66 5,000-0.67 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-2.82 8,000-2.81 4,000-2.79 Y2,000-2.79
2,000-2.84 ]/-//[ 8,000-2.83 4,000-2.81 2,000-2.87
4,000-2.92 2,000-2.93 6,000-2.95 2,000-2.90 4,000-2.97
2,000-2.98 4,000-2.99 ]< >
8262 SUPER STRONG < >[ ]/-//[ 60,000-0.043 ]< >
8267 LINEKONG < 50,000-0.198 >[ 50,000-0.198 43,500-0.196
10,000-0.198 500-0.19 ]/-//[ Y49,500-0.19 5,000-0.19
Y19,000-0.19 20,000-0.19 Y28,000-0.189 Y7,000-0.187 ]< >
8269 GO UP EDU TECH < >[ 120,000-0.265 Y180,000-0.265 30,000-0.27 ]/-//[
30,000-0.265 Y90,000-0.265 30,000-0.27 30,000-0.265
30,000-0.27 ]< >
8270 CHINA CBM < >[ D6,875-0.41 50,000-0.325 10,000-0.345 ]/-//[
10,000-0.415 10,000-0.37 10,000-0.405 ]< >
8271 GDC < >[ 238,000-0.061 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 120,000-0.072 320,000-0.071 20,000-0.072
80,000-0.071 80,000-0.072 160,000-0.078 ]/-//[
280,000-0.077 Y20,000-0.076 ]< >
8279 AGTECH HOLDINGS < 8,000-0.72 >[ 20,000-0.72 36,000-0.73 8,000-0.72
4,000-0.73 500,000-0.72 544,000-0.71 348,000-0.70
Y20,000-0.70 308,000-0.70 732,000-0.71 252,000-0.70
108,000-0.71 ]/-//[ 44,000-0.71 1,924,000-0.70
4,000-0.71 116,000-0.70 60,000-0.71 300,000-0.70
4,000-0.71 ]< >
8280 CDV HOLDINGS < >[ 8,000-0.10 ]/-//[ 20,000-0.09 20,000-0.095
50,000-0.097 274,000-0.098 2,000-0.10 2,000-0.096 ]<
2,000-0.10 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.36 ]< >
8285 SLING GROUP < >[ 50,000-0.04 ]/-//[ 5,000-0.04 5,000-0.038
5,000-0.04 ]< >
8291 HK ENT INTL < >[ 10,000-0.295 ]/-//[ 10,000-0.295 10,000-0.24
10,000-0.246 Y10,000-0.245 10,000-0.285 ]< >
8292 VSING < >[ 30,000-0.175 10,000-0.20 50,000-0.179 60,000-0.178
]/-//[ 70,000-0.181 10,000-0.192 10,000-0.182
20,000-0.181 300,000-0.18 30,000-0.184 10,000-0.189
60,000-0.191 10,000-0.192 10,000-0.198 40,000-0.20
10,000-0.205 10,000-0.20 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y100,000-0.026 20,000-0.025 Y100,000-0.026 ]
< >
8299 GT GOLD < 216,000-0.275 >[ 840,000-0.275 24,000-0.28
48,000-0.275 120,000-0.27 24,000-0.28 72,000-0.275
24,000-0.28 408,000-0.275 24,000-0.27 24,000-0.275
24,000-0.27 96,000-0.275 624,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 864,000-0.27 24,000-0.275
120,000-0.27 72,000-0.275 24,000-0.27 24,000-0.275
24,000-0.27 96,000-0.275 24,000-0.27 24,000-0.275
648,000-0.27 24,000-0.265 96,000-0.27 24,000-0.275
24,000-0.27 48,000-0.275 ]/-//[ 24,000-0.27
24,000-0.275 360,000-0.27 24,000-0.275 72,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 48,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 72,000-0.27
768,000-0.265 96,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 72,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 120,000-0.265 24,000-0.27
