133/260721
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 JUL 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 19.26 19.43 -0.17 -0.875
Advanced : 74
Declined : 85
Unchanged : 151
Today's Turnover:
(HK$): 61,274,550
(Shares): 200,717,725
(Deals): 4,143
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,477,560 38,808,000 0.285 0.25
8162 LOCO HK HKD 5,380,800 8,620,000 0.66 0.60
8279 AGTECH HOLDINGS HKD 4,355,760 6,492,000 0.69 0.66
8646 CHINA HONGGUANG HKD 3,995,859 16,920,000 0.255 0.23
8611 JUFEEL HKD 3,620,800 6,040,000 0.64 0.58
8547 PACIFIC LEGEND HKD 3,134,190 31,090,000 0.11 0.094
8395 ZXZN QI-HOUSE HKD 2,473,000 1,980,000 1.29 1.22
8540 VICTORY SEC HKD 2,317,610 511,000 4.60 4.50
8220 BINGO GROUP HKD 2,111,031 446,150 4.79 4.55
8137 HONBRIDGE HKD 2,000,920 3,890,000 0.54 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 38,808,000 10,477,560 0.285 0.25
8547 PACIFIC LEGEND HKD 31,090,000 3,134,190 0.11 0.094
8646 CHINA HONGGUANG HKD 16,920,000 3,995,859 0.255 0.23
8562 JUFEEL RTS HKD 14,400,000 162,155 0.017 0.01
8191 HONG WEI ASIA HKD 14,106,000 1,340,862 0.12 0.088
8162 LOCO HK HKD 8,620,000 5,380,800 0.66 0.60
8279 AGTECH HOLDINGS HKD 6,492,000 4,355,760 0.69 0.66
8611 JUFEEL HKD 6,040,000 3,620,800 0.64 0.58
8137 HONBRIDGE HKD 3,890,000 2,000,920 0.54 0.50
8619 NIU HOLDINGS HKD 3,590,000 314,320 0.093 0.078
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.087 - -
0.08 0.08 - -
8005 YUXING INFOTECH HKD 0.069 0.075 - -
0.07 0.07 - -
8006 SINO SPLENDID HKD 0.096 - - -
0.096 0.096 - -
8007 GLOBALSTRAT HKD 0.475 0.475 - 200
0.475 0.435 - 89
8013 ECI TECH HKD 0.059 0.062 0.06 560,000
0.06 0.055 0.054 32,400
* 8017 TRADEGO HKD 0.91 0.96 0.95 660,000
0.94 0.94 0.91 616,400
8018 FINSOFT FIN HKD 0.048 0.051 - -
0.05 0.05 - -
8019 HAO WEN HLDGS HKD 0.069 0.076 - -
0.069 0.059 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.165 0.165 - -
0.165 - - -
8023 KWONG MAN KEE HKD 0.305 0.33 - -
0.305 0.285 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.12 0.118 0.117 440,000
0.11 0.105 0.109 48,880
8028 TIMELESS HKD 0.15 0.166 - -
0.15 0.15 - -
8029 CI FIN TECH GP HKD 0.51 0.58 - -
0.51 0.45 - -
8030 FENGYINHE HKD 1.34 1.33 1.39 143,000
1.32 1.31 1.27 189,880
8031 ETS GROUP HKD 0.37 0.385 0.39 2,000
0.385 0.36 0.39 780
8033 VODATEL NETWORK HKD 0.128 0.135 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.048 0.057 0.059 440,000
0.052 0.051 0.052 24,900
8036 EBROKER GROUP HKD 0.036 0.043 0.043 1,410,000
0.043 0.038 0.038 58,240
8037 CH BIOTECH SER HKD 0.65 0.66 0.69 575,000
0.66 0.65 0.60 380,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.495 0.52 0.49 135,000
0.49 0.44 0.49 66,150
8041 INTELLIMARK AI HKD 0.51 0.50 0.52 165,000
0.50 0.485 0.485 83,675
8042 KOS TALENT GP HKD 0.078 0.077 0.076 170,000
0.076 0.076 0.076 12,920
8043 ATLINKS HKD 0.21 - - 80,000
0.21 0.21 - 16,800
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.38 2.40 2.40 16,000
2.33 2.31 2.33 37,840
8050 CITY COOLXUAN HKD 1.38 1.38 - -
1.38 1.23 - -
8051 CIRCUTECH HKD 2.57 2.77 - -
2.57 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.176 0.176 - -
0.176 0.153 - -
8057 MADISON HLDG HKD 0.60 0.60 0.60 39,600
0.60 0.57 0.55 23,412
8059 GLORY FLAME HKD 0.018 0.017 0.02 925,000
0.017 0.015 0.016 15,030
8060 GLOBAL LINK HKD 0.097 0.104 - -
0.097 0.095 - -
8062 EFT SOLUTIONS HKD 0.255 0.255 - -
0.255 0.25 - -
8065 KML TECH HKD 0.141 0.142 - -
0.141 0.132 - -
8066 PHOENITRON HOLD HKD 0.225 0.225 0.225 15,000
0.225 0.22 0.22 3,350
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.39 0.385 0.39 43,500
0.385 0.355 0.385 16,647
8070 KEEN OCEAN HKD 1.00 1.18 1.18 160,000
1.18 1.10 0.99 173,950
8071 CH NETCOM-NEW HKD 0.41 0.42 0.42 25,000
0.42 0.36 0.42 10,500
8072 LANGU CO HKD 0.34 0.375 - 2,000
0.34 - - 680
8073 SFSY NEW MAT HKD 0.265 0.285 0.275 28,000
0.275 0.275 0.275 7,700
8076 SING LEE HKD 0.02 0.022 0.022 500,000
0.022 0.02 0.022 11,000
8079 LIT LIFE HKD 0.58 0.72 0.70 195,000
0.70 0.61 0.56 119,300
8080 NAS HOLDINGS HKD 0.465 0.465 0.48 40,000
0.44 0.425 0.44 18,400
8081 BAIJUYI HOLD HKD 0.013 0.013 - -
0.013 0.012 - -
8082 QINGHUA HOLD HKD 0.021 0.022 0.022 2,210,000
0.022 0.02 0.02 46,050
8087 CHINA 33 GROUP HKD 2.37 2.33 2.37 65,000
2.31 2.31 2.31 153,650
8090 BAOGAI HKD 5.30 5.65 5.38 6,000
5.38 5.38 5.30 31,920
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8092 ITE HOLDINGS HKD 0.043 0.043 - -
0.043 0.037 - -
8093 WEB3 META HKD 1.93 2.26 2.37 90,000
2.10 2.06 2.10 192,740
8095 BEIDA JADE BIRD HKD 0.71 0.74 0.70 147,000
0.70 0.70 0.69 102,860
8096 TASTY CONCEPTS HKD 0.136 0.134 0.122 14,000
0.126 0.126 0.122 1,550
8098 CL GROUP HKD 0.043 0.052 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.35 0.35 - -
0.35 - - -
8103 HMVOD HKD 0.118 - - -
0.119 0.119 - -
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.25 - -
8107 FICUS TECH HKD 0.115 0.114 0.114 35,000
0.109 0.10 0.114 3,960
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.445 0.46 - -
0.445 0.43 - -
8115 QINGDA ORIENTAL HKD 9.30 10.25 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.036 - -
