132/260720
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 JUL 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 19.43 19.59 -0.16 -0.817
Advanced : 62
Declined : 80
Unchanged : 167
Today's Turnover:
(HK$): 52,753,323
(Shares): 124,095,795
(Deals): 3,539
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8162 LOCO HK HKD 5,137,300 8,380,000 0.63 0.59
8395 ZXZN QI-HOUSE HKD 4,387,600 3,560,000 1.25 1.20
8220 BINGO GROUP HKD 3,597,352 792,250 4.82 4.30
8299 GT GOLD HKD 3,132,000 11,760,000 0.27 0.26
8646 CHINA HONGGUANG HKD 2,889,786 11,412,000 0.28 0.236
8137 HONBRIDGE HKD 2,611,720 5,004,000 0.54 0.50
8279 AGTECH HOLDINGS HKD 2,588,200 3,700,000 0.72 0.68
8431 HAO BAI INTL HKD 2,276,500 2,030,000 1.26 1.00
8239 CAPITAL FIN HKD 2,045,463 103,718 20.02 19.01
8365 HATCHER GROUP HKD 1,719,500 1,630,000 1.10 1.01
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 11,760,000 3,132,000 0.27 0.26
8646 CHINA HONGGUANG HKD 11,412,000 2,889,786 0.28 0.236
8162 LOCO HK HKD 8,380,000 5,137,300 0.63 0.59
8562 JUFEEL RTS HKD 7,935,000 130,890 0.07 0.012
8305 ST HLDGS HKD 5,220,000 584,910 0.122 0.105
8137 HONBRIDGE HKD 5,004,000 2,611,720 0.54 0.50
8279 AGTECH HOLDINGS HKD 3,700,000 2,588,200 0.72 0.68
8395 ZXZN QI-HOUSE HKD 3,560,000 4,387,600 1.25 1.20
8217 JU FU TANG BIOT HKD 3,126,875 340,394 0.126 0.095
8391 CORNERSTONE TEC HKD 2,880,000 940,260 0.335 0.32
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.087 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.068 0.077 - -
0.069 0.069 - -
8006 SINO SPLENDID HKD 0.102 - 0.097 53,437
0.096 0.096 0.096 5,113
8007 GLOBALSTRAT HKD 0.475 0.48 0.475 130,001
0.475 0.475 0.475 61,750
8013 ECI TECH HKD 0.056 0.059 0.059 120,000
0.059 0.054 0.053 6,700
* 8017 TRADEGO HKD 0.88 0.91 0.92 1,656,000
0.91 0.90 0.85 1,472,680
8018 FINSOFT FIN HKD 0.047 0.05 0.049 350,000
0.048 0.046 0.048 17,140
8019 HAO WEN HLDGS HKD 0.069 0.074 - -
0.069 0.067 - -
8020 UNITAS HOLD HKD 0.02 0.02 0.02 400,000
0.02 0.017 0.02 8,000
8021 WLS HOLDINGS HKD 0.163 0.165 0.165 50,000
0.165 - 0.165 8,250
8023 KWONG MAN KEE HKD 0.305 0.32 0.35 156,000
0.305 0.305 0.30 47,250
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.145 0.12 0.127 275,000
0.12 0.118 0.12 33,330
8028 TIMELESS HKD 0.15 0.166 0.15 160,000
0.15 0.15 0.15 24,000
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.45 - -
8030 FENGYINHE HKD 1.39 1.38 1.45 90,000
1.34 1.34 1.34 127,010
8031 ETS GROUP HKD 0.41 0.375 0.385 146,000
0.37 0.36 0.37 54,640
8033 VODATEL NETWORK HKD 0.128 0.13 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.048 0.056 0.048 10,000
0.048 0.045 0.048 480
8036 EBROKER GROUP HKD 0.038 0.037 0.037 290,000
0.036 0.036 0.036 10,720
8037 CH BIOTECH SER HKD 0.65 0.65 0.68 175,000
0.65 0.61 0.65 114,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.52 0.495 0.50 100,000
0.495 0.47 0.495 49,750
8041 INTELLIMARK AI HKD 0.55 0.53 0.55 160,000
0.51 0.495 0.49 83,575
8042 KOS TALENT GP HKD 0.081 0.082 0.081 460,000
0.078 0.076 0.078 36,210
8043 ATLINKS HKD 0.21 - - -
0.21 0.205 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.34 2.38 2.38 132,000
2.38 2.32 2.34 313,640
8050 CITY COOLXUAN HKD 1.26 1.40 1.40 126,000
1.38 1.28 1.28 165,980
8051 CIRCUTECH HKD 2.57 2.67 - -
2.57 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.176 0.198 - -
0.176 - - -
8057 MADISON HLDG HKD 0.63 0.67 0.63 60,000
0.60 0.56 0.60 36,280
8059 GLORY FLAME HKD 0.018 0.018 - -
0.018 0.015 - -
8060 GLOBAL LINK HKD 0.097 0.101 - -
0.097 0.096 - -
8062 EFT SOLUTIONS HKD 0.26 0.27 0.255 200,000
0.255 0.245 0.245 50,530
8065 KML TECH HKD 0.136 0.142 0.141 45,000
0.141 0.132 0.141 6,345
8066 PHOENITRON HOLD HKD 0.23 0.226 0.225 110,000
0.225 0.21 0.205 22,960
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.39 0.405 - -
0.39 0.355 - -
8070 KEEN OCEAN HKD 1.00 1.07 - -
1.00 0.93 - -
8071 CH NETCOM-NEW HKD 0.48 0.425 0.42 155,400
0.41 0.38 0.385 62,898
8072 LANGU CO HKD 0.34 0.375 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.26 0.28 0.28 16,000
0.265 0.265 0.265 4,300
8076 SING LEE HKD 0.022 0.023 0.022 2,010,000
0.02 0.02 0.02 41,690
8079 LIT LIFE HKD 0.58 0.58 0.61 175,757
0.58 0.55 0.52 100,974
8080 NAS HOLDINGS HKD 0.465 0.465 - -
0.465 0.44 - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 30,000
0.013 0.012 0.013 390
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 280,000
0.021 0.02 0.021 5,880
8087 CHINA 33 GROUP HKD 2.45 2.42 2.41 100,000
2.37 2.37 2.36 237,740
8090 BAOGAI HKD 5.70 5.50 5.55 10,000
5.30 5.29 5.28 54,535
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8092 ITE HOLDINGS HKD 0.044 0.043 - -
0.043 0.038 - -
8093 WEB3 META HKD 2.04 2.10 2.18 38,000
1.93 1.93 1.90 77,900
8095 BEIDA JADE BIRD HKD 0.70 0.73 0.71 487,000
0.71 0.70 0.67 336,740
8096 TASTY CONCEPTS HKD 0.136 0.137 - -
0.136 0.122 - -
8098 CL GROUP HKD 0.043 0.047 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.35 0.425 - 4,068
0.35 - - 1,301
8103 HMVOD HKD 0.118 0.125 - -
0.118 0.112 - -
8106 XINHUA LANDE HKD 0.28 0.28 0.28 95,000
0.28 0.25 0.28 26,600
8107 FICUS TECH HKD 0.105 0.126 0.115 5,000
0.115 0.105 0.115 575
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.435 0.45 0.445 60,000
0.445 0.445 0.44 26,550
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.051 0.037 20,000
0.039 0.036 0.037 740
8118 ZHONGZI INTL H HKD 0.104 0.119 - -
0.104 0.104 - -
8120 CH DEMETER FIN HKD 2.22 2.39 2.30 5,000
2.30 2.02 2.30 11,500
8121 GUOEN HOLDINGS HKD 0.64 0.58 0.64 830,000
0.58 0.54 0.64 531,200
8123 SINOFORTUNE FIN HKD 0.255 0.28 0.255 241,400
0.245 0.24 0.245 60,588
8125 CHINA NEW HLDGS HKD 0.48 0.50 - -
0.48 0.45 - -
8128 CHYY GP HKD 0.029 0.03 0.03 8,000
0.03 0.022 0.03 240
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.28 0.28 0.29 1,690,000
0.28 0.275 0.265 465,800
8132 CENTURY EN INTL HKD 0.079 0.086 - 1,000
0.079 0.079 - 69
8133 JISHENG GP HLDG HKD 0.29 0.31 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.037 0.038 0.039 170,000
0.036 0.036 0.036 6,190
* 8137 HONBRIDGE HKD 0.52 0.54 0.54 5,004,000
0.54 0.51 0.50 2,611,720
8139 CHANGAN RH HKD 1.21 1.24 1.21 8,500
1.21 1.21 1.21 10,285
8140 BOSATECH HKD 0.106 0.112 - -
0.11 0.11 - -
8143 GF HEALTHCARE HKD 0.069 0.084 - -