24,000-0.265 792,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.265 24,000-0.275 24,000-0.265
24,000-0.275 24,000-0.27 24,000-0.275 480,000-0.27
24,000-0.275 264,000-0.27 24,000-0.275 ]< 48,000-0.265
U24,000-0.265 648,000-0.265 >
8300 JIN MI FANG GP < >[ ]/-//[ 60,000-0.025 20,000-0.024 140,000-0.025 ]< >
8305 ST HLDGS < >[ 50,000-0.131 400,000-0.13 320,000-0.129
90,000-0.128 600,000-0.129 320,000-0.13 80,000-0.131
50,000-0.132 100,000-0.134 ]/-//[ 160,000-0.134
30,000-0.131 30,000-0.13 80,000-0.129 340,000-0.128
50,000-0.13 190,000-0.131 460,000-0.13 60,000-0.128
150,000-0.129 10,000-0.128 10,000-0.127 50,000-0.128
210,000-0.127 90,000-0.128 Y10,000-0.128 10,000-0.128
130,000-0.127 170,000-0.126 180,000-0.125 200,000-0.127
20,000-0.125 30,000-0.126 10,000-0.125 50,000-0.126
950,000-0.125 10,000-0.124 40,000-0.121 10,000-0.122
30,000-0.121 ]< >
8309 MANSHING GLOBAL < >[ 210,000-0.08 10,000-0.079 ]/-//[ 10,000-0.079
20,000-0.078 ]< >
8310 YANCHENG PORT < >[ 10,000-0.30 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 60,000-0.046 20,000-0.047 50,000-0.046 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.229 14,000-0.23 6,000-0.237 10,000-0.24
2,000-0.25 12,000-0.249 2,000-0.24 ]/-//[ 48,000-0.24
44,000-0.23 ]< 2,000-0.23 >
8319 EXPERT SYS < >[ 200,000-0.104 10,000-0.103 ]/-//[ ]< >
8320 AEC GROUP < >[ 200,000-0.095 ]/-//[ 20,000-0.095 200,000-0.096
20,000-0.097 Y20,000-0.089 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.74 ]/-//[ 20,000-1.79 50,000-1.80 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.35 D3,562-0.35 4,000-0.365 8,000-0.36 ]
/-//[ ]< >
8333 ASTRUM FIN < >[ 5,000-0.70 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 310,000-0.102 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.152 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 36,000-0.27 ]< >
8365 HATCHER GROUP < >[ 10,000-1.05 10,000-1.10 280,000-1.00 10,000-1.01
10,000-1.02 10,000-1.00 120,000-0.99 10,000-1.00 ]/-//[
10,000-1.01 Y10,000-1.01 300,000-1.00 200,000-1.01
20,000-0.99 20,000-1.00 10,000-1.01 210,000-1.00
40,000-0.98 200,000-0.99 10,000-1.01 ]< 10,000-1.02 >
8370 ZHI SHENG GP < >[ 6,400-5.78 800-5.88 8,000-6.10 4,000-6.20
6,400-6.13 6,400-6.10 1,600-5.88 1,600-5.85 800-6.10
8,000-6.06 8,000-6.01 ]/-//[ 5,600-5.88 2,400-5.95
D600-5.84 4,000-5.95 800-5.88 800-6.00 1,600-5.96
12,800-6.00 2,400-6.01 800-6.10 ]< >
8371 TASTEGOURMET GP < 40,000-1.90 >[ 56,000-1.90 ]/-//[ 44,000-1.90 ]< >
8373 INDIGO STAR < >[ ]/-//[ D1,500-0.66 D1,000-0.70 D3,000-0.71
5,000-0.72 D500-0.65 ]< >
8375 DATA UNION CAP < >[ Y20,000-1.12 10,000-1.13 ]/-//[ 10,000-1.12
10,000-1.14 10,000-1.20 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.15 10,000-0.115 Y30,000-0.111