8118 ZHONGZI INTL H HKD 0.104 0.11 0.104 104,000
0.105 0.105 0.104 10,816
8120 CH DEMETER FIN HKD 2.30 2.21 2.40 200,000
2.20 2.10 2.20 457,900
8121 GUOEN HOLDINGS HKD 0.58 0.55 0.53 30,000
0.52 0.51 0.52 15,500
8123 SINOFORTUNE FIN HKD 0.245 0.295 0.28 87,700
0.28 0.25 0.27 24,357
8125 CHINA NEW HLDGS HKD 0.48 0.50 - -
0.48 0.45 - -
8128 CHYY GP HKD 0.03 0.031 0.031 16,000
0.031 0.023 0.031 496
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.28 0.295 0.31 3,364,000
0.295 0.29 0.275 984,210
8132 CENTURY EN INTL HKD 0.079 0.085 0.079 50,000
0.079 0.079 0.079 3,950
8133 JISHENG GP HLDG HKD 0.29 0.31 - 1,700
0.29 0.265 - 374
8136 IMS GROUP HKD 0.036 0.04 0.039 1,440,000
0.038 0.038 0.035 51,890
* 8137 HONBRIDGE HKD 0.54 0.52 0.54 3,890,000
0.51 0.51 0.50 2,000,920
8139 CHANGAN RH HKD 1.21 1.30 1.21 7,500
1.23 1.23 1.21 9,075
8140 BOSATECH HKD 0.11 0.112 0.111 70,000
0.111 0.105 0.111 7,770
8143 GF HEALTHCARE HKD 0.069 0.067 - -
0.069 - - -
8146 GRACEWINE HKD 0.395 0.39 0.39 20,000
0.39 0.345 0.39 7,800
8147 MILLENNIUM PG HKD 0.39 0.405 0.39 16,000
0.39 0.33 0.39 6,240
8148 WUXI LIFE HKD 2.10 1.86 - 150
1.86 - - 345
8149 ALTUS HLDGS HKD 0.118 0.128 0.128 80,000
0.128 0.121 0.12 9,830
8152 M&L HOLDINGS HKD 0.081 0.096 - -
0.081 0.076 - -
8153 JIADING INTL GP HKD 0.66 0.75 0.70 24,000
0.70 0.70 0.68 16,220
8156 SINOPHARM TECH HKD 0.174 0.168 0.16 50,000
0.159 0.159 0.159 7,950
8158 CRMI HKD 0.25 0.28 0.26 15,000
0.26 0.235 0.26 3,900
8159 CU VENTURE INV HKD 0.04 0.044 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.48 0.56 0.485 168,000
0.485 0.45 0.48 81,000
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.61 0.64 0.66 8,620,000
0.63 0.63 0.60 5,380,800
8163 NOIZ GROUP HKD 0.038 0.038 0.035 100,000
0.035 0.035 0.035 3,500
8168 AMASSE CAPITAL HKD 0.085 0.09 0.089 20,000
0.089 0.086 0.085 1,740
8169 ECO-TEK HLDGS HKD 0.038 0.037 0.037 430,000
0.037 0.034 0.034 14,860
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.107 - -
0.105 0.093 - -
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 30,000
0.023 0.022 0.023 690
8178 CHINA INFO TECH HKD 0.175 0.176 0.178 62,000
0.165 0.165 0.158 10,432
8179 PALINDA GROUP HKD 0.01 0.01 0.01 1,716,000
0.01 - 0.01 17,160
8181 KS SMART MGMT HKD 0.049 0.054 - -
0.049 0.045 - -
8186 ALMANA HKD 0.81 0.88 0.81 120,000
0.78 0.69 0.78 94,850
8187 JIMU GROUP HKD 0.50 0.49 0.485 20,000
0.485 0.475 0.485 9,700
* 8188 GME GROUP HKD 1.20 1.23 1.27 804,000
1.23 1.22 1.21 986,080
8189 TEDA BIOMEDICAL HKD 0.136 0.146 0.146 20,000
0.145 0.133 0.134 2,800
* 8191 HONG WEI ASIA HKD 0.12 0.095 0.12 14,106,000
0.095 0.094 0.088 1,340,862
8193 ASIAPAC FIN INV HKD 0.09 0.089 0.089 707,100
0.083 0.083 0.081 59,709
8195 LEGENDARY EDU HKD 1.18 1.19 1.19 342,000
1.18 1.17 1.17 406,260
8196 FUTIAN HOLDINGS HKD 0.69 0.70 0.70 336,000
0.69 0.66 0.66 231,440
* 8198 CRYPTO FLOW HKD 1.65 1.65 1.67 568,000
1.64 1.58 1.56 914,480
8200 SAU SAN TONG HKD 0.74 0.76 - -
0.74 0.66 - -
8201 PPS INT'L HKD 0.146 0.144 0.141 100,000
0.141 0.13 0.141 14,100
8203 KAISUN HOLDINGS HKD 0.104 0.105 - -
0.104 0.095 - -
8205 JIAODA WITHUB HKD 0.39 0.425 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.136 0.139 0.136 210,000
0.132 0.132 0.132 28,536
8210 DLC ASIA HKD 0.059 0.058 - -
0.058 0.056 - -
8213 STARGLORY HLDGS HKD 0.203 0.209 0.21 30,000
0.209 - 0.203 6,220
8217 JU FU TANG BIOT HKD 0.106 0.121 0.121 3,003,125
0.121 0.111 0.11 346,503
8218 ECHO INT HOLD HKD 0.103 - - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.25 0.249 0.25 1,670,000
0.244 0.232 0.236 412,520
* 8220 BINGO GROUP HKD 4.55 4.78 4.79 446,150
4.78 4.75 4.55 2,111,031
8221 GAOYU FINANCE HKD 2.41 2.40 - -
2.40 - - -
8222 E LIGHTING HKD 0.051 0.051 0.051 4,000
0.051 0.044 0.051 204
8223 ZYY HKD 0.247 0.247 0.247 16,000
0.247 - 0.247 3,952
8225 C HEALTH GP HKD 0.091 0.091 0.091 360,000
0.09 0.086 0.09 32,600
8226 KOALA FIN GP HKD 0.085 0.094 0.086 18,000
0.086 0.086 0.086 1,530
8227 HAITIAN ANTENNA HKD 0.275 0.28 - -
0.275 - - -
8229 FUTURE DATA HKD 0.90 0.89 0.90 455,000
0.89 0.84 0.80 389,100
8232 THAC GROUP HKD 0.74 0.72 0.74 10,000
0.72 0.71 0.72 7,300
8237 LINK HOLDINGS HKD 1.12 1.18 1.20 12,000
1.18 1.07 1.20 14,400
8238 WINTO GROUP HKD 0.137 0.142 - 2,400
0.137 0.136 - 313
8239 CAPITAL FIN HKD 19.01 19.20 19.20 14,600
19.20 18.37 18.30 274,666
8241 YING KEE TEA HKD 0.184 0.183 - -
0.183 0.178 - -
8245 CANOPY SKYFIRE HKD 0.106 0.113 0.12 380,000
0.113 0.106 0.11 43,880
8246 ZHONGHUA GAS HKD 0.67 0.67 0.67 70,000
0.67 0.64 0.63 45,550
8247 BIOSINO BIO-TEC HKD 3.08 3.14 3.12 46,000
3.12 3.02 2.98 140,380
8249 RUIYUAN IC TECH HKD 0.065 0.088 - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.113 0.12 - -
0.113 0.097 - -
8262 SUPER STRONG HKD 0.042 0.044 - -
0.042 0.04 - -
8267 LINEKONG HKD 0.196 0.193 0.196 159,000
0.193 0.19 0.183 30,758
8268 SMART CITY DEV HKD 0.208 0.211 - -
0.208 0.192 - -
8269 GO UP EDU TECH HKD 0.27 0.27 0.27 150,000
0.27 0.26 0.265 40,050
8270 CHINA CBM HKD 0.405 0.405 - -
0.405 0.33 - -
8271 GDC HKD 0.064 0.069 - 100,000
0.064 0.064 - 6,400
8275 CHINA NEW CONS HKD 0.077 0.088 0.073 100,000