0.069 0.06 - -
8146 GRACEWINE HKD 0.395 0.395 0.395 110,000
0.395 0.355 0.395 43,450
8147 MILLENNIUM PG HKD 0.38 0.41 0.40 32,000
0.39 0.375 0.39 12,640
8148 WUXI LIFE HKD 2.32 2.10 - -
2.10 - - -
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.117 - -
8152 M&L HOLDINGS HKD 0.081 0.098 - -
0.081 0.076 - -
8153 JIADING INTL GP HKD 0.66 0.75 - -
0.66 0.62 - -
8156 SINOPHARM TECH HKD 0.175 0.174 - 10,000
0.174 0.158 - 1,740
8158 CRMI HKD 0.245 0.27 0.245 13,500
0.25 0.25 0.245 3,280
8159 CU VENTURE INV HKD 0.04 0.044 - 5,000
0.04 0.036 - 220
8160 GOLDWAY EDU HKD 0.475 0.56 0.48 144,000
0.48 0.45 0.475 69,000
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.61 0.61 0.63 8,380,000
0.61 0.59 0.59 5,137,300
8163 NOIZ GROUP HKD 0.038 0.038 0.038 500,375
0.038 0.034 0.035 17,789
8168 AMASSE CAPITAL HKD 0.085 0.09 - -
0.085 0.075 - -
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.108 0.105 20,000
0.105 0.093 0.105 2,100
8176 SUPERROBOTICS HKD 0.022 0.022 0.022 280,000
0.022 0.021 0.021 5,885
8178 CHINA INFO TECH HKD 0.174 0.175 0.175 32,000
0.175 0.162 0.16 5,204
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.049 0.055 - -
0.049 0.045 - -
8186 ALMANA HKD 0.81 0.81 0.81 35,000
0.81 0.77 0.81 28,350
8187 JIMU GROUP HKD 0.50 0.50 - -
0.50 0.425 - -
* 8188 GME GROUP HKD 1.19 1.21 1.27 848,000
1.20 1.20 1.19 1,023,560
8189 TEDA BIOMEDICAL HKD 0.14 0.137 0.144 475,000
0.136 0.136 0.119 64,995
8191 HONG WEI ASIA HKD 0.133 0.128 0.137 1,530,000
0.12 0.12 0.116 194,100
8193 ASIAPAC FIN INV HKD 0.09 0.095 0.09 100,000
0.09 0.089 0.09 9,000
8195 LEGENDARY EDU HKD 1.22 1.19 1.23 222,800
1.18 1.18 1.18 264,196
* 8196 FUTIAN HOLDINGS HKD 0.69 0.70 0.71 2,400,000
0.69 0.65 0.68 1,642,080
* 8198 CRYPTO FLOW HKD 1.65 1.65 1.72 764,000
1.65 1.60 1.63 1,270,960
8200 SAU SAN TONG HKD 0.74 0.74 0.74 12,014
0.74 0.66 0.73 8,808
8201 PPS INT'L HKD 0.148 0.146 - -
0.146 0.135 - -
8203 KAISUN HOLDINGS HKD 0.104 0.117 0.104 30,000
0.104 0.095 0.104 3,120
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.139 0.139 0.136 108,000
0.136 0.135 0.134 14,604
8210 DLC ASIA HKD 0.059 0.059 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.156 - 0.203 200,000
0.203 0.201 0.157 33,280
8217 JU FU TANG BIOT HKD 0.091 0.109 0.126 3,126,875
0.106 0.102 0.095 340,394
8218 ECHO INT HOLD HKD 0.103 - - -
0.103 0.09 - -
* 8219 HANVEY GROUP HKD 0.27 0.25 0.275 2,880,000
0.25 0.232 0.25 748,150
* 8220 BINGO GROUP HKD 4.28 4.55 4.82 792,250
4.55 4.50 4.30 3,597,352
8221 GAOYU FINANCE HKD 2.41 2.41 - -
2.41 - - -
8222 E LIGHTING HKD 0.051 0.051 - -
0.051 0.044 - -
8223 ZYY HKD 0.229 0.247 0.248 12,000
0.247 0.229 0.23 2,832
8225 C HEALTH GP HKD 0.091 0.105 0.091 80,000
0.091 0.091 0.091 7,280
8226 KOALA FIN GP HKD 0.085 0.089 - -
0.085 0.082 - -
8227 HAITIAN ANTENNA HKD 0.275 0.275 - -
0.275 0.265 - -
8229 FUTURE DATA HKD 0.91 0.90 - -
0.90 0.85 - -
8232 THAC GROUP HKD 0.78 0.74 - 5,000
0.74 0.72 - 3,600
8237 LINK HOLDINGS HKD 1.32 1.30 1.21 156,000
1.12 1.08 1.11 185,460
8238 WINTO GROUP HKD 0.137 0.148 - -
0.137 0.136 - -
* 8239 CAPITAL FIN HKD 20.02 19.79 20.02 103,718
19.01 19.01 19.01 2,045,463
8241 YING KEE TEA HKD 0.176 0.184 0.185 20,000
0.184 0.178 0.185 3,655
8245 CANOPY SKYFIRE HKD 0.11 0.11 0.11 400,000
0.106 0.101 0.10 41,240
8246 ZHONGHUA GAS HKD 0.67 0.66 0.67 45,000
0.67 0.64 0.63 29,350
8247 BIOSINO BIO-TEC HKD 2.99 3.12 3.21 92,000
3.08 2.99 2.94 285,080
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.113 0.12 - -
0.113 0.105 - -
8262 SUPER STRONG HKD 0.043 0.043 0.042 60,000
0.042 0.04 0.042 2,520
8267 LINEKONG HKD 0.19 0.199 0.196 118,000
0.196 0.19 0.182 21,620
8268 SMART CITY DEV HKD 0.223 0.217 0.207 56,000
0.208 0.208 0.207 11,592
8269 GO UP EDU TECH HKD 0.27 0.27 0.275 60,000
0.27 0.26 0.275 16,350
8270 CHINA CBM HKD 0.405 0.405 - -
0.405 0.345 - -
8271 GDC HKD 0.063 0.066 0.065 342,000
0.064 0.064 0.064 22,156
8275 CHINA NEW CONS HKD 0.077 0.096 - -
0.077 0.073 - -
8277 STEEDORIENTAL HKD 0.12 0.13 0.11 68,000
0.109 0.10 0.109 7,438
* 8279 AGTECH HOLDINGS HKD 0.71 0.70 0.72 3,700,000
0.70 0.69 0.68 2,588,200
8280 CDV HOLDINGS HKD 0.10 0.10 0.102 76,000
0.10 0.092 0.099 7,542
8281 CH GOLD CLASSIC HKD 0.27 0.27 0.265 112,000
0.265 0.226 0.226 28,496
8282 GAMEONE HKD 0.53 0.53 0.53 12,000
0.53 0.50 0.53 6,360
8283 ZHONGSHI MINAN HKD 0.36 0.295 0.35 460,000
0.295 0.28 0.295 143,800
8285 SLING GROUP HKD 0.04 0.04 0.04 20,000
0.04 0.038 0.038 770
8286 CCOE HKD 0.108 0.126 - -
0.108 0.104 - -
8290 AHSAY BACKUP HKD 0.039 0.038 - -
0.038 0.034 - -
8291 HK ENT INTL HKD 0.285 0.29 - -
0.285 0.238 - -
8292 VSING HKD 0.20 0.192 - -
0.191 0.18 - -
8293 SINGASIA HLDG HKD 0.109 0.109 - -
0.109 0.108 - -
8295 KINGWISOFT TECH HKD 0.025 0.027 0.025 40,000
0.025 0.025 0.025 1,000
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.265 0.27 0.27 11,760,000
0.27 0.265 0.26 3,132,000
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 620,000
0.025 0.024 0.024 15,480
8305 ST HLDGS HKD 0.122 0.116 0.122 5,220,000
0.115 0.115 0.105 584,910
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.05 0.05 - -
0.05 0.045 - -
8309 MANSHING GLOBAL HKD 0.08 0.085 0.084 300,000
0.084 0.08 0.08 25,040
8310 YANCHENG PORT HKD 0.295 0.315 0.32 30,000
0.315 - 0.32 9,600
8311 PERFECT OPT HKD 0.046 0.062 0.05 50,000
0.05 0.05 0.05 2,500
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.23 0.225 0.231 438,000
0.224 0.215 0.224 98,982
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.069 - -
8319 EXPERT SYS HKD 0.104 0.107 - -
0.104 0.104 - -
8320 AEC GROUP HKD 0.097 0.096 - -
0.096 0.089 - -
8321 TAI KAM HLDGS HKD 1.79 1.81 1.75 24,000
1.75 1.75 1.75 41,840
8326 TK NEW ENERGY HKD 0.136 0.149 - -
0.136 0.125 - -
8328 XY ELEC STORAGE HKD 0.38 0.395 0.39 12,000
0.39 0.39 0.39 4,680
8329 NEP INTERLONG HKD 0.116 0.123 0.121 140,000
0.121 0.105 0.105 15,500
8331 P.B. GROUP HKD 0.24 0.249 - -
0.24 0.24 - -
8333 ASTRUM FIN HKD 0.70 0.70 - -
0.70 0.57 - -
8337 DIRECTEL HKD 0.102 0.117 - -
0.102 0.102 - -
8340 ZIJING INTL FIN HKD 0.63 0.64 - -
0.63 0.57 - -
8341 AESO HOLDING HKD 0.152 0.16 0.152 5,000
0.152 0.152 0.152 760
8347 F8 ENT HKD 0.109 0.117 0.109 816,000
0.109 0.104 0.109 88,944