30,000-0.111 40,000-0.115 10,000-0.117 ]/-//[
Y20,000-0.138 20,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.069 60,000-0.067 60,000-0.066 ]/-//[
80,000-0.065 10,000-0.064 50,000-0.065 ]< >
8391 CORNERSTONE TEC < 464,000-0.33 >[ 172,000-0.33 40,000-0.335
632,000-0.33 40,000-0.325 104,000-0.33 4,000-0.335
320,000-0.33 16,000-0.335 ]/-//[ 48,000-0.335
300,000-0.33 4,000-0.335 312,000-0.33 16,000-0.335
196,000-0.325 4,000-0.33 4,000-0.325 4,000-0.33 ]<
28,000-0.33 >
8395 ZXZN QI-HOUSE < U40,000-1.25 >[ 260,000-1.26 60,000-1.25 ]/-//[
100,000-1.25 60,000-1.24 40,000-1.25 100,000-1.24
60,000-1.25 20,000-1.24 60,000-1.25 20,000-1.24
20,000-1.25 40,000-1.24 100,000-1.25 20,000-1.24
20,000-1.25 ]< >
8401 HUA XIA WATER < >[ 804,000-0.044 48,000-0.042 42,000-0.04 ]/-//[
62,000-0.04 2,000-0.046 146,000-0.041 46,000-0.04
88,000-0.044 ]< >
8402 PLATEAU TL < >[ 100,000-0.078 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.074 130,000-0.073 ]/-//[ 140,000-0.075 ]
< >
8411 K W NELSON GP < >[ ]/-//[ Y10,000-0.102 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.126 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.76 6,000-0.78 10,000-0.76 10,000-0.77 ]/-//
[ 12,000-0.76 Y10,000-0.75 6,000-0.74 14,000-0.75 ]< >
8419 AV PROMOTIONS < >[ 245,000-0.072 5,000-0.069 ]/-//[ ]< >
8420 NEXION TECH < >[ 100,000-0.029 ]/-//[ 5,000-0.029 ]< >
8422 WT GROUP < >[ ]/-//[ 60,000-0.125 ]< 80,000-0.125 >
8427 WS-SK TARGET < >[ 400-6.99 3,600-7.00 400-7.50 1,600-7.80 400-7.88
6,800-7.80 1,200-7.73 Y800-7.07 800-7.06 1,200-7.05
800-7.06 400-7.30 Y400-7.30 7,200-7.30 400-7.06
800-7.11 400-7.05 3,200-7.00 1,200-6.80 1,200-6.67
5,200-6.66 400-6.54 1,600-6.51 800-6.41 6,000-6.40
400-6.45 1,200-6.46 1,200-6.45 800-6.46 400-6.41
Y2,000-6.20 800-6.22 1,600-6.20 ]/-//[ 4,800-6.20
Y1,600-6.00 1,200-6.00 400-6.04 800-6.01 800-6.00
2,400-5.86 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.088 ]< >
8431 HAO BAI INTL < >[ 10,000-1.32 10,000-1.25 10,000-1.23 30,000-1.25
10,000-1.23 60,000-1.22 10,000-1.21 10,000-1.25
20,000-1.26 20,000-1.22 60,000-1.24 20,000-1.23
40,000-1.24 10,000-1.25 10,000-1.27 20,000-1.25
10,000-1.23 30,000-1.24 60,000-1.23 10,000-1.22
30,000-1.23 10,000-1.22 40,000-1.23 10,000-1.24
10,000-1.23 20,000-1.25 20,000-1.24 10,000-1.26
30,000-1.23 20,000-1.25 30,000-1.22 20,000-1.23
30,000-1.24 10,000-1.23 20,000-1.25 10,000-1.24
10,000-1.23 10,000-1.25 ]/-//[ 10,000-1.22 30,000-1.21
10,000-1.23 10,000-1.21 20,000-1.22 10,000-1.21
10,000-1.20 40,000-1.21 70,000-1.22 30,000-1.20
30,000-1.21 10,000-1.22 40,000-1.21 40,000-1.22
20,000-1.21 10,000-1.22 10,000-1.20 20,000-1.21
80,000-1.20 20,000-1.19 40,000-1.20 Y10,000-1.19