0.074 0.074 0.073 7,300
8277 STEEDORIENTAL HKD 0.109 0.112 0.112 2,000
0.112 0.10 0.112 224
* 8279 AGTECH HOLDINGS HKD 0.70 0.68 0.69 6,492,000
0.68 0.67 0.66 4,355,760
8280 CDV HOLDINGS HKD 0.10 0.101 0.101 270,000
0.101 0.09 0.10 27,034
8281 CH GOLD CLASSIC HKD 0.265 0.27 0.265 8,000
0.265 0.24 0.265 2,120
8282 GAMEONE HKD 0.53 0.54 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.295 0.275 0.29 160,000
0.275 0.27 0.275 45,500
8285 SLING GROUP HKD 0.04 0.041 0.039 165,000
0.039 0.039 0.038 6,370
8286 CCOE HKD 0.108 0.108 - -
0.108 0.104 - -
8290 AHSAY BACKUP HKD 0.038 0.039 - -
0.038 0.034 - -
8291 HK ENT INTL HKD 0.285 0.285 0.28 10,000
0.28 0.247 0.28 2,800
8292 VSING HKD 0.191 0.172 0.186 230,000
0.169 0.164 0.165 39,840
8293 SINGASIA HLDG HKD 0.109 0.106 0.107 180,000
0.10 0.10 0.10 18,720
8295 KINGWISOFT TECH HKD 0.025 0.027 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.27 0.28 0.285 38,808,000
0.28 0.275 0.25 10,477,560
8300 JIN MI FANG GP HKD 0.025 0.024 0.024 1,800,000
0.023 0.023 0.023 42,080
8305 ST HLDGS HKD 0.115 0.112 0.114 2,120,000
0.111 0.111 0.109 237,110
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.05 0.049 0.05 60,000
0.045 0.045 0.045 2,800
8309 MANSHING GLOBAL HKD 0.084 0.084 - -
0.084 0.081 - -
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 0.25 - -
8311 PERFECT OPT HKD 0.05 0.059 - -
0.05 0.047 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.089 - -
0.075 0.072 - -
8316 CHINA HONGBAO HKD 0.224 0.215 0.22 142,000
0.213 0.213 0.212 30,594
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.104 0.108 0.109 110,000
0.108 0.104 0.109 11,990
8320 AEC GROUP HKD 0.096 0.109 0.11 20,000
0.109 0.093 0.11 2,200
8321 TAI KAM HLDGS HKD 1.75 1.83 1.81 140,000
1.81 1.77 1.78 252,400
8326 TK NEW ENERGY HKD 0.136 0.149 - -
0.136 0.126 - -
8328 XY ELEC STORAGE HKD 0.39 0.475 - -
0.40 0.40 - -
8329 NEP INTERLONG HKD 0.121 0.119 - -
0.119 0.106 - -
8331 P.B. GROUP HKD 0.24 0.25 - -
0.24 0.24 - -
8333 ASTRUM FIN HKD 0.70 0.70 - -
0.70 0.57 - -
8337 DIRECTEL HKD 0.102 0.126 0.104 60,000
0.104 0.104 0.104 6,240
8340 ZIJING INTL FIN HKD 0.63 0.64 0.60 385,000
0.60 0.58 0.60 231,000
8341 AESO HOLDING HKD 0.152 0.16 - -
0.152 0.152 - -
8347 F8 ENT HKD 0.109 0.117 - -
0.109 0.109 - -
8348 BINHAI TEDA HKD 0.35 0.40 0.40 12,000
0.40 0.33 0.385 4,700
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - -
0.385 0.325 - -
8356 TSUN YIP HLDGS HKD 0.275 0.31 - -
0.28 0.28 - -
8357 REPUBLIC HC HKD 0.14 0.14 0.141 50,000
0.14 0.131 0.14 7,005
8360 BASIC H NEWLIFE HKD 0.38 0.40 - 4,000
0.38 0.34 - 1,230
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.056 - -
* 8365 HATCHER GROUP HKD 1.06 1.06 1.09 1,410,000
1.06 1.02 1.04 1,494,400
8366 ZJ UNITED INV HKD 0.021 0.024 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.255 0.255 - 2,000
0.255 0.22 - 390
8368 CREATIVE CHINA HKD 0.20 0.214 - -
0.20 0.173 - -
* 8370 ZHI SHENG GP HKD 6.28 6.65 6.80 100,000
6.60 6.53 6.30 659,560
8371 TASTEGOURMET GP HKD 1.90 1.90 1.90 76,000
1.90 1.88 1.90 144,000
8372 GBG HOLDINGS HKD 0.133 - - -
0.133 0.129 - -
8373 INDIGO STAR HKD 0.69 0.72 - 10,000
0.69 0.69 - 6,900
8375 DATA UNION CAP HKD 1.20 1.20 - -
1.20 1.15 - -
8377 HARBOUR EQUINE HKD 0.14 0.147 0.14 20,000
0.14 0.10 0.14 2,800
8379 PRIME INTEL HKD 0.138 0.135 - -
0.135 0.128 - -
8385 PROSPEROUSPRINT HKD 0.066 0.072 - -
0.066 0.066 - -
8391 CORNERSTONE TEC HKD 0.33 0.33 0.33 1,100,000
0.33 0.32 0.32 358,580
8392 SATU HOLDINGS HKD 0.046 0.049 - -
0.046 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.24 1.26 1.29 1,980,000
1.29 1.25 1.22 2,473,000
8400 ASIA PIONEER HKD 0.095 0.095 - -
0.095 0.092 - -
8401 HUA XIA WATER HKD 0.042 0.04 0.042 126,000
0.04 0.039 0.042 5,280
8402 PLATEAU TL HKD 0.076 0.085 0.084 150,000
0.082 0.069 0.081 12,430
8403 DEFENG SOLIFE HKD 3.14 3.13 3.07 24,000
3.07 3.06 3.04 73,360
8406 CHINA ORAL IND HKD 0.075 0.079 0.075 210,000
0.075 0.075 0.075 15,750
8411 K W NELSON GP HKD 0.102 0.116 0.118 10,000
0.116 0.101 0.118 1,180
8412 NEW AMANTE HKD 0.32 0.32 - -
0.32 0.30 - -
8413 ASIA GROCERY HKD 0.045 0.047 0.045 150,000
0.045 0.045 0.045 6,750
8416 HM INTL HLDGS HKD 0.125 0.123 - -
0.123 0.11 - -
8417 DADI EDU HKD 0.023 0.026 0.022 30,000
0.024 0.024 0.022 660
8418 OPTIMA AUTO HKD 0.74 0.71 0.76 80,000
0.71 0.70 0.71 58,700
8419 AV PROMOTIONS HKD 0.069 0.079 - -
0.069 0.069 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.125 0.104 0.123 1,560,000
0.104 0.102 0.102 169,790
8423 CHI HO DEV HKD 0.047 0.053 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.082 0.084 - -
0.082 0.08 - -
8426 MODERN LIVING HKD 0.249 0.25 0.25 120,000
0.25 0.235 0.25 30,000
8427 WS-SK TARGET HKD 4.79 - 4.79 74,000
4.30 4.29 4.05 318,664
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.057 0.054 45,000
0.052 0.052 0.052 2,420
8430 C&N HOLDINGS HKD 0.08 0.088 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.21 1.14 1.22 1,689,000
1.14 1.08 1.07 1,892,500
8432 BAR PACIFIC HKD 0.035 0.038 0.035 20,000
0.035 0.035 0.032 670
8436 TAKBO GROUP HKD 0.31 0.295 0.305 15,000