8348 BINHAI TEDA HKD 0.35 0.385 - -
0.35 0.31 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.39 - -
0.385 0.325 - -
8356 TSUN YIP HLDGS HKD 0.27 0.31 - -
0.275 0.275 - -
8357 REPUBLIC HC HKD 0.14 0.157 0.141 30,000
0.14 0.14 0.14 4,210
8360 BASIC H NEWLIFE HKD 0.37 0.38 0.38 12,000
0.38 0.34 0.38 4,560
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.053 - -
* 8365 HATCHER GROUP HKD 1.02 1.06 1.10 1,630,000
1.06 1.03 1.01 1,719,500
8366 ZJ UNITED INV HKD 0.023 0.024 0.021 110,000
0.021 0.021 0.021 2,310
8367 SIMPLICITY HLDG HKD 0.255 0.255 - -
0.255 0.22 - -
8368 CREATIVE CHINA HKD 0.195 0.215 0.20 100,000
0.20 0.175 0.17 17,300
8370 ZHI SHENG GP HKD 6.10 6.28 6.29 67,000
6.28 6.13 5.80 404,112
8371 TASTEGOURMET GP HKD 1.90 1.90 1.90 72,000
1.90 1.89 1.89 136,360
8372 GBG HOLDINGS HKD 0.132 0.14 0.136 510,000
0.133 0.133 0.122 65,520
8373 INDIGO STAR HKD 0.72 0.74 0.69 30,000
0.69 0.68 0.69 20,700
8375 DATA UNION CAP HKD 1.20 1.20 1.20 10,000
1.20 1.15 1.20 12,000
8377 HARBOUR EQUINE HKD 0.13 0.14 0.14 20,000
0.14 0.121 0.14 2,800
8379 PRIME INTEL HKD 0.142 0.142 0.138 50,000
0.138 0.128 0.138 6,900
8385 PROSPEROUSPRINT HKD 0.065 0.071 0.07 2,780,000
0.066 0.065 0.065 183,710
* 8391 CORNERSTONE TEC HKD 0.33 0.33 0.335 2,880,000
0.33 0.32 0.32 940,260
8392 SATU HOLDINGS HKD 0.046 0.05 0.046 90,000
0.046 0.046 0.043 4,110
* 8395 ZXZN QI-HOUSE HKD 1.25 1.24 1.25 3,560,000
1.24 1.23 1.20 4,387,600
8400 ASIA PIONEER HKD 0.095 0.095 0.095 150,000
0.095 0.093 0.092 14,040
8401 HUA XIA WATER HKD 0.044 0.042 0.042 200,000
0.042 0.04 0.039 7,996
8402 PLATEAU TL HKD 0.078 0.077 0.078 40,000
0.076 0.076 0.076 3,110
8403 DEFENG SOLIFE HKD 3.10 3.10 3.14 8,000
3.14 3.06 3.14 25,120
8406 CHINA ORAL IND HKD 0.075 0.078 0.079 390,000
0.075 0.075 0.075 29,410
8411 K W NELSON GP HKD 0.102 0.112 - 100,000
0.102 0.102 - 10,200
8412 NEW AMANTE HKD 0.32 0.32 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.046 0.047 0.047 1,460,000
0.045 0.045 0.043 63,740
8416 HM INTL HLDGS HKD 0.126 0.125 - -
0.125 0.108 - -
8417 DADI EDU HKD 0.023 0.026 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.75 0.75 0.77 62,000
0.74 0.71 0.72 46,280
8419 AV PROMOTIONS HKD 0.069 0.077 - -
0.069 0.069 - -
8420 NEXION TECH HKD 0.029 0.032 0.029 10,000
0.028 0.028 0.028 285
8422 WT GROUP HKD 0.125 0.125 0.126 50,000
0.125 0.123 0.125 6,260
8423 CHI HO DEV HKD 0.047 0.05 - -
0.047 0.047 - -
8425 HING MING HLDGS HKD 0.082 0.095 - -
0.082 0.08 - -
8426 MODERN LIVING HKD 0.249 0.26 - -
0.249 0.235 - -
8427 WS-SK TARGET HKD 5.86 5.00 5.50 67,200
4.79 4.84 4.30 316,860
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.08 0.08 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.22 1.21 1.26 2,030,000
1.21 1.12 1.00 2,276,500
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.033 - -
8436 TAKBO GROUP HKD 0.31 0.315 - -
0.31 0.285 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.35 1.27 1.32 150,000
1.23 1.23 1.23 187,580
8445 NOBLE ENG GP HKD 0.115 0.138 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.078 0.078 0.078 522,000
0.078 0.076 0.078 40,716
8447 MS CONCEPT HKD 0.061 0.069 0.069 1,310,000
0.069 0.059 0.06 80,070
8448 UNI PRINTSHOP HKD 1.28 1.39 1.28 20,000
1.28 - 1.28 25,600
8450 EDICO HOLDINGS HKD 0.63 0.67 0.67 290,000
0.67 0.64 0.62 186,100
8451 SUNLIGHT HLDGS HKD 0.073 0.075 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.30 - -
8455 LAI GROUP HKD 0.043 0.046 0.046 1,000,000
0.046 0.04 0.041 43,470
8456 MANSION INTL HKD 0.31 0.29 0.29 10,000
0.29 0.28 0.29 2,900
* 8460 BASETROPHY GP HKD 0.77 0.76 0.77 2,175,000
0.74 0.74 0.71 1,606,150
8462 OMNIBRIDGE HLDG HKD 0.078 0.096 - -
0.078 0.078 - -
8471 REACH NEW H-NEW HKD 0.34 0.385 0.345 20,000
0.345 0.335 0.345 6,900
8472 LAPCO HOLDINGS HKD 0.28 0.285 0.30 30,000
0.27 0.25 0.27 8,580
8473 MI MING MART HKD 0.098 0.10 - -
0.098 0.098 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.139 0.146 0.151 564,000
0.136 0.136 0.136 78,024
8481 SHENGLONG INTL HKD 0.315 0.315 - -
0.315 - - -
8482 WAN LEADER HKD 0.119 0.127 - -
0.119 0.108 - -
8483 MAX SIGHT GROUP HKD 0.116 0.128 - -
0.116 0.11 - -
8487 ISP GLOBAL HKD 0.073 0.077 0.08 760,000
0.077 0.065 0.073 59,226
8489 GP LOGISTICS HKD 0.18 0.178 0.177 95,000
0.177 0.176 0.177 16,815
8490 NICHE-TECH SEMI HKD 0.112 0.118 0.12 90,000
0.118 0.115 0.112 10,675
8491 COOL LINK HKD 0.27 0.25 0.27 450,000
0.248 0.229 0.244 115,910
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.27 0.24 44,000
0.24 0.24 0.24 10,560
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.71 0.80 - -
0.71 0.71 - -
8502 OCEAN LINE PORT HKD 0.33 0.345 - -
0.33 0.285 - -
* 8507 I.CENTURY HLDG HKD 0.60 0.58 0.60 1,908,000
0.58 0.57 0.57 1,117,320
8509 WINE'S LINK HKD 0.60 0.59 0.63 64,000
0.58 0.55 0.55 36,120
8510 TOPSTANDARDCORP HKD 0.188 0.18 0.18 120,000
0.18 - 0.18 21,600
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.38 0.38 50,000
0.38 0.37 0.365 18,600
8513 MAXWIN INT HLDG HKD 0.32 0.355 - -
0.32 0.31 - -
8516 ZY INTL HKD 1.67 1.65 1.66 105,000
1.65 1.51 1.50 173,200
8519 XINXIANG ERA HKD 0.182 - - -
0.182 0.174 - -
8521 WEBX INTL HLDGS HKD 0.73 0.70 - -
0.70 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.26 0.275 0.275 50,000
0.275 0.207 0.26 13,300
8527 JLOGO HLDGS HKD 0.244 0.24 0.24 640,000
0.24 0.227 0.23 148,055
8529 UBOT HOLDING HKD 0.21 0.219 0.229 100,000
0.213 0.213 0.211 21,365
8532 POLYFAIR HLDGS HKD 0.062 0.064 - -
0.062 0.062 - -
8535 VISTAR HOLDINGS HKD 0.118 0.13 0.132 2,020,000
0.124 0.123 0.124 262,640
8536 TL NATURAL GAS HKD 0.213 0.20 0.192 115,000
0.189 - 0.189 21,945
8537 CHONG FAI JEWEL HKD 0.185 0.185 0.185 50,000
0.185 0.176 0.185 9,250
* 8540 VICTORY SEC HKD 4.50 4.50 4.62 280,000
4.49 4.47 4.47 1,261,410
8545 AMUSE GROUP HKD 0.04 0.042 0.042 2,416,000
0.042 0.039 0.038 101,416
8547 PACIFIC LEGEND HKD 0.108 0.10 0.105 890,000
0.101 0.093 0.101 93,130
8549 GOLDEN LEAF INT HKD 0.215 0.216 0.216 5,000
0.216 0.207 0.216 1,080
8562 JUFEEL RTS HKD N/A 0.016 0.07 7,935,000
0.015 0.015 0.012 130,890
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.27 - -
8571 CH NETCOM-OLD HKD 0.95 0.95 - -
0.95 - - -
8601 BOLTEK HKD 0.26 0.26 0.26 10,000
0.26 0.234 0.26 2,600