10,000-1.19 20,000-1.20 50,000-1.18 50,000-1.19
10,000-1.21 10,000-1.22 10,000-1.21 10,000-1.22
10,000-1.23 20,000-1.22 10,000-1.23 ]< 10,000-1.22 >
8432 BAR PACIFIC < >[ 10,000-0.036 120,000-0.035 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 10,000-0.30 ]/-//[ 35,000-0.285 5,000-0.31 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-1.38 2,000-1.37 Y2,000-1.37
2,000-1.37 12,000-1.36 26,000-1.35 10,000-1.36
176,000-1.35 Y2,000-1.35 Y4,000-1.34 ]< >
8446 BRIGHTSTAR TECH < >[ 44,000-0.081 414,000-0.08 ]/-//[ 2,000-0.08
128,000-0.082 260,000-0.078 ]< >
8447 MS CONCEPT < >[ 10,000-0.065 ]/-//[ 10,000-0.06 Y10,000-0.062
160,000-0.061 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.66 ]/-//[ 30,000-0.66 40,000-0.65
220,000-0.64 10,000-0.63 Y50,000-0.62 50,000-0.63 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 60,000-0.073 ]< >
8455 LAI GROUP < >[ 10,000-0.056 10,000-0.055 20,000-0.054 ]/-//[
120,000-0.053 180,000-0.051 210,000-0.05 350,000-0.048
50,000-0.047 10,000-0.046 20,000-0.045 30,000-0.044
60,000-0.043 ]< 30,000-0.043 >
8460 BASETROPHY GP < >[ 20,000-0.74 30,000-0.73 100,000-0.74 160,000-0.73
10,000-0.74 ]/-//[ 65,000-0.74 Y20,000-0.74 20,000-0.74
Y10,000-0.74 30,000-0.76 Y10,000-0.77 25,000-0.77
Y5,000-0.77 30,000-0.78 Y15,000-0.78 150,000-0.78
Y20,000-0.79 20,000-0.79 20,000-0.77 Y5,000-0.76
Y10,000-0.77 Y20,000-0.78 65,000-0.78 Y10,000-0.78
20,000-0.78 65,000-0.79 Y10,000-0.79 35,000-0.79
20,000-0.78 Y30,000-0.78 15,000-0.78 80,000-0.79
5,000-0.77 ]< >
8471 REACH NEW H-NEW < >[ D5,500-0.305 ]/-//[ 20,000-0.33 10,000-0.34
20,000-0.365 D5,000-0.32 10,000-0.34 ]< >
8473 MI MING MART < >[ 150,000-0.099 20,000-0.098 ]/-//[ 50,000-0.098 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.146 48,000-0.145 60,000-0.144
8,000-0.143 84,000-0.141 140,000-0.14 200,000-0.138
60,000-0.137 120,000-0.136 880,000-0.135 40,000-0.139 ]
< 4,000-0.139 >
8482 WAN LEADER < >[ Y10,000-0.119 60,000-0.119 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 30,000-0.061 Y10,000-0.061 30,000-0.069
Y12,000-0.07 18,000-0.07 20,000-0.074 ]/-//[
200,000-0.073 238,000-0.074 62,000-0.075 Y40,000-0.075 ]
< >
8489 GP LOGISTICS < 40,000-0.18 >[ ]/-//[ 40,000-0.179 140,000-0.18 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.118 5,000-0.112 ]/-//[ 5,000-0.112 ]< >
8491 COOL LINK < >[ 930,000-0.31 1,000,000-0.305 5,010,000-0.31
Y10,000-0.305 10,000-0.30 1,045,000-0.305 15,000-0.30
75,000-0.295 145,000-0.29 35,000-0.285 60,000-0.28
40,000-0.285 5,000-0.28 Y20,000-0.28 105,000-0.28
55,000-0.285 100,000-0.28 Y95,000-0.28 35,000-0.29 ]/-//
[ 20,000-0.285 Y375,000-0.285 60,000-0.285
Y10,000-0.285 35,000-0.28 5,000-0.285 20,000-0.28