0.285 0.285 0.285 4,425
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.23 1.32 1.32 54,000
1.29 1.29 1.20 67,560
8445 NOBLE ENG GP HKD 0.115 0.138 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.078 0.08 0.079 1,014,000
0.079 0.075 0.075 78,632
8447 MS CONCEPT HKD 0.069 0.067 0.065 500,000
0.063 0.063 0.06 30,710
8448 UNI PRINTSHOP HKD 1.28 1.39 - -
1.28 - - -
8450 EDICO HOLDINGS HKD 0.67 0.65 0.65 280,000
0.64 0.63 0.64 179,700
8451 SUNLIGHT HLDGS HKD 0.073 0.079 0.073 70,000
0.073 0.073 0.073 5,110
8452 FY FINANCIAL HKD 0.355 0.27 0.30 248,000
0.25 0.23 0.25 65,830
8455 LAI GROUP HKD 0.046 0.049 0.05 2,250,000
0.049 0.042 0.042 102,340
8456 MANSION INTL HKD 0.29 0.29 - -
0.29 0.28 - -
* 8460 BASETROPHY GP HKD 0.74 0.78 0.80 1,095,000
0.77 0.77 0.73 828,700
8462 OMNIBRIDGE HLDG HKD 0.078 0.08 0.078 290,000
0.071 0.07 0.071 21,755
8471 REACH NEW H-NEW HKD 0.345 0.345 0.34 30,000
0.34 0.33 0.32 10,000
8472 LAPCO HOLDINGS HKD 0.27 0.27 0.28 16,000
0.27 0.255 0.27 4,460
8473 MI MING MART HKD 0.098 0.115 0.098 10,000
0.098 0.098 0.098 980
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.146 0.147 368,000
0.143 0.138 0.136 51,140
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 - - -
8482 WAN LEADER HKD 0.119 0.118 - 70,000
0.118 0.103 - 7,360
8483 MAX SIGHT GROUP HKD 0.116 0.127 - -
0.116 0.116 - -
8487 ISP GLOBAL HKD 0.077 0.077 0.077 110,000
0.077 0.066 0.068 7,858
8489 GP LOGISTICS HKD 0.177 0.178 0.179 410,000
0.172 0.171 0.171 71,280
8490 NICHE-TECH SEMI HKD 0.118 0.13 0.129 350,000
0.129 0.121 0.116 41,830
8491 COOL LINK HKD 0.248 0.255 0.25 845,000
0.25 0.221 0.217 189,000
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.71 0.80 - -
0.71 0.71 - -
8502 OCEAN LINE PORT HKD 0.33 0.34 - -
0.33 0.31 - -
8507 I.CENTURY HLDG HKD 0.58 0.57 0.59 916,000
0.57 0.56 0.56 520,840
8509 WINE'S LINK HKD 0.58 0.59 - -
0.58 0.55 - -
8510 TOPSTANDARDCORP HKD 0.18 0.18 - -
0.18 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.38 0.375 0.375 60,000
0.375 0.37 0.365 22,100
8513 MAXWIN INT HLDG HKD 0.32 0.345 - -
0.32 0.31 - -
8516 ZY INTL HKD 1.65 1.63 1.66 220,000
1.63 1.52 1.50 360,350
8519 XINXIANG ERA HKD 0.182 - 0.174 40,000
0.174 0.174 0.174 6,960
8521 WEBX INTL HLDGS HKD 0.70 0.70 0.69 20,000
0.69 0.63 0.69 13,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.275 0.249 0.25 300,000
0.249 0.21 0.247 74,850
8527 JLOGO HLDGS HKD 0.24 0.239 0.24 115,000
0.239 0.225 0.23 27,400
8529 UBOT HOLDING HKD 0.213 0.265 0.28 1,700,000
0.255 0.255 0.221 427,580
8532 POLYFAIR HLDGS HKD 0.062 0.065 0.066 80,000
0.065 0.064 0.066 5,248
8535 VISTAR HOLDINGS HKD 0.124 0.13 - -
0.124 0.123 - -
8536 TL NATURAL GAS HKD 0.189 - - -
0.189 0.185 - -
8537 CHONG FAI JEWEL HKD 0.185 0.185 0.179 270,000
0.179 0.17 0.176 47,880
* 8540 VICTORY SEC HKD 4.49 4.60 4.60 511,000
4.51 4.47 4.50 2,317,610
8545 AMUSE GROUP HKD 0.042 0.042 - -
0.042 0.039 - -
* 8547 PACIFIC LEGEND HKD 0.101 0.096 0.11 31,090,000
0.095 0.095 0.094 3,134,190
8549 GOLDEN LEAF INT HKD 0.216 0.21 0.21 10,000
0.21 0.206 0.21 2,100
8562 JUFEEL RTS HKD 0.015 0.01 0.017 14,400,000
0.01 - 0.01 162,155
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.285 - -
8571 CH NETCOM-OLD HKD 0.95 0.95 - -
0.95 - - -
8601 BOLTEK HKD 0.26 0.26 0.255 50,000
0.26 0.23 0.255 12,900
8606 KINETIX SYSTEMS HKD 0.049 0.049 0.046 60,000
0.046 0.046 0.045 2,730
8610 BBSB INTL HKD 0.59 0.59 - -
0.59 0.57 - -
* 8611 JUFEEL HKD 0.63 0.62 0.64 6,040,000
0.62 0.60 0.58 3,620,800
8612 WORLD SUPER HKD 0.083 0.09 - -
0.083 0.083 - -
8613 ORIENTAL PAY HKD 0.034 0.038 - -
0.035 0.035 - -
8616 SUNRAY ENG GP HKD 0.061 0.068 0.062 30,000
0.062 0.062 0.061 1,850
8619 NIU HOLDINGS HKD 0.082 0.09 0.093 3,590,000
0.089 0.087 0.078 314,320
8620 AE LOGISTICS HKD 0.138 0.149 0.149 475,000
0.149 0.138 0.149 70,475
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.036 - -
8622 JOYZYME GROUP HKD 0.173 0.165 0.168 200,000
0.164 0.164 0.164 33,192
8623 CHINA SAFTOWER HKD 0.123 0.123 - -
0.123 0.111 - -
8627 ORANGE TOUR HKD 0.067 0.067 0.067 160,000
0.065 0.062 0.061 10,104
8629 SYNTRUST GK HKD 7.98 7.97 - -
7.97 7.37 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.227 0.235 0.246 224,000
0.235 0.221 0.22 50,316
* 8637 METASURFACE HKD 3.52 3.61 3.67 300,000
3.53 3.52 3.50 1,062,740
8645 BYTE META HKD 0.25 0.285 0.285 18,000
0.285 0.203 0.25 4,890
* 8646 CHINA HONGGUANG HKD 0.25 0.234 0.255 16,920,000
0.23 0.23 0.23 3,995,859
8657 TRUE PARTNER HKD 0.30 0.29 0.29 2,000
0.29 0.28 0.29 580
8659 YIK WO INTL HKD 0.101 0.103 0.101 350,000
0.10 0.097 0.096 33,995
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ D200-0.445 ]< >
8013 ECI TECH < >[ Y20,000-0.058 ]/-//[ 20,000-0.054 100,000-0.057
340,000-0.058 60,000-0.059 20,000-0.06 ]< >
8017 TRADEGO < >[ 4,000-0.92 24,000-0.93 ]/-//[ 52,000-0.93
8,000-0.94 48,000-0.95 60,000-0.92 28,000-0.95
4,000-0.92 4,000-0.91 8,000-0.93 12,000-0.92
16,000-0.91 80,000-0.92 12,000-0.91 48,000-0.93
176,000-0.94 72,000-0.95 ]< 4,000-0.94 >
8027 KPM HOLDING < >[ 50,000-0.117 60,000-0.116 60,000-0.11
230,000-0.109 ]/-//[ 40,000-0.11 ]< >