8606 KINETIX SYSTEMS HKD 0.045 0.05 0.049 470,000
0.049 0.048 0.047 22,850
8610 BBSB INTL HKD 0.57 0.59 0.59 40,000
0.59 0.57 0.57 23,040
* 8611 JUFEEL HKD 0.67 0.63 0.68 1,665,000
0.63 0.62 0.62 1,071,250
8612 WORLD SUPER HKD 0.083 0.09 - -
0.083 0.083 - -
8613 ORIENTAL PAY HKD 0.034 0.044 0.034 20,000
0.034 0.034 0.034 680
8616 SUNRAY ENG GP HKD 0.061 0.07 0.062 280,000
0.061 0.061 0.061 17,350
8619 NIU HOLDINGS HKD 0.069 0.082 0.082 2,470,000
0.082 0.078 0.069 194,230
8620 AE LOGISTICS HKD 0.137 0.15 0.138 140,000
0.138 0.137 0.13 18,900
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.035 - -
8622 JOYZYME GROUP HKD 0.173 0.18 0.173 96,000
0.173 0.173 0.173 16,608
8623 CHINA SAFTOWER HKD 0.123 0.123 - -
0.123 0.111 - -
8627 ORANGE TOUR HKD 0.067 0.067 - -
0.067 0.063 - -
8629 SYNTRUST GK HKD 8.00 7.99 7.98 12,500
7.98 7.11 7.01 91,625
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.231 0.227 0.237 704,000
0.227 0.218 0.225 161,184
8637 METASURFACE HKD 3.53 3.56 3.60 30,000
3.52 3.52 3.50 105,900
8645 BYTE META HKD 0.265 0.265 0.25 18,000
0.25 0.216 0.22 4,140
* 8646 CHINA HONGGUANG HKD 0.25 0.28 0.28 11,412,000
0.25 0.25 0.236 2,889,786
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.28 - -
8659 YIK WO INTL HKD 0.106 0.101 0.105 530,000
0.101 0.10 0.10 53,540
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D2,500-0.089 10,000-0.097 D937-0.086 ]/-//[
40,000-0.096 ]< >
8007 GLOBALSTRAT < >[ D1-0.445 ]/-//[ ]< U20,000-0.475 110,000-0.475 >
8013 ECI TECH < >[ 20,000-0.053 ]/-//[ 20,000-0.055 60,000-0.056
20,000-0.059 ]< >
8017 TRADEGO < >[ 8,000-0.87 Y8,000-0.87 72,000-0.87 28,000-0.88
712,000-0.89 8,000-0.87 60,000-0.86 32,000-0.85
4,000-0.88 88,000-0.89 8,000-0.87 4,000-0.88
76,000-0.89 ]/-//[ 260,000-0.89 172,000-0.90
68,000-0.91 8,000-0.90 40,000-0.92 ]< >
8018 FINSOFT FIN < >[ 340,000-0.049 ]/-//[ 10,000-0.048 ]< >
8020 UNITAS HOLD < >[ 400,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 50,000-0.165 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 6,000-0.35 ]/-//[ 6,000-0.305 120,000-0.30
6,000-0.31 6,000-0.30 6,000-0.31 6,000-0.30 ]< >
8027 KPM HOLDING < >[ ]/-//[ 20,000-0.127 10,000-0.126 65,000-0.122
180,000-0.12 ]< >
8028 TIMELESS < >[ 160,000-0.15 ]/-//[ ]< >
8030 FENGYINHE < >[ 2,000-1.43 1,000-1.44 48,000-1.45 3,000-1.42
1,000-1.38 1,000-1.40 ]/-//[ 1,000-1.45 Y2,000-1.37
26,000-1.35 4,000-1.36 ]< 1,000-1.34 >
8031 ETS GROUP < >[ 22,000-0.385 10,000-0.38 2,000-0.37 Y12,000-0.37
10,000-0.375 ]/-//[ 28,000-0.375 62,000-0.37 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.048 ]< >
8036 EBROKER GROUP < >[ 280,000-0.037 10,000-0.036 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.65 20,000-0.68 5,000-0.67 15,000-0.65
20,000-0.66 5,000-0.67 5,000-0.65 Y5,000-0.65
10,000-0.65 5,000-0.66 15,000-0.65 ]/-//[ 10,000-0.65
15,000-0.66 10,000-0.65 Y5,000-0.65 5,000-0.65
Y5,000-0.65 15,000-0.65 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.50 50,000-0.495 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.55 10,000-0.52 5,000-0.54 ]/-//[
40,000-0.50 5,000-0.495 5,000-0.49 10,000-0.51
5,000-0.50 10,000-0.51 5,000-0.50 5,000-0.51 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 100,000-0.078 Y200,000-0.078 50,000-0.078
10,000-0.081 Y100,000-0.081 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.34 12,000-2.38 4,000-2.37
104,000-2.38 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.40 ]/-//[ 12,000-1.40 28,000-1.35
4,000-1.30 14,000-1.29 6,000-1.30 4,000-1.29 4,000-1.28
28,000-1.29 20,000-1.28 4,000-1.38 ]< >
8057 MADISON HLDG < >[ 4,000-0.63 ]/-//[ 8,000-0.61 Y8,000-0.61
40,000-0.60 ]< >
8062 EFT SOLUTIONS < >[ 30,000-0.255 Y35,000-0.243 130,000-0.255 ]/-//[
5,000-0.245 ]< >
8065 KML TECH < >[ ]/-//[ 45,000-0.141 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.221 5,000-0.21 5,000-0.213
10,000-0.21 5,000-0.207 5,000-0.206 60,000-0.205
5,000-0.21 5,000-0.22 5,000-0.225 ]< >
8071 CH NETCOM-NEW < >[ D2,000-0.48 D4,000-0.435 ]/-//[ D4,700-0.415
10,000-0.42 5,000-0.41 10,000-0.405 D4,700-0.39
5,000-0.395 20,000-0.40 45,000-0.405 5,000-0.415
25,000-0.40 D4,000-0.375 D1,000-0.365 5,000-0.385
5,000-0.41 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.265 ]/-//[ 4,000-0.28 4,000-0.265 ]< >
8076 SING LEE < >[ 490,000-0.022 510,000-0.021 1,000,000-0.02 ]/-//[
10,000-0.02 ]< >
8079 LIT LIFE < >[ 30,000-0.56 D382-0.48 20,000-0.56 5,000-0.57
15,000-0.61 10,000-0.52 10,000-0.60 5,000-0.54
10,000-0.58 20,000-0.59 D375-0.51 ]/-//[ 10,000-0.59
40,000-0.58 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 30,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 270,000-0.021 ]/-//[ 10,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 12,000-2.38 ]/-//[ 2,000-2.36 16,000-2.41
70,000-2.37 ]< >
8090 BAOGAI < >[ 1,000-5.55 Y1,000-5.70 Y500-5.55 1,000-5.50
500-5.30 500-5.40 500-5.30 500-5.40 ]/-//[ 1,500-5.38
Y500-5.40 2,000-5.45 500-5.28 ]< >
8093 WEB3 META < >[ 2,000-2.17 2,000-2.18 ]/-//[ 14,000-2.17
4,000-2.03 6,000-1.90 Y2,000-1.93 2,000-1.93 ]<
6,000-1.93 >
8095 BEIDA JADE BIRD < >[ 211,000-0.68 53,000-0.67 ]/-//[ 29,000-0.69
194,000-0.71 ]< >
8100 FAMOUS TECH INT < >[ D4,068-0.32 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 95,000-0.28 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.115 ]< >
8113 V&V TECH < >[ ]/-//[ 25,000-0.44 10,000-0.445 5,000-0.44
20,000-0.445 ]< >
8117 CHI P ENERGY < >[ 20,000-0.037 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-2.30 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 830,000-0.64 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.255 15,000-0.25 10,000-0.255 30,000-0.25
Y70,000-0.25 10,000-0.25 D300-0.22 40,000-0.255
Y15,000-0.25 ]/-//[ Y25,000-0.25 5,000-0.245
10,000-0.255 D1,100-0.225 5,000-0.245 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.03 ]< >
8131 NOVATECH INTEL < 10,000-0.285 >[ 30,000-0.285 80,000-0.29
Y50,000-0.285 160,000-0.285 90,000-0.275 100,000-0.27
200,000-0.265 190,000-0.27 70,000-0.265 260,000-0.27
80,000-0.28 ]/-//[ 140,000-0.28 100,000-0.285
30,000-0.28 10,000-0.285 90,000-0.28 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.069 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.039 40,000-0.037 120,000-0.036 ]< >