Y15,000-0.275 Y10,000-0.28 Y30,000-0.275 60,000-0.275
Y10,000-0.27 20,000-0.275 ]< U10,000-0.27 >
8501 SANBASE CORP < >[ ]/-//[ Y4,000-0.77 2,000-0.70 4,000-0.69 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.33 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.60 48,000-0.59 80,000-0.60 ]/-//[
Y4,000-0.60 12,000-0.60 48,000-0.61 16,000-0.60
24,000-0.61 16,000-0.60 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y156,000-0.62 4,000-0.57 4,000-0.60 ]< >
8512 HYFUSIN GROUP < >[ 90,000-0.385 210,000-0.375 200,000-0.38
40,000-0.375 120,000-0.37 20,000-0.365 60,000-0.36 ]/-//
[ 10,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.315 10,000-0.31 5,000-0.305 D2,000-0.275 ]
/-//[ 25,000-0.31 5,000-0.32 ]< >
8516 ZY INTL < >[ 20,000-1.69 130,000-1.68 20,000-1.67 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 160,000-0.202 ]/-//[ 80,000-0.192 20,000-0.183
100,000-0.182 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.73 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.26 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.248 5,000-0.25 5,000-0.249 200,000-0.23
5,000-0.238 10,000-0.235 5,000-0.245 ]/-//[
10,000-0.245 10,000-0.241 5,000-0.244 ]< >
8529 UBOT HOLDING < >[ 75,000-0.211 Y110,000-0.21 45,000-0.208
Y50,000-0.207 ]/-//[ 50,000-0.248 25,000-0.22
20,000-0.213 55,000-0.212 30,000-0.215 55,000-0.216
5,000-0.215 10,000-0.216 5,000-0.219 90,000-0.212
5,000-0.217 30,000-0.21 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.062 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 20,000-0.214 ]/-//[ 10,000-0.208 5,000-0.209 ]< >
8537 CHONG FAI JEWEL < >[ 120,000-0.185 ]/-//[ ]< >
8540 VICTORY SEC < >[ 30,000-4.60 1,000-4.58 4,000-4.57 5,000-4.59
10,000-4.58 10,000-4.55 2,000-4.56 11,000-4.57
12,000-4.58 8,000-4.55 26,000-4.58 ]/-//[ 42,000-4.59
3,000-4.56 72,000-4.57 2,000-4.53 11,000-4.51
41,000-4.50 2,000-4.56 30,000-4.57 2,000-4.50 ]< >
8547 PACIFIC LEGEND < U190,000-0.111 >[ 400,000-0.11 110,000-0.109
400,000-0.11 2,100,000-0.109 190,000-0.107
220,000-0.106 90,000-0.105 40,000-0.107 20,000-0.108
Y10,000-0.108 10,000-0.106 Y150,000-0.106 180,000-0.104
500,000-0.105 400,000-0.106 730,000-0.107 Y70,000-0.107
100,000-0.107 Y110,000-0.107 20,000-0.106 110,000-0.107
1,170,000-0.108 90,000-0.109 30,000-0.11 70,000-0.111
3,220,000-0.112 190,000-0.113 200,000-0.112
2,800,000-0.113 120,000-0.112 880,000-0.113
70,000-0.109 160,000-0.112 Y15,950,000-0.113
50,000-0.11 20,000-0.112 Y10,000-0.112 20,000-0.112
200,000-0.113 250,000-0.109 240,000-0.108 120,000-0.107
60,000-0.106 4,130,000-0.105 700,000-0.106
320,000-0.105 40,000-0.106 90,000-0.104 ]/-//[
260,000-0.104 560,000-0.103 20,000-0.104
5,500,000-0.103 950,000-0.102 780,000-0.101