8030 FENGYINHE < >[ 1,000-1.38 ]/-//[ 19,000-1.28 4,000-1.29
7,000-1.27 22,000-1.32 9,000-1.30 3,000-1.31
16,000-1.32 5,000-1.38 Y2,000-1.39 28,000-1.39
11,000-1.33 5,000-1.32 1,000-1.31 10,000-1.32 ]< >
8031 ETS GROUP < >[ 2,000-0.39 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.054 100,000-0.055 100,000-0.057
30,000-0.058 140,000-0.059 10,000-0.052 ]/-//[
30,000-0.052 ]< >
8036 EBROKER GROUP < >[ 10,000-0.038 ]/-//[ 320,000-0.038 740,000-0.042
340,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.66 10,000-0.65 5,000-0.67 5,000-0.65
5,000-0.63 5,000-0.66 5,000-0.65 5,000-0.66 5,000-0.65
10,000-0.66 5,000-0.65 110,000-0.66 20,000-0.60
90,000-0.65 45,000-0.66 45,000-0.67 5,000-0.68
30,000-0.69 Y10,000-0.69 10,000-0.69 5,000-0.68
5,000-0.67 5,000-0.69 5,000-0.68 5,000-0.67 5,000-0.66
5,000-0.69 5,000-0.67 10,000-0.69 ]/-//[ 10,000-0.67
10,000-0.68 5,000-0.67 20,000-0.65 50,000-0.66 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 135,000-0.49 ]< >
8041 INTELLIMARK AI < >[ 25,000-0.51 50,000-0.52 ]/-//[ 75,000-0.50
5,000-0.485 Y5,000-0.50 5,000-0.50 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 170,000-0.076 ]< >
8043 ATLINKS < >[ Y80,000-0.21 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.40 8,000-2.33 ]< >
8057 MADISON HLDG < >[ D3,600-0.57 4,000-0.55 4,000-0.59 8,000-0.60 ]/-//
[ Y20,000-0.60 ]< >
8059 GLORY FLAME < >[ 5,000-0.017 5,000-0.02 ]/-//[ 710,000-0.016
205,000-0.017 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.22 10,000-0.225 ]< >
8069 FLYDOO TECH < >[ 15,000-0.39 D3,500-0.335 ]/-//[ 25,000-0.385 ]< >
8070 KEEN OCEAN < >[ 20,000-0.99 5,000-1.07 Y20,000-1.05 Y50,000-1.06
5,000-1.15 ]/-//[ 30,000-1.15 Y10,000-1.15 5,000-1.15
5,000-1.18 Y10,000-1.14 ]< >
8071 CH NETCOM-NEW < >[ 25,000-0.42 ]/-//[ ]< >
8072 LANGU CO < >[ D2,000-0.34 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 24,000-0.275 ]/-//[ 4,000-0.275 ]< >
8076 SING LEE < >[ 425,000-0.022 ]/-//[ 75,000-0.022 ]< >
8079 LIT LIFE < >[ 30,000-0.60 10,000-0.56 10,000-0.59 20,000-0.60
10,000-0.56 10,000-0.59 5,000-0.60 Y5,000-0.62
10,000-0.64 5,000-0.65 10,000-0.66 10,000-0.67
5,000-0.58 10,000-0.57 5,000-0.63 ]/-//[ 5,000-0.63
5,000-0.64 10,000-0.63 10,000-0.62 5,000-0.63
5,000-0.70 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.48 ]/-//[ 20,000-0.44 ]< >
8082 QINGHUA HOLD < >[ 1,520,000-0.021 ]/-//[ 290,000-0.021 380,000-0.02
20,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 32,000-2.37 Y4,000-2.37 22,000-2.37 2,000-2.34 ]
/-//[ 4,000-2.31 D1,000-2.27 ]< >
8090 BAOGAI < >[ 500-5.30 Y500-5.31 500-5.31 Y500-5.31 500-5.30 ]
/-//[ 2,500-5.31 1,000-5.38 ]< >
8093 WEB3 META < 6,000-2.17 >[ 6,000-2.17 8,000-2.18 2,000-2.37
4,000-2.18 10,000-2.17 10,000-2.16 10,000-2.11
2,000-2.10 ]/-//[ 32,000-2.10 ]< >
8095 BEIDA JADE BIRD < >[ 40,000-0.70 4,000-0.69 103,000-0.70 ]/-//[ ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D2,500-0.09 D1,000-0.10 D3,500-0.11
5,000-0.122 D2,000-0.115 ]< >
8107 FICUS TECH < >[ ]/-//[ 25,000-0.114 Y10,000-0.111 ]< >
8118 ZHONGZI INTL H < >[ 104,000-0.104 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-2.35 ]/-//[ 10,000-2.25 10,000-2.29
100,000-2.30 10,000-2.35 20,000-2.40 5,000-2.22
15,000-2.21 25,000-2.20 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.53 10,000-0.52 Y10,000-0.50 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.28 D2,700-0.225 5,000-0.27 20,000-0.28 ]
/-//[ Y35,000-0.28 20,000-0.28 ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.031 ]< >
8131 NOVATECH INTEL < >[ 30,000-0.275 Y20,000-0.275 80,000-0.275
100,000-0.28 20,000-0.285 300,000-0.29 10,000-0.30 ]/-//
[ 270,000-0.29 220,000-0.30 20,000-0.295 280,000-0.30
Y20,000-0.30 Y10,000-0.305 Y10,000-0.30 20,000-0.305
Y40,000-0.305 80,000-0.305 D4,000-0.265 70,000-0.30
Y10,000-0.30 100,000-0.30 10,000-0.305 170,000-0.295
80,000-0.30 60,000-0.31 30,000-0.30 70,000-0.295
430,000-0.29 Y30,000-0.285 160,000-0.285 Y30,000-0.28
210,000-0.28 30,000-0.29 70,000-0.295 30,000-0.30
60,000-0.295 Y10,000-0.295 20,000-0.295 20,000-0.30
130,000-0.295 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D850-0.20 D850-0.24 ]< >
8136 IMS GROUP < >[ 440,000-0.036 ]/-//[ 140,000-0.036 590,000-0.035
140,000-0.038 100,000-0.039 30,000-0.038 ]< >
8137 HONBRIDGE < >[ 108,000-0.53 2,000-0.54 154,000-0.53 242,000-0.52
100,000-0.51 66,000-0.52 Y64,000-0.52 24,000-0.52
2,000-0.53 ]/-//[ 350,000-0.52 1,428,000-0.51
38,000-0.50 614,000-0.51 50,000-0.52 46,000-0.51
100,000-0.52 46,000-0.51 300,000-0.52 42,000-0.51
10,000-0.52 ]< 104,000-0.51 >
8139 CHANGAN RH < >[ 7,500-1.21 ]/-//[ ]< >
8140 BOSATECH < >[ 70,000-0.111 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.39 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.39 ]/-//[ ]< >
8148 WUXI LIFE < >[ D150-2.30 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.12 10,000-0.128 Y10,000-0.127
10,000-0.128 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D2,500-0.65 D4,500-0.67 5,000-0.68
D2,000-0.64 5,000-0.68 5,000-0.70 ]< >
8156 SINOPHARM TECH < U10,000-0.156 >[ ]/-//[ 20,000-0.16 Y10,000-0.16
10,000-0.159 ]< >