8137 HONBRIDGE < 76,000-0.52 >[ 132,000-0.52 1,080,000-0.53
50,000-0.54 520,000-0.53 140,000-0.52 2,000-0.53
4,000-0.52 100,000-0.53 2,000-0.52 50,000-0.53
2,000-0.52 2,000-0.53 2,000-0.52 50,000-0.53
472,000-0.52 918,000-0.51 20,000-0.52 8,000-0.51 ]/-//[
22,000-0.51 10,000-0.52 136,000-0.51 2,000-0.50
178,000-0.51 10,000-0.52 12,000-0.51 108,000-0.52
12,000-0.51 20,000-0.52 14,000-0.51 20,000-0.52
2,000-0.51 300,000-0.52 Y94,000-0.52 158,000-0.52
182,000-0.53 10,000-0.54 2,000-0.52 20,000-0.54 ]<
62,000-0.54 >
8139 CHANGAN RH < >[ 4,500-1.21 ]/-//[ 4,000-1.21 ]< >
8146 GRACEWINE < >[ 110,000-0.395 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.395 8,000-0.40 ]/-//[ 8,000-0.39 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.174 ]/-//[ ]< >
8158 CRMI < >[ D1,000-0.23 ]/-//[ D2,500-0.24 10,000-0.245 ]< >
8159 CU VENTURE INV < >[ ]/-//[ Y5,000-0.044 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.475 48,000-0.48 ]/-//[ 72,000-0.48 ]< >
8162 LOCO HK < >[ 100,000-0.63 10,000-0.62 300,000-0.61 350,000-0.62
10,000-0.61 440,000-0.62 1,770,000-0.61 950,000-0.60
230,000-0.59 20,000-0.60 20,000-0.59 40,000-0.60
210,000-0.61 340,000-0.62 Y40,000-0.62 1,230,000-0.62
10,000-0.61 1,100,000-0.62 ]/-//[ 130,000-0.61
350,000-0.62 440,000-0.61 ]< 290,000-0.61 >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.037 40,000-0.035 Y40,000-0.035
D375-0.025 180,000-0.035 Y100,000-0.035 20,000-0.035
40,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.105 ]< >
8176 SUPERROBOTICS < >[ 100,000-0.021 ]/-//[ 175,000-0.021 5,000-0.022 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-0.164 14,000-0.161 6,000-0.16
2,000-0.175 ]< >
8186 ALMANA < >[ 30,000-0.81 ]/-//[ 5,000-0.81 ]< >
8188 GME GROUP < >[ 20,000-1.27 44,000-1.21 20,000-1.20 16,000-1.21
80,000-1.23 60,000-1.21 80,000-1.22 100,000-1.20
72,000-1.19 220,000-1.20 8,000-1.21 ]/-//[ 128,000-1.20
]< >
8189 TEDA BIOMEDICAL < >[ 190,000-0.14 5,000-0.134 5,000-0.131 10,000-0.137
5,000-0.144 ]/-//[ 40,000-0.144 5,000-0.14 5,000-0.138
40,000-0.137 10,000-0.135 10,000-0.134 5,000-0.13
20,000-0.127 5,000-0.128 10,000-0.129 5,000-0.125
20,000-0.129 5,000-0.125 5,000-0.119 15,000-0.131
30,000-0.135 20,000-0.138 5,000-0.132 5,000-0.136 ]< >
8191 HONG WEI ASIA < 12,000-0.134 >[ 6,000-0.135 60,000-0.136 30,000-0.137
24,000-0.135 Y6,000-0.134 12,000-0.134 6,000-0.133
84,000-0.131 108,000-0.133 6,000-0.134 120,000-0.133 ]
/-//[ 84,000-0.131 Y6,000-0.13 144,000-0.13
18,000-0.129 54,000-0.128 30,000-0.127 42,000-0.126
60,000-0.125 Y42,000-0.125 60,000-0.122 114,000-0.121
30,000-0.122 30,000-0.12 12,000-0.119 12,000-0.122
30,000-0.123 Y48,000-0.123 30,000-0.122 42,000-0.116
Y30,000-0.116 60,000-0.116 6,000-0.127 6,000-0.121
60,000-0.12 ]< U6,000-0.12 >
8193 ASIAPAC FIN INV < >[ Y10,000-0.09 90,000-0.09 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 20,000-1.21 D800-1.17 Y20,000-1.20 4,000-1.18
Y20,000-1.18 4,000-1.18 2,000-1.20 2,000-1.18
Y6,000-1.18 24,000-1.18 4,000-1.23 10,000-1.18 ]/-//[
2,000-1.18 Y2,000-1.18 94,000-1.18 X2,000-1.20
2,000-1.18 Y2,000-1.18 Y2,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.69 16,000-0.70 632,000-0.68 16,000-0.70
88,000-0.71 72,000-0.70 ]/-//[ 16,000-0.69 40,000-0.68
64,000-0.69 1,000,000-0.68 432,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 100,000-1.68 28,000-1.69 20,000-1.68 48,000-1.65
76,000-1.64 Y16,000-1.64 20,000-1.65 16,000-1.66
60,000-1.68 40,000-1.69 16,000-1.72 24,000-1.70 ]/-//[
20,000-1.69 Y4,000-1.69 56,000-1.66 36,000-1.65
32,000-1.66 8,000-1.65 36,000-1.64 32,000-1.63
12,000-1.65 16,000-1.66 32,000-1.64 16,000-1.65 ]< >
8200 SAU SAN TONG < >[ 8,000-0.73 4,000-0.74 ]/-//[ D14-0.63 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.104 ]< >
8208 RADIANCE GLO GP < >[ 48,000-0.136 ]/-//[ 42,000-0.134 18,000-0.136 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 150,000-0.157 10,000-0.176 30,000-0.198
10,000-0.203 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.095 10,000-0.098 180,000-0.097
Y30,000-0.098 Y80,000-0.099 20,000-0.10 10,000-0.105
50,000-0.107 40,000-0.109 Y20,000-0.114 50,000-0.115
50,000-0.119 30,000-0.122 Y40,000-0.125 90,000-0.125
Y100,000-0.13 10,000-0.126 140,000-0.125 D6,250-0.117
60,000-0.119 130,000-0.115 60,000-0.112 40,000-0.111
60,000-0.11 110,000-0.109 20,000-0.107 30,000-0.114
D625-0.101 20,000-0.114 80,000-0.107 50,000-0.105
90,000-0.11 ]/-//[ 280,000-0.11 30,000-0.105
10,000-0.109 60,000-0.106 10,000-0.102 110,000-0.101
290,000-0.10 60,000-0.099 80,000-0.105 70,000-0.106
10,000-0.105 10,000-0.104 10,000-0.112 10,000-0.099
130,000-0.106 90,000-0.105 10,000-0.11 100,000-0.106
Y30,000-0.106 ]< >
8219 HANVEY GROUP < >[ 400,000-0.275 460,000-0.265 10,000-0.26
10,000-0.255 200,000-0.265 ]/-//[ 320,000-0.265
410,000-0.25 70,000-0.255 160,000-0.26 90,000-0.265
750,000-0.25 ]< >
8220 BINGO GROUP < >[ 1,000-4.30 1,000-4.39 3,000-4.45 D500-4.35
Y4,000-4.40 5,000-4.40 12,000-4.45 2,000-4.44
Y2,000-4.41 6,000-4.44 21,000-4.45 23,000-4.49
16,000-4.50 2,000-4.49 2,000-4.52 10,000-4.50
6,000-4.46 13,000-4.40 8,000-4.39 Y5,000-4.39
6,000-4.44 1,000-4.45 8,000-4.50 1,000-4.51 6,000-4.52
2,000-4.55 14,000-4.56 2,000-4.55 78,000-4.56
2,000-4.60 2,000-4.64 D500-4.39 D500-4.54 32,000-4.70
2,000-4.78 1,000-4.80 2,000-4.82 5,000-4.80 5,000-4.78
D500-4.68 2,000-4.78 1,000-4.70 1,000-4.78 13,000-4.70
5,000-4.79 D250-4.72 9,000-4.60 3,000-4.58 5,000-4.60
7,000-4.58 19,000-4.55 10,000-4.53 3,000-4.52
50,000-4.50 28,000-4.49 11,000-4.50 1,000-4.51
3,000-4.50 D500-4.46 9,000-4.56 8,000-4.51 102,000-4.50
]/-//[ 3,000-4.50 2,000-4.54 Y1,000-4.54 4,000-4.54
7,000-4.55 11,000-4.57 3,000-4.55 8,000-4.50 7,000-4.56
4,000-4.60 1,000-4.58 6,000-4.55 D500-4.48 1,000-4.55
1,000-4.59 9,000-4.60 D250-4.56 1,000-4.60 5,000-4.65
3,000-4.60 7,000-4.63 12,000-4.60 2,000-4.56 5,000-4.59
18,000-4.55 8,000-4.57 8,000-4.63 1,000-4.64 2,000-4.65
1,000-4.58 D750-4.51 1,000-4.57 1,000-4.55 3,000-4.57
1,000-4.56 1,000-4.65 5,000-4.64 18,000-4.55
10,000-4.53 2,000-4.55 ]< 4,000-4.55 >
8223 ZYY < >[ ]/-//[ 8,000-0.23 4,000-0.248 ]< >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.091 ]< >
8232 THAC GROUP < >[ ]/-//[ Y5,000-0.72 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.21 18,000-1.20 ]/-//[ 96,000-1.20