Y60,000-0.101 20,000-0.104 Y170,000-0.104 70,000-0.104
30,000-0.105 10,000-0.106 D5,000-0.095 550,000-0.102
370,000-0.101 12,670,000-0.10 Y20,000-0.099
300,000-0.10 20,000-0.099 4,630,000-0.10 180,000-0.102
320,000-0.103 40,000-0.102 430,000-0.101 230,000-0.102
270,000-0.103 90,000-0.104 260,000-0.105 60,000-0.106
60,000-0.107 40,000-0.108 Y100,000-0.11 110,000-0.109
60,000-0.11 50,000-0.112 70,000-0.109 30,000-0.11
10,000-0.111 60,000-0.112 40,000-0.11 Y70,000-0.109
50,000-0.108 80,000-0.105 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.216 110,000-0.216 Y20,000-0.215
15,000-0.216 Y10,000-0.218 Y30,000-0.216 Y30,000-0.215
Y20,000-0.214 Y10,000-0.213 5,000-0.211 Y135,000-0.21
5,000-0.21 ]/-//[ Y110,000-0.21 40,000-0.21
Y50,000-0.205 30,000-0.204 15,000-0.207 85,000-0.21
15,000-0.215 ]< >
8571 CH NETCOM-OLD < >[ 100-0.95 ]/-//[ ]< >
8601 BOLTEK < >[ 10,000-0.26 ]/-//[ ]< >
8610 BBSB INTL < >[ 20,000-0.58 4,000-0.57 ]/-//[ 4,000-0.56
32,000-0.53 4,000-0.55 32,000-0.56 24,000-0.57 ]< >
8611 JUFEEL < >[ 5,000-0.71 1,980,000-0.72 100,000-0.71 35,000-0.72
10,000-0.71 10,000-0.70 90,000-0.69 15,000-0.68 ]/-//[
65,000-0.67 25,000-0.66 10,000-0.67 Y5,000-0.67
65,000-0.68 Y15,000-0.68 5,000-0.68 20,000-0.67
255,000-0.68 45,000-0.67 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y10,000-0.066 10,000-0.061 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.093 Y60,000-0.094 Y40,000-0.091
10,000-0.091 Y210,000-0.091 Y40,000-0.089 10,000-0.09
290,000-0.089 120,000-0.086 Y120,000-0.085 20,000-0.085
110,000-0.083 Y10,000-0.083 50,000-0.082 50,000-0.081
130,000-0.08 20,000-0.079 30,000-0.076 Y80,000-0.077
250,000-0.076 Y20,000-0.075 260,000-0.075
1,000,000-0.076 240,000-0.075 120,000-0.074
180,000-0.075 Y30,000-0.075 80,000-0.075 ]/-//[
80,000-0.074 Y110,000-0.074 250,000-0.074
Y250,000-0.074 200,000-0.073 80,000-0.072 40,000-0.073
360,000-0.072 Y100,000-0.071 50,000-0.071 360,000-0.07
430,000-0.069 Y110,000-0.069 570,000-0.07 20,000-0.071
Y350,000-0.071 90,000-0.073 270,000-0.074
Y100,000-0.075 20,000-0.077 100,000-0.075
Y100,000-0.075 50,000-0.075 110,000-0.076 110,000-0.075
490,000-0.076 60,000-0.077 40,000-0.074 Y80,000-0.074
290,000-0.073 Y40,000-0.073 60,000-0.072 Y50,000-0.073
30,000-0.073 80,000-0.075 200,000-0.076 10,000-0.075
50,000-0.074 20,000-0.073 90,000-0.072 980,000-0.071
470,000-0.07 130,000-0.069 ]< >
8620 AE LOGISTICS < >[ 5,000-0.146 5,000-0.145 ]/-//[ Y35,000-0.143
Y5,000-0.142 Y30,000-0.141 100,000-0.141 60,000-0.14
Y20,000-0.14 15,000-0.138 30,000-0.137 40,000-0.136
Y30,000-0.136 5,000-0.136 150,000-0.135 Y40,000-0.135
120,000-0.133 65,000-0.131 220,000-0.13 200,000-0.137