8158 CRMI < >[ 5,000-0.26 ]/-//[ 10,000-0.26 ]< >
8160 GOLDWAY EDU < >[ 72,000-0.48 ]/-//[ 24,000-0.48 72,000-0.485 ]< >
8162 LOCO HK < >[ 1,740,000-0.62 80,000-0.61 Y20,000-0.61
20,000-0.61 260,000-0.62 210,000-0.61 Y30,000-0.61
10,000-0.61 20,000-0.60 Y30,000-0.60 300,000-0.60
X30,000-0.605 20,000-0.61 200,000-0.60 310,000-0.62
130,000-0.63 X30,000-0.625 100,000-0.62 10,000-0.64
340,000-0.62 X20,000-0.62 320,000-0.62 X10,000-0.62
900,000-0.62 700,000-0.63 330,000-0.62 670,000-0.63
170,000-0.64 50,000-0.65 50,000-0.66 120,000-0.64
X20,000-0.64 90,000-0.65 70,000-0.64 ]/-//[ 10,000-0.63
120,000-0.65 440,000-0.64 20,000-0.65 180,000-0.64
30,000-0.65 50,000-0.64 290,000-0.63 20,000-0.64
10,000-0.63 20,000-0.64 10,000-0.63 ]< 10,000-0.63 >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.085 10,000-0.089 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.036 160,000-0.035 230,000-0.034
10,000-0.035 10,000-0.036 ]< 10,000-0.037 >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.023 ][ ]< >
8178 CHINA INFO TECH < >[ 14,000-0.178 ]/-//[ 14,000-0.158 2,000-0.159
2,000-0.16 14,000-0.175 ]< 16,000-0.165 >
8179 PALINDA GROUP < >[ 1,212,000-0.01 ]/-//[ 504,000-0.01 ]< >
8186 ALMANA < >[ 25,000-0.81 ]/-//[ 10,000-0.81 5,000-0.79
30,000-0.78 15,000-0.79 35,000-0.78 ]< >
8187 JIMU GROUP < >[ 20,000-0.485 ]/-//[ ]< >
8188 GME GROUP < >[ 24,000-1.23 20,000-1.26 20,000-1.27 24,000-1.21
260,000-1.22 84,000-1.23 88,000-1.22 ]/-//[ 4,000-1.22
44,000-1.23 24,000-1.22 212,000-1.23 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.135 5,000-0.134 5,000-0.145
5,000-0.146 ]< >
8191 HONG WEI ASIA < 84,000-0.12 >[ 6,000-0.118 6,000-0.115 6,000-0.113
Y54,000-0.112 60,000-0.111 54,000-0.11 126,000-0.105
120,000-0.104 Y120,000-0.102 18,000-0.10 48,000-0.099
162,000-0.098 30,000-0.106 108,000-0.105 30,000-0.103
Y72,000-0.105 120,000-0.108 Y30,000-0.108 6,000-0.108
12,000-0.11 18,000-0.109 174,000-0.108 Y12,000-0.104
162,000-0.102 78,000-0.101 150,000-0.10 Y114,000-0.10
426,000-0.10 Y60,000-0.099 66,000-0.099 30,000-0.098
Y24,000-0.098 72,000-0.098 Y54,000-0.099 78,000-0.098
Y6,000-0.098 18,000-0.098 Y72,000-0.098 420,000-0.098
Y108,000-0.098 132,000-0.096 6,000-0.095 Y84,000-0.095
348,000-0.096 Y30,000-0.096 60,000-0.096 Y66,000-0.095
114,000-0.095 36,000-0.096 6,000-0.099 Y60,000-0.098
264,000-0.098 6,000-0.10 6,000-0.099 174,000-0.098
66,000-0.097 36,000-0.096 6,000-0.095 Y12,000-0.095
90,000-0.092 Y138,000-0.092 114,000-0.092 Y12,000-0.092
12,000-0.091 30,000-0.092 Y12,000-0.092 18,000-0.092
Y204,000-0.092 450,000-0.095 252,000-0.094
Y60,000-0.092 66,000-0.092 Y6,000-0.092 66,000-0.091
36,000-0.092 Y30,000-0.092 18,000-0.092 Y12,000-0.092
24,000-0.092 Y12,000-0.092 126,000-0.091 120,000-0.093
198,000-0.094 378,000-0.095 222,000-0.092 12,000-0.095
60,000-0.092 Y150,000-0.092 60,000-0.092 78,000-0.091
Y48,000-0.091 12,000-0.091 Y12,000-0.091 252,000-0.091
120,000-0.09 144,000-0.089 306,000-0.088 Y12,000-0.088
Y6,000-0.089 204,000-0.088 108,000-0.089 84,000-0.09
54,000-0.089 192,000-0.088 Y6,000-0.092 Y6,000-0.09
120,000-0.089 Y6,000-0.089 264,000-0.089 42,000-0.09
84,000-0.092 24,000-0.093 12,000-0.094 ]/-//[
222,000-0.094 12,000-0.091 24,000-0.09 84,000-0.091
30,000-0.094 90,000-0.095 66,000-0.091 246,000-0.09
552,000-0.089 120,000-0.093 6,000-0.094 12,000-0.095
30,000-0.094 30,000-0.095 696,000-0.093 Y36,000-0.093
270,000-0.093 Y72,000-0.093 90,000-0.093 Y96,000-0.093
Y18,000-0.094 42,000-0.094 540,000-0.095 342,000-0.096
240,000-0.095 ]< 30,000-0.095 >
8193 ASIAPAC FIN INV < >[ 20,000-0.088 D7,100-0.076 10,000-0.088 ]/-//[
120,000-0.089 20,000-0.088 60,000-0.087 140,000-0.085
50,000-0.083 140,000-0.081 140,000-0.082 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.18 2,000-1.18 10,000-1.17 8,000-1.18
72,000-1.19 Y20,000-1.19 4,000-1.18 Y2,000-1.19
38,000-1.19 4,000-1.17 2,000-1.19 ]/-//[ 4,000-1.19
Y16,000-1.18 146,000-1.19 12,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.70 16,000-0.68 112,000-0.69 ]/-//[
56,000-0.69 8,000-0.66 40,000-0.68 64,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.66 32,000-1.67 64,000-1.65 ]/-//[
Y4,000-1.64 Y32,000-1.65 4,000-1.63 44,000-1.61
36,000-1.60 32,000-1.59 152,000-1.58 56,000-1.57
20,000-1.56 4,000-1.61 20,000-1.63 36,000-1.64
Y24,000-1.65 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.141 ]< >
8208 RADIANCE GLO GP < >[ 204,000-0.136 ]/-//[ 6,000-0.132 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.203 10,000-0.21 10,000-0.209 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.116 100,000-0.117 200,000-0.118
240,000-0.117 70,000-0.116 20,000-0.117 D3,125-0.11
40,000-0.117 40,000-0.113 40,000-0.112 240,000-0.111
40,000-0.12 50,000-0.121 250,000-0.11 40,000-0.114
40,000-0.115 110,000-0.118 ]/-//[ 450,000-0.114
10,000-0.115 130,000-0.117 50,000-0.118 10,000-0.116
70,000-0.118 30,000-0.12 40,000-0.121 630,000-0.116 ]<
10,000-0.121 >
8219 HANVEY GROUP < >[ 230,000-0.25 90,000-0.249 160,000-0.248 ]/-//[
220,000-0.248 140,000-0.247 240,000-0.249 10,000-0.236
20,000-0.24 100,000-0.247 10,000-0.244 100,000-0.245
40,000-0.24 10,000-0.243 300,000-0.244 ]< >