6,000-1.19 12,000-1.18 6,000-1.11 ]< 12,000-1.12 >
8239 CAPITAL FIN < >[ ]/-//[ Y5,000-19.99 1,000-19.06 Y10,000-19.37
500-19.37 1,000-19.43 Y9,500-19.44 500-19.46
Y7,000-19.52 Y7,500-19.62 2,500-19.69 Y5,500-19.69
Y8,000-19.76 1,000-19.81 Y5,000-19.81 1,000-19.81
Y7,000-19.85 Y2,000-19.88 500-19.91 Y1,500-19.91
500-19.91 8,000-20.00 Y15,000-20.00 500-20.00
2,000-20.02 1,000-19.01 D218-18.94 500-19.01 ]< >
8241 YING KEE TEA < >[ 5,000-0.185 Y5,000-0.184 ]/-//[ Y5,000-0.184
Y5,000-0.178 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.105 20,000-0.101 40,000-0.10 ]/-//[
20,000-0.11 60,000-0.101 40,000-0.107 40,000-0.103
80,000-0.101 20,000-0.106 20,000-0.101 40,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.65 5,000-0.64 5,000-0.63
5,000-0.66 5,000-0.65 10,000-0.66 5,000-0.67 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.02 4,000-3.21 Y38,000-3.21 2,000-3.17 ]
/-//[ 2,000-3.01 4,000-2.96 2,000-2.94 2,000-2.96
4,000-2.99 2,000-3.00 Y2,000-3.05 2,000-3.00 2,000-2.99
4,000-2.98 2,000-2.97 2,000-2.98 2,000-2.99 6,000-3.00
Y2,000-3.05 2,000-3.00 2,000-3.06 2,000-3.08 ]< >
8262 SUPER STRONG < >[ ]/-//[ 60,000-0.042 ]< >
8267 LINEKONG < >[ ]/-//[ 1,500-0.19 1,000-0.182 Y4,500-0.182
96,000-0.182 Y13,000-0.19 2,000-0.196 ]< >
8268 SMART CITY DEV < >[ 56,000-0.207 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.27 30,000-0.275 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 268,000-0.065 74,000-0.064 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 26,000-0.11 42,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.71 348,000-0.72 Y212,000-0.72
236,000-0.71 88,000-0.70 Y56,000-0.70 12,000-0.70
80,000-0.71 ]/-//[ 252,000-0.71 12,000-0.72
604,000-0.70 1,524,000-0.69 132,000-0.68 116,000-0.69
12,000-0.70 ]< 4,000-0.70 >
8280 CDV HOLDINGS < >[ 4,000-0.102 2,000-0.101 ]/-//[ 68,000-0.099
2,000-0.10 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.25 Y40,000-0.265 Y8,000-0.27 8,000-0.24
8,000-0.241 Y16,000-0.24 8,000-0.226 16,000-0.265 ]
/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.53 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 40,000-0.35 5,000-0.34 30,000-0.33
40,000-0.325 25,000-0.32 20,000-0.325 30,000-0.32
15,000-0.315 10,000-0.305 Y10,000-0.305 60,000-0.30
45,000-0.295 130,000-0.30 ]< >
8285 SLING GROUP < >[ 15,000-0.038 ]/-//[ 5,000-0.04 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.025 ]/-//[ ]< >
8299 GT GOLD < 456,000-0.265 >[ 504,000-0.265 72,000-0.27
912,000-0.265 48,000-0.27 240,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 72,000-0.265 24,000-0.27
768,000-0.265 168,000-0.27 24,000-0.265 72,000-0.27
24,000-0.265 Y24,000-0.265 24,000-0.265 24,000-0.27
432,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
192,000-0.265 24,000-0.27 984,000-0.265 24,000-0.27
24,000-0.265 48,000-0.27 ]/-//[ 264,000-0.265
312,000-0.27 120,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 96,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 528,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.26
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 48,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
984,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 48,000-0.27 24,000-0.265 24,000-0.27
504,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 120,000-0.265 24,000-0.27
Y96,000-0.265 624,000-0.265 48,000-0.27 ]<
1,584,000-0.27 >
8300 JIN MI FANG GP < >[ 580,000-0.025 20,000-0.024 ]/-//[ 20,000-0.025 ]< >
8305 ST HLDGS < >[ 150,000-0.122 50,000-0.12 40,000-0.119
140,000-0.116 570,000-0.115 90,000-0.114 70,000-0.113
30,000-0.112 20,000-0.111 50,000-0.11 190,000-0.109
80,000-0.108 130,000-0.107 110,000-0.106 20,000-0.105
20,000-0.109 120,000-0.108 20,000-0.109 10,000-0.112
80,000-0.108 80,000-0.11 40,000-0.112 90,000-0.11
80,000-0.112 90,000-0.11 90,000-0.111 40,000-0.11
40,000-0.109 10,000-0.11 100,000-0.112 Y20,000-0.113
40,000-0.114 Y20,000-0.111 80,000-0.111 300,000-0.11
80,000-0.111 380,000-0.11 110,000-0.111 ]/-//[
10,000-0.113 350,000-0.111 100,000-0.115 200,000-0.117
170,000-0.112 150,000-0.111 310,000-0.11 70,000-0.117
20,000-0.119 80,000-0.117 10,000-0.116 70,000-0.115 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.082 Y30,000-0.083 10,000-0.08 ]/-//[
Y50,000-0.083 20,000-0.083 180,000-0.084 ]< >
8310 YANCHENG PORT < >[ 30,000-0.32 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ ]< 50,000-0.05 >
8316 CHINA HONGBAO < >[ 16,000-0.231 2,000-0.23 30,000-0.231 6,000-0.23
14,000-0.231 4,000-0.23 22,000-0.229 2,000-0.227 ]/-//[
8,000-0.225 54,000-0.224 254,000-0.225 26,000-0.224 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.75 D4,000-1.71 10,000-1.75 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.39 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.112 90,000-0.11 10,000-0.105
10,000-0.11 10,000-0.121 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.152 ]< >
8347 F8 ENT < >[ ]/-//[ 816,000-0.109 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.141 20,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.38 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.03 10,000-1.10 50,000-1.06 10,000-1.01
130,000-1.03 60,000-1.07 200,000-1.04 210,000-1.06
10,000-1.07 50,000-1.06 30,000-1.07 30,000-1.08 ]/-//[
30,000-1.08 30,000-1.07 100,000-1.06 20,000-1.05
10,000-1.08 90,000-1.05 10,000-1.08 100,000-1.04
10,000-1.08 430,000-1.06 ]< >
8366 ZJ UNITED INV < >[ 110,000-0.021 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y10,000-0.17 80,000-0.17 10,000-0.20 ]< >
8370 ZHI SHENG GP < >[ 7,200-6.02 7,200-5.93 5,600-5.80 8,000-5.85
8,800-5.93 ]/-//[ 6,400-6.10 8,000-6.19 1,600-6.20
2,400-6.12 1,600-6.28 D600-6.08 4,000-6.13 5,600-6.29 ]
< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.90 8,000-1.89 Y36,000-1.89
8,000-1.90 ]< 12,000-1.90 >
8372 GBG HOLDINGS < >[ Y50,000-0.131 Y20,000-0.128 30,000-0.125
40,000-0.123 Y10,000-0.136 40,000-0.136 80,000-0.122
Y60,000-0.125 30,000-0.123 Y10,000-0.134 80,000-0.134
30,000-0.136 Y10,000-0.126 10,000-0.126 Y10,000-0.133 ]
/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ Y20,000-0.69 10,000-0.69 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.20 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.14 Y10,000-0.14 ]/-//[ ]< >