Y75,000-0.133 Y15,000-0.132 Y10,000-0.13 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.245 20,000-0.247 4,000-0.248 8,000-0.244
8,000-0.245 4,000-0.247 4,000-0.243 4,000-0.245 ]/-//[
4,000-0.242 72,000-0.243 104,000-0.244 20,000-0.245
72,000-0.246 68,000-0.247 96,000-0.248 264,000-0.249
304,000-0.25 564,000-0.255 24,000-0.26 112,000-0.255
24,000-0.27 96,000-0.275 68,000-0.285 12,000-0.30
8,000-0.275 40,000-0.26 152,000-0.255 16,000-0.26
300,000-0.255 1,428,000-0.25 24,000-0.241 24,000-0.25
28,000-0.249 8,000-0.246 52,000-0.244 20,000-0.242
Y56,000-0.241 52,000-0.24 124,000-0.245 8,000-0.242
12,000-0.244 12,000-0.243 8,000-0.238 68,000-0.237
180,000-0.236 8,000-0.242 ]< 300,000-0.231 >
8637 METASURFACE < >[ Y1,000-3.59 Y1,000-3.58 8,000-3.55 1,000-3.57
1,000-3.56 1,000-3.57 17,000-3.60 1,000-3.65
Y2,000-3.65 1,000-3.61 2,000-3.60 1,000-3.61 1,000-3.56
3,000-3.60 1,000-3.57 8,000-3.63 Y1,000-3.60 5,000-3.60
]/-//[ 3,000-3.61 6,000-3.60 1,000-3.59 4,000-3.56
19,000-3.55 20,000-3.54 18,000-3.53 100,000-3.51
7,000-3.56 8,000-3.52 2,000-3.53 4,000-3.52 24,000-3.53
5,000-3.52 2,000-3.53 ]< >
8645 BYTE META < >[ 96,000-0.26 ]/-//[ 12,000-0.26 6,000-0.265 ]< >
8646 CHINA HONGGUANG < 3,000-0.25 >[ 30,000-0.249 Y30,000-0.248 9,000-0.247
6,000-0.246 192,000-0.245 702,000-0.244 81,000-0.243
6,000-0.246 480,000-0.243 Y690,000-0.242 102,000-0.242
138,000-0.241 36,000-0.24 Y36,000-0.24 90,000-0.24
102,000-0.237 30,000-0.235 9,000-0.232 6,000-0.231
513,000-0.23 24,000-0.235 12,000-0.236 45,000-0.238
3,000-0.239 24,000-0.242 30,000-0.24 24,000-0.241
15,000-0.242 18,000-0.243 318,000-0.24 162,000-0.244
921,000-0.245 69,000-0.241 1,083,000-0.24 747,000-0.239
24,000-0.243 39,000-0.244 624,000-0.245 6,000-0.243
30,000-0.242 39,000-0.241 Y30,000-0.24 108,000-0.239
120,000-0.238 18,000-0.237 18,000-0.24 21,000-0.242
45,000-0.244 6,000-0.236 12,000-0.235 9,000-0.234
3,000-0.233 39,000-0.232 18,000-0.231 Y165,000-0.231
2,208,000-0.231 6,000-0.232 69,000-0.231 45,000-0.237
27,000-0.238 48,000-0.236 18,000-0.233 234,000-0.235
3,000-0.233 246,000-0.232 663,000-0.235 210,000-0.234
750,000-0.235 1,170,000-0.234 Y573,000-0.234
12,000-0.235 444,000-0.234 3,000-0.233 Y1,626,000-0.233
459,000-0.233 ]/-//[ 573,000-0.233 45,000-0.232
264,000-0.231 Y90,000-0.23 288,000-0.23 6,000-0.229
171,000-0.228 39,000-0.227 45,000-0.226 30,000-0.225
549,000-0.224 6,000-0.226 63,000-0.225 Y396,000-0.224
588,000-0.224 30,000-0.223 69,000-0.222 198,000-0.221
741,000-0.22 24,000-0.225 30,000-0.22 192,000-0.222
300,000-0.223 6,000-0.222 483,000-0.223 132,000-0.224
30,000-0.226 48,000-0.227 39,000-0.228 18,000-0.229
42,000-0.23 63,000-0.231 Y300,000-0.232 570,000-0.232
156,000-0.23 114,000-0.231 570,000-0.232 177,000-0.233