8220 BINGO GROUP < 3,000-4.55 >[ 3,000-4.70 20,000-4.68 14,000-4.73
Y2,000-4.68 5,000-4.67 4,000-4.68 7,000-4.70 4,000-4.68
15,000-4.67 6,000-4.68 4,000-4.70 10,000-4.72
Y2,000-4.72 3,000-4.74 8,000-4.72 8,000-4.74 3,000-4.72
Y2,000-4.72 1,000-4.72 8,000-4.68 3,000-4.69 7,000-4.70
10,000-4.68 1,000-4.71 16,000-4.73 1,000-4.74
5,000-4.72 2,000-4.73 2,000-4.74 7,000-4.71 Y1,000-4.71
1,000-4.74 8,000-4.73 8,000-4.74 10,000-4.75 8,000-4.73
2,000-4.77 1,000-4.78 ]/-//[ 9,000-4.78 D750-4.68
6,000-4.77 Y2,000-4.77 2,000-4.77 13,000-4.78
1,000-4.77 9,000-4.76 2,000-4.79 1,000-4.77 1,000-4.79
6,000-4.76 11,000-4.77 5,000-4.73 1,000-4.76 1,000-4.75
D250-4.71 2,000-4.75 18,000-4.77 14,000-4.76
17,000-4.75 11,000-4.76 19,000-4.75 Y1,000-4.73
20,000-4.73 7,000-4.77 14,000-4.75 Y2,000-4.77
8,000-4.73 D650-4.66 1,000-4.73 D500-4.71 1,000-4.77
4,000-4.76 9,000-4.75 ]< 1,000-4.78 >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.051 ]< >
8223 ZYY < >[ ]/-//[ 16,000-0.247 ]< >
8225 C HEALTH GP < >[ ]/-//[ 200,000-0.091 160,000-0.09 ]< >
8226 KOALA FIN GP < >[ D3,000-0.08 ]/-//[ 15,000-0.086 ]< >
8229 FUTURE DATA < >[ 15,000-0.83 5,000-0.81 5,000-0.82 80,000-0.81
5,000-0.82 10,000-0.83 15,000-0.82 5,000-0.81
5,000-0.88 5,000-0.82 5,000-0.81 10,000-0.80 5,000-0.89
45,000-0.85 40,000-0.86 15,000-0.87 ]/-//[ 15,000-0.87
5,000-0.89 100,000-0.90 55,000-0.87 10,000-0.89 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.74 5,000-0.72 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-1.20 6,000-1.20 ]< >
8238 WINTO GROUP < >[ D1,600-0.13 D800-0.132 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 500-18.99 D100-18.51 3,500-18.73 500-18.30 ]/-//[
3,000-18.83 1,500-18.84 500-18.38 500-18.34 500-18.82
500-18.83 500-18.85 500-18.86 500-18.93 1,000-19.17
500-19.18 500-19.20 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.114 Y40,000-0.119 Y100,000-0.12
20,000-0.12 20,000-0.114 ]/-//[ 20,000-0.115
80,000-0.11 60,000-0.113 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.67 20,000-0.64 10,000-0.63
10,000-0.65 15,000-0.66 5,000-0.67 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-3.08 ]/-//[ 4,000-3.00 Y2,000-2.99
4,000-3.00 2,000-2.98 Y2,000-3.00 2,000-3.06 2,000-2.99
2,000-3.07 Y12,000-3.08 2,000-3.10 2,000-3.12 ]< >
8267 LINEKONG < >[ 1,000-0.196 ]/-//[ 1,000-0.183 1,000-0.19
30,500-0.194 25,500-0.195 100,000-0.193 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.265 ]/-//[ 30,000-0.27 30,000-0.265
30,000-0.27 ]< >
8271 GDC < >[ ]/-//[ Y100,000-0.064 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.073 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 2,000-0.112 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ Y8,000-0.68 64,000-0.68 108,000-0.67 260,000-0.66
80,000-0.67 268,000-0.68 4,000-0.69 8,000-0.68
36,000-0.69 4,000-0.68 104,000-0.69 ]/-//[ 104,000-0.69
76,000-0.68 596,000-0.69 452,000-0.68 Y132,000-0.68
312,000-0.68 Y16,000-0.68 116,000-0.68 Y16,000-0.68
696,000-0.67 Y76,000-0.67 4,000-0.67 1,844,000-0.66
24,000-0.67 228,000-0.66 Y20,000-0.66 308,000-0.66
416,000-0.67 112,000-0.68 ]< >
8280 CDV HOLDINGS < >[ 192,000-0.10 ]/-//[ 44,000-0.10 ]< 34,000-0.101 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.265 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.29 50,000-0.285 50,000-0.28 ]<
10,000-0.275 >
8285 SLING GROUP < >[ 100,000-0.039 65,000-0.038 ]/-//[ ]< >
8291 HK ENT INTL < >[ 10,000-0.28 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.17 20,000-0.168 60,000-0.18 10,000-0.186 ]
/-//[ 30,000-0.169 10,000-0.177 30,000-0.168
10,000-0.175 10,000-0.17 10,000-0.172 20,000-0.171
10,000-0.165 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.107 40,000-0.106 60,000-0.101
20,000-0.10 ]< >
8299 GT GOLD < 48,000-0.27 >[ 120,000-0.27 96,000-0.265
Y48,000-0.265 456,000-0.265 24,000-0.27 24,000-0.265
360,000-0.27 24,000-0.265 336,000-0.27 24,000-0.265
24,000-0.27 360,000-0.265 Y120,000-0.265 168,000-0.265
24,000-0.27 384,000-0.265 24,000-0.27 168,000-0.265
24,000-0.27 240,000-0.265 984,000-0.26 24,000-0.265
840,000-0.26 24,000-0.255 168,000-0.26 264,000-0.255
Y96,000-0.255 288,000-0.255 24,000-0.25 48,000-0.255
Y24,000-0.255 240,000-0.255 24,000-0.26 24,000-0.255
24,000-0.26 48,000-0.255 24,000-0.26 24,000-0.255
24,000-0.26 24,000-0.255 24,000-0.25 216,000-0.255
Y72,000-0.255 504,000-0.255 240,000-0.25
1,056,000-0.255 96,000-0.26 24,000-0.255 1,200,000-0.26
984,000-0.255 2,688,000-0.26 24,000-0.255 120,000-0.26
Y96,000-0.26 288,000-0.26 24,000-0.265 24,000-0.255
144,000-0.265 24,000-0.26 2,088,000-0.265 864,000-0.27
24,000-0.265 816,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 48,000-0.27
840,000-0.275 Y96,000-0.275 528,000-0.275
Y192,000-0.275 24,000-0.28 24,000-0.275 912,000-0.27
120,000-0.275 96,000-0.27 48,000-0.275 24,000-0.27
48,000-0.275 ]/-//[ 24,000-0.27 48,000-0.275
408,000-0.27 24,000-0.265 1,680,000-0.275 24,000-0.28
1,176,000-0.275 144,000-0.28 480,000-0.275 72,000-0.28
456,000-0.275 24,000-0.28 288,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 240,000-0.275 48,000-0.28