8379 PRIME INTEL < >[ 50,000-0.138 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.07 ]/-//[ 10,000-0.065 2,710,000-0.066 ]
< >
8391 CORNERSTONE TEC < >[ 4,000-0.325 1,000,000-0.33 4,000-0.335 20,000-0.33
40,000-0.325 4,000-0.33 ]/-//[ 168,000-0.32
912,000-0.325 32,000-0.32 8,000-0.325 4,000-0.32
36,000-0.325 68,000-0.32 488,000-0.325 88,000-0.33 ]<
4,000-0.33 >
8392 SATU HOLDINGS < >[ 80,000-0.046 ]/-//[ 10,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.25 80,000-1.24 40,000-1.25 60,000-1.20
80,000-1.22 20,000-1.25 20,000-1.23 20,000-1.24
500,000-1.23 20,000-1.22 60,000-1.24 60,000-1.23
220,000-1.24 Y20,000-1.24 40,000-1.21 80,000-1.20
80,000-1.23 720,000-1.24 40,000-1.23 20,000-1.24
520,000-1.23 20,000-1.24 20,000-1.25 20,000-1.24
140,000-1.23 40,000-1.24 ]/-//[ 200,000-1.23
20,000-1.22 40,000-1.23 Y20,000-1.22 80,000-1.23
Y20,000-1.23 20,000-1.23 60,000-1.22 120,000-1.24 ]< >
8400 ASIA PIONEER < 60,000-0.095 >[ ]/-//[ 70,000-0.092 20,000-0.095 ]< >
8401 HUA XIA WATER < >[ 8,000-0.039 190,000-0.04 ]/-//[ 2,000-0.042 ]< >
8402 PLATEAU TL < >[ 35,000-0.078 ]/-//[ 5,000-0.076 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.14 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 40,000-0.079 350,000-0.075 ]< >
8411 K W NELSON GP < >[ Y100,000-0.102 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 50,000-0.047 ]/-//[ 50,000-0.047 Y100,000-0.046
10,000-0.044 Y200,000-0.044 1,000,000-0.043
50,000-0.044 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.75 6,000-0.76 6,000-0.77 10,000-0.72
10,000-0.77 ]/-//[ 6,000-0.72 6,000-0.76 6,000-0.73
6,000-0.74 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.029 5,000-0.028 ]< >
8422 WT GROUP < >[ 20,000-0.125 ]/-//[ 10,000-0.126 20,000-0.125 ]< >
8427 WS-SK TARGET < >[ 1,200-5.50 400-5.27 2,000-5.28 7,200-5.20 400-5.00
400-4.90 800-4.80 Y400-4.72 400-4.77 400-4.72 400-4.68
800-4.60 Y400-4.59 400-4.68 1,600-4.66 800-4.60
400-4.59 2,400-4.60 400-4.66 400-4.71 400-4.72 400-4.77
400-4.78 ]/-//[ 400-4.74 400-4.72 800-4.68 1,200-4.60
2,000-4.50 800-4.51 1,600-4.50 400-4.40 800-4.44
400-4.30 400-4.34 2,800-4.45 400-4.46 19,600-4.51
800-4.74 400-4.75 400-4.88 800-4.89 800-4.91 400-4.95
1,200-4.84 7,600-4.79 ]< >
8431 HAO BAI INTL < >[ 20,000-1.23 40,000-1.24 30,000-1.25 20,000-1.26
20,000-1.25 70,000-1.23 10,000-1.24 10,000-1.22
10,000-1.21 20,000-1.20 10,000-1.19 10,000-1.18
10,000-1.19 10,000-1.20 20,000-1.21 20,000-1.22
10,000-1.18 20,000-1.17 20,000-1.18 10,000-1.17
10,000-1.15 20,000-1.16 40,000-1.13 10,000-1.12
40,000-1.10 10,000-1.15 20,000-1.14 10,000-1.10
20,000-1.12 30,000-1.10 20,000-1.08 20,000-1.11
20,000-1.09 20,000-1.11 30,000-1.10 20,000-1.09
10,000-1.14 30,000-1.15 10,000-1.16 60,000-1.17
10,000-1.18 10,000-1.14 20,000-1.16 ]/-//[ 10,000-1.16
10,000-1.12 10,000-1.13 40,000-1.10 10,000-1.09
10,000-1.11 20,000-1.10 10,000-1.09 10,000-1.08
30,000-1.11 40,000-1.12 10,000-1.11 20,000-1.12
20,000-1.11 10,000-1.09 20,000-1.11 20,000-1.10
30,000-1.11 10,000-1.12 20,000-1.11 20,000-1.08
20,000-1.10 10,000-1.08 20,000-1.07 10,000-1.06
20,000-1.05 30,000-1.07 20,000-1.06 10,000-1.04
20,000-1.01 10,000-1.02 20,000-1.00 20,000-1.01
20,000-1.02 30,000-1.03 20,000-1.01 10,000-1.06
20,000-1.03 30,000-1.02 20,000-1.03 20,000-1.04
10,000-1.05 20,000-1.06 20,000-1.07 40,000-1.06
120,000-1.08 40,000-1.09 10,000-1.13 40,000-1.14
10,000-1.15 10,000-1.17 20,000-1.18 20,000-1.20
10,000-1.21 10,000-1.22 ]< 10,000-1.21 >
8439 SOMERLEY CAP < >[ Y2,000-1.34 4,000-1.31 2,000-1.32 4,000-1.27
8,000-1.26 14,000-1.23 6,000-1.26 4,000-1.25 ]/-//[
8,000-1.25 4,000-1.24 Y8,000-1.25 8,000-1.25
Y12,000-1.26 6,000-1.27 4,000-1.25 50,000-1.24
6,000-1.23 ]< >
8446 BRIGHTSTAR TECH < >[ 278,000-0.078 ]/-//[ 244,000-0.078 ]< >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.061 Y70,000-0.061 20,000-0.061
10,000-0.06 Y30,000-0.061 230,000-0.06 Y20,000-0.06
460,000-0.06 270,000-0.061 100,000-0.066 20,000-0.068
30,000-0.069 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.28 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.62 10,000-0.63 50,000-0.62 20,000-0.64 ]
/-//[ 30,000-0.64 30,000-0.65 20,000-0.64 60,000-0.65
20,000-0.64 30,000-0.66 10,000-0.67 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.045 10,000-0.044 500,000-0.041
480,000-0.046 ]< >
8456 MANSION INTL < >[ 10,000-0.29 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.77 100,000-0.76 65,000-0.75 35,000-0.74
30,000-0.73 60,000-0.72 120,000-0.71 5,000-0.74
55,000-0.75 60,000-0.76 200,000-0.75 105,000-0.74
Y5,000-0.74 180,000-0.74 ]/-//[ 65,000-0.74 90,000-0.73
55,000-0.72 Y5,000-0.72 65,000-0.72 275,000-0.73
130,000-0.72 Y10,000-0.74 125,000-0.74 150,000-0.75
Y30,000-0.75 15,000-0.75 Y35,000-0.75 60,000-0.75 ]<
5,000-0.74 >
8471 REACH NEW H-NEW < >[ ]/-//[ 20,000-0.345 ]< >
8472 LAPCO HOLDINGS < >[ 12,000-0.29 ]/-//[ 4,000-0.29 2,000-0.30
4,000-0.295 4,000-0.27 Y4,000-0.27 ]< >
8480 FURNIWEB < >[ 8,000-0.151 12,000-0.141 84,000-0.14 32,000-0.139 ]
/-//[ 196,000-0.139 8,000-0.138 16,000-0.139
28,000-0.138 136,000-0.136 ]< 44,000-0.136 >
8487 ISP GLOBAL < >[ ]/-//[ 60,000-0.073 18,000-0.075 20,000-0.079
162,000-0.08 222,000-0.077 100,000-0.078 178,000-0.079 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 95,000-0.177 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.112 5,000-0.115 55,000-0.12 Y5,000-0.122 ]
/-//[ 15,000-0.118 ]< >
8491 COOL LINK < >[ 25,000-0.27 105,000-0.265 ]/-//[ Y10,000-0.265
5,000-0.255 130,000-0.26 85,000-0.25 5,000-0.244
10,000-0.249 5,000-0.244 70,000-0.249 ]< >
8495 1957 & CO. < >[ ]/-//[ 44,000-0.24 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.60 12,000-0.59 40,000-0.58 12,000-0.59
Y20,000-0.59 152,000-0.59 320,000-0.60 28,000-0.59
20,000-0.58 76,000-0.59 16,000-0.60 88,000-0.59
24,000-0.58 Y20,000-0.58 8,000-0.59 ]/-//[ 16,000-0.59
Y20,000-0.59 4,000-0.59 Y24,000-0.59 8,000-0.59
184,000-0.58 Y32,000-0.58 8,000-0.58 Y4,000-0.58
24,000-0.58 4,000-0.59 152,000-0.58 Y48,000-0.58
48,000-0.57 208,000-0.58 40,000-0.57 204,000-0.58
12,000-0.57 4,000-0.58 ]< 16,000-0.58 >
8509 WINE'S LINK < >[ 4,000-0.60 4,000-0.63 ]/-//[ 4,000-0.58 8,000-0.57