48,000-0.235 12,000-0.238 90,000-0.239 1,347,000-0.24
15,000-0.243 72,000-0.244 33,000-0.245 30,000-0.246
51,000-0.245 18,000-0.246 150,000-0.247 348,000-0.248
9,000-0.249 75,000-0.25 Y453,000-0.25 189,000-0.255
Y300,000-0.255 99,000-0.26 24,000-0.265 117,000-0.25
75,000-0.248 39,000-0.247 432,000-0.248 30,000-0.25
207,000-0.255 729,000-0.25 24,000-0.245 12,000-0.244
15,000-0.242 63,000-0.241 708,000-0.24 Y498,000-0.24
51,000-0.245 24,000-0.249 90,000-0.25 1,092,000-0.255
51,000-0.26 Y33,000-0.26 459,000-0.26 Y531,000-0.26
12,000-0.26 Y207,000-0.26 642,000-0.26 84,000-0.255
318,000-0.26 Y1,011,000-0.26 3,135,000-0.26
36,000-0.255 Y33,000-0.255 498,000-0.255 225,000-0.25
99,000-0.255 255,000-0.25 108,000-0.255 198,000-0.25
3,000-0.255 54,000-0.248 36,000-0.247 90,000-0.246
93,000-0.245 42,000-0.244 18,000-0.241 Y39,000-0.24
318,000-0.24 108,000-0.237 18,000-0.236 3,000-0.235
6,000-0.234 Y90,000-0.233 45,000-0.232 357,000-0.231
Y72,000-0.231 183,000-0.23 147,000-0.228 12,000-0.226
30,000-0.225 657,000-0.223 72,000-0.222 6,000-0.226
3,000-0.227 12,000-0.233 12,000-0.232 42,000-0.234
3,000-0.238 3,000-0.239 21,000-0.24 12,000-0.242
12,000-0.243 111,000-0.244 99,000-0.245 129,000-0.247
765,000-0.243 33,000-0.24 69,000-0.243 24,000-0.245
30,000-0.247 423,000-0.249 180,000-0.25 264,000-0.255 ]
< 3,000-0.25 >
8659 YIK WO INTL < >[ 5,000-0.105 5,000-0.108 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 708,000-0.89 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.02 ]< >
8547 PACIFIC LEGEND < >[ Y15,950,000-0.113 ]/-//[ 5,000,000-0.103
7,200,000-0.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/07/2026:
Market Total : HK$ 68,715,674
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 746,000 388,000 11,548,000 5,925,490
8279 AGTECH HOLDINGS 340,000 240,720 5,340,000 3,764,880
8299 GT GOLD 240,000 66,000 9,456,000 2,556,960
Total Shares (SH): 1,326,000 26,344,000
Total Value ($) :
HKD Stocks - HKD 694,720 HKD 12,247,330
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,326,000
Short Selling Turnover Total Value ($) : HKD 694,720
Total market turnover : HKD 72,694,118
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,694,118
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,326,000
Short Selling Turnover Total Value ($) : HKD 694,720
Total market turnover : HKD 72,694,118
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,068,000 592,240
8279 AGTECH HOLDINGS 604,000 443,040
8299 GT GOLD 48,000 13,440
Total Shares (SH): 1,720,000
Total Value ($) :
HKD Stocks - HKD 1,048,720
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,720,000
Short Selling Turnover Total Value ($) : HKD 1,048,720
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-