40,000-0.55 4,000-0.58 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 120,000-0.18 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.37 10,000-0.365 10,000-0.375
10,000-0.38 ]< >
8516 ZY INTL < >[ 5,000-1.50 70,000-1.66 ]/-//[ 30,000-1.65 ]< >
8526 WING FUNG GROUP < 30,000-0.26 >[ 20,000-0.275 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 550,000-0.23 5,000-0.231 5,000-0.24 ]/-//[
80,000-0.24 ]< >
8529 UBOT HOLDING < >[ 5,000-0.226 5,000-0.229 ]/-//[ 40,000-0.211 ]<
50,000-0.213 >
8535 VISTAR HOLDINGS < >[ 500,000-0.13 500,000-0.132 240,000-0.131
580,000-0.13 ]/-//[ 200,000-0.124 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.192 30,000-0.191 ]/-//[ 25,000-0.192
35,000-0.189 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.185 ]/-//[ ]< >
8540 VICTORY SEC < >[ 7,000-4.60 18,000-4.62 4,000-4.54 3,000-4.52
22,000-4.53 3,000-4.48 10,000-4.50 40,000-4.49
25,000-4.47 50,000-4.48 ]/-//[ 38,000-4.50 12,000-4.49
24,000-4.51 24,000-4.49 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.041 8,000-0.038 16,000-0.041
2,384,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 810,000-0.105 80,000-0.101 ]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 5,000-0.216 ]< >
8562 JUFEEL RTS < >[ 10,000-0.07 5,000-0.018 5,000-0.019 115,000-0.018
10,000-0.015 10,000-0.014 100,000-0.013 20,000-0.012
510,000-0.017 100,000-0.015 10,000-0.017 30,000-0.014
150,000-0.013 65,000-0.014 20,000-0.016 80,000-0.017
5,000-0.015 Y10,000-0.017 30,000-0.017 25,000-0.016
355,000-0.015 240,000-0.016 10,000-0.017 5,000-0.019
395,000-0.018 280,000-0.017 210,000-0.018 Y60,000-0.016
285,000-0.018 5,000-0.016 Y10,000-0.016 20,000-0.016
25,000-0.015 95,000-0.016 65,000-0.018 230,000-0.02
805,000-0.017 65,000-0.018 100,000-0.017 40,000-0.016
205,000-0.015 1,135,000-0.017 ]/-//[ 5,000-0.02
75,000-0.018 5,000-0.019 165,000-0.018 30,000-0.017
65,000-0.016 Y25,000-0.016 1,615,000-0.015 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.26 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.047 140,000-0.048 310,000-0.049 ]
< >
8610 BBSB INTL < 4,000-0.57 >[ 24,000-0.57 ]/-//[ 12,000-0.59 ]< >
8611 JUFEEL < 65,000-0.66 >[ 50,000-0.67 90,000-0.68 Y10,000-0.66
200,000-0.67 30,000-0.66 Y5,000-0.66 135,000-0.65
5,000-0.66 5,000-0.65 10,000-0.66 25,000-0.65 ]/-//[
80,000-0.65 105,000-0.64 230,000-0.63 10,000-0.62
Y10,000-0.62 200,000-0.62 110,000-0.63 10,000-0.64
Y5,000-0.64 80,000-0.64 110,000-0.63 65,000-0.62
20,000-0.63 ]< >
8613 ORIENTAL PAY < 10,000-0.034 >[ 10,000-0.034 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 140,000-0.062 Y130,000-0.062 ]/-//[ 10,000-0.061 ]
< >
8619 NIU HOLDINGS < >[ 160,000-0.069 ]/-//[ Y90,000-0.072 60,000-0.074
10,000-0.075 80,000-0.076 190,000-0.077 40,000-0.078
10,000-0.079 420,000-0.08 310,000-0.081 20,000-0.074
100,000-0.077 100,000-0.079 130,000-0.081 160,000-0.082
Y70,000-0.081 20,000-0.081 110,000-0.08 Y10,000-0.078
40,000-0.078 Y90,000-0.08 10,000-0.08 Y20,000-0.08
Y130,000-0.081 10,000-0.08 20,000-0.081 ]< 60,000-0.082
>
8620 AE LOGISTICS < >[ 25,000-0.138 ]/-//[ 5,000-0.135 50,000-0.13
5,000-0.137 55,000-0.138 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.173 ]/-//[ 88,000-0.173 ][ ]< >
8629 SYNTRUST GK < >[ 500-7.55 1,000-7.50 500-7.33 Y500-7.32 500-7.01
Y500-7.00 ]/-//[ 1,500-7.02 Y500-7.02 1,000-7.02
3,000-7.48 500-7.41 1,500-7.40 500-7.45 500-7.98 ]< >
8635 ELEPHANT HLDGS < >[ 104,000-0.231 200,000-0.23 92,000-0.231
4,000-0.233 4,000-0.237 4,000-0.234 ]/-//[ 4,000-0.23
12,000-0.233 40,000-0.23 84,000-0.226 88,000-0.225
44,000-0.226 ]< 24,000-0.227 >
8637 METASURFACE < >[ 1,000-3.60 1,000-3.55 1,000-3.57 1,000-3.51
7,000-3.50 2,000-3.52 ]/-//[ 1,000-3.52 3,000-3.55
4,000-3.57 ]< 9,000-3.52 >
8645 BYTE META < >[ 12,000-0.22 6,000-0.25 ]/-//[ ]< >
8646 CHINA HONGGUANG < 96,000-0.27 U30,000-0.27 231,000-0.27 >[ 57,000-0.27
54,000-0.265 45,000-0.26 54,000-0.255 1,017,000-0.25
129,000-0.247 99,000-0.245 90,000-0.241 87,000-0.24
174,000-0.241 21,000-0.245 30,000-0.246 24,000-0.247
27,000-0.248 9,000-0.249 93,000-0.25 1,011,000-0.249
48,000-0.245 108,000-0.242 108,000-0.241 60,000-0.24
3,000-0.239 600,000-0.238 210,000-0.236 45,000-0.24
69,000-0.239 36,000-0.24 6,000-0.238 162,000-0.24
3,000-0.241 39,000-0.238 30,000-0.239 285,000-0.24
6,000-0.239 9,000-0.24 9,000-0.241 9,000-0.242 ]/-//[
36,000-0.24 171,000-0.241 129,000-0.239 3,000-0.241
9,000-0.242 162,000-0.243 327,000-0.242 702,000-0.241
282,000-0.242 75,000-0.244 39,000-0.245 36,000-0.246
36,000-0.247 60,000-0.248 33,000-0.249 114,000-0.25
168,000-0.255 219,000-0.26 42,000-0.25 300,000-0.255
48,000-0.26 510,000-0.265 132,000-0.27 42,000-0.26
90,000-0.265 1,143,000-0.27 Y90,000-0.27 474,000-0.275
Y90,000-0.275 171,000-0.28 420,000-0.27 ]< 36,000-0.25 >
8659 YIK WO INTL < 5,000-0.105 >[ 120,000-0.105 110,000-0.10
Y190,000-0.099 ]/-//[ 5,000-0.101 ]< 50,000-0.101
U50,000-0.101 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 696,000-0.89 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,000,000-0.68 ]< >
8395 ZXZN QI-HOUSE < >[ 600,000-1.24 500,000-1.23 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/07/2026:
Market Total : HK$ 72,694,118
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 316,000 164,680 5,004,000 2,611,720
8279 AGTECH HOLDINGS 184,000 129,320 3,700,000 2,588,200
8299 GT GOLD 768,000 207,120 11,760,000 3,132,000
Total Shares (SH): 1,268,000 20,464,000
Total Value ($) :
HKD Stocks - HKD 501,120 HKD 8,331,920
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,268,000
Short Selling Turnover Total Value ($) : HKD 501,120
Total market turnover : HKD 52,753,323
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 52,753,323
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,268,000
Short Selling Turnover Total Value ($) : HKD 501,120
Total market turnover : HKD 52,753,323
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 746,000 388,000
8279 AGTECH HOLDINGS 340,000 240,720
8299 GT GOLD 240,000 66,000
Total Shares (SH): 1,326,000
Total Value ($) :
HKD Stocks - HKD 694,720
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,326,000
Short Selling Turnover Total Value ($) : HKD 694,720
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-