312,000-0.275 24,000-0.28 384,000-0.275 24,000-0.28
504,000-0.275 96,000-0.28 Y48,000-0.28 360,000-0.275
24,000-0.28 624,000-0.275 24,000-0.28 336,000-0.275
96,000-0.28 480,000-0.275 72,000-0.28 480,000-0.275
1,368,000-0.28 192,000-0.285 312,000-0.28 96,000-0.285
192,000-0.28 600,000-0.285 1,224,000-0.28 120,000-0.285
528,000-0.28 24,000-0.285 Y72,000-0.28 168,000-0.28
168,000-0.285 288,000-0.28 504,000-0.285 1,008,000-0.28
24,000-0.285 24,000-0.28 456,000-0.285 ]<
1,152,000-0.28 >
8300 JIN MI FANG GP < >[ ]/-//[ 660,000-0.024 260,000-0.023 Y60,000-0.023
800,000-0.023 20,000-0.024 ]< >
8305 ST HLDGS < >[ 10,000-0.11 Y170,000-0.11 20,000-0.11 80,000-0.109
60,000-0.111 320,000-0.112 Y300,000-0.112 290,000-0.112
]/-//[ 100,000-0.114 210,000-0.113 210,000-0.112
Y90,000-0.112 220,000-0.112 40,000-0.111 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 32,000-0.045 20,000-0.05 8,000-0.045 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.22 6,000-0.218 12,000-0.215 2,000-0.212 ]
/-//[ 4,000-0.212 Y52,000-0.215 4,000-0.213 2,000-0.212
6,000-0.215 2,000-0.213 10,000-0.215 Y20,000-0.215
4,000-0.213 ]< >
8319 EXPERT SYS < >[ ]/-//[ 110,000-0.109 ]< >
8320 AEC GROUP < >[ 20,000-0.11 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.80 10,000-1.78 ]/-//[ 10,000-1.79
30,000-1.80 Y10,000-1.80 70,000-1.81 ]< >
8337 DIRECTEL < >[ ]/-//[ 60,000-0.104 ]< >
8340 ZIJING INTL FIN < >[ 370,000-0.60 ]/-//[ 15,000-0.60 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.385 4,000-0.39 4,000-0.40 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.141 45,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ D2,000-0.29 D2,000-0.325 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.04 150,000-1.09 300,000-1.07 ]/-//[
160,000-1.06 200,000-1.05 10,000-1.06 80,000-1.05
10,000-1.06 470,000-1.05 20,000-1.06 ]< >
8367 SIMPLICITY HLDG < >[ D1,000-0.18 D1,000-0.21 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 4,000-6.30 800-6.32 800-6.39 12,000-6.40
2,400-6.49 8,000-6.50 8,800-6.60 8,000-6.70 8,000-6.80
800-6.74 Y2,400-6.74 800-6.61 Y1,600-6.61 12,000-6.58
2,400-6.61 14,400-6.69 ]/-//[ 8,800-6.68 800-6.59
1,600-6.58 1,600-6.60 ]< >
8371 TASTEGOURMET GP < >[ Y40,000-1.89 ]/-//[ 36,000-1.90 ][ ]< >
8373 INDIGO STAR < >[ ]/-//[ Y10,000-0.69 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.14 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 20,000-0.32 4,000-0.33 4,000-0.325
220,000-0.33 840,000-0.325 12,000-0.33 ]< >
8395 ZXZN QI-HOUSE < >[ Y40,000-1.24 260,000-1.24 20,000-1.23 20,000-1.24
Y40,000-1.24 ]/-//[ 20,000-1.24 160,000-1.23
20,000-1.24 Y20,000-1.22 60,000-1.22 20,000-1.23
60,000-1.24 40,000-1.22 40,000-1.24 20,000-1.22
Y20,000-1.22 60,000-1.24 120,000-1.25 100,000-1.26
120,000-1.27 440,000-1.25 180,000-1.28 80,000-1.29
20,000-1.27 ]< >
8401 HUA XIA WATER < >[ 120,000-0.042 ]/-//[ Y6,000-0.04 ]< >
8402 PLATEAU TL < >[ 10,000-0.081 10,000-0.082 80,000-0.083 ]/-//[
25,000-0.083 15,000-0.084 5,000-0.083 5,000-0.082 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 12,000-3.06 4,000-3.05 4,000-3.04 ]<
4,000-3.07 >
8406 CHINA ORAL IND < >[ 200,000-0.075 ]/-//[ 10,000-0.075 ]< >
8411 K W NELSON GP < >[ 10,000-0.118 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.045 ]/-//[ 130,000-0.045 ]< >
8417 DADI EDU < >[ 30,000-0.022 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.72 10,000-0.76 10,000-0.72 6,000-0.76 ]
/-//[ 10,000-0.73 10,000-0.75 4,000-0.73 4,000-0.72
6,000-0.74 2,000-0.71 ]< 8,000-0.71 >
8422 WT GROUP < >[ 50,000-0.123 10,000-0.121 20,000-0.12
120,000-0.119 40,000-0.115 100,000-0.111 60,000-0.11
70,000-0.107 80,000-0.106 Y50,000-0.105 20,000-0.105
70,000-0.106 20,000-0.109 160,000-0.11 40,000-0.108
160,000-0.107 ]/-//[ 20,000-0.109 10,000-0.11
30,000-0.108 80,000-0.107 20,000-0.106 20,000-0.105
120,000-0.104 70,000-0.105 20,000-0.104 20,000-0.103
20,000-0.102 60,000-0.103 ]< >
8426 MODERN LIVING < >[ 50,000-0.25 ]/-//[ 70,000-0.25 ]< >
8427 WS-SK TARGET < >[ 11,200-4.79 1,200-4.60 400-4.49 2,800-4.35
1,200-4.34 2,800-4.33 2,400-4.34 7,600-4.33 6,000-4.30
1,200-4.18 ]/-//[ 2,800-4.07 4,400-4.06 400-4.22
2,000-4.23 400-4.29 2,400-4.25 2,000-4.23 800-4.20
800-4.19 400-4.18 1,600-4.10 1,200-4.05 8,000-4.10
1,200-4.05 400-4.08 4,000-4.10 800-4.20 800-4.25
400-4.26 1,600-4.29 800-4.30 ]< >
8429 SV VISION < >[ ]/-//[ 40,000-0.054 5,000-0.052 ]< >
8431 HAO BAI INTL < >[ 10,000-1.22 10,000-1.18 10,000-1.17 200,000-1.10
10,000-1.17 10,000-1.19 20,000-1.16 10,000-1.20
10,000-1.15 10,000-1.14 10,000-1.18 D9,000-1.10
10,000-1.13 10,000-1.16 10,000-1.17 10,000-1.18
10,000-1.22 20,000-1.15 10,000-1.14 ]/-//[ 90,000-1.13
80,000-1.12 10,000-1.13 20,000-1.11 20,000-1.12
20,000-1.11 10,000-1.09 10,000-1.11 10,000-1.12
20,000-1.13 10,000-1.12 20,000-1.11 20,000-1.10
10,000-1.11 20,000-1.13 20,000-1.11 10,000-1.14
10,000-1.10 30,000-1.11 10,000-1.10 20,000-1.11
20,000-1.12 20,000-1.10 Y20,000-1.10 20,000-1.12
10,000-1.10 20,000-1.12 10,000-1.09 20,000-1.11
10,000-1.10 40,000-1.12 10,000-1.11 Y10,000-1.09
30,000-1.10 40,000-1.11 20,000-1.12 40,000-1.11
20,000-1.08 10,000-1.07 100,000-1.08 20,000-1.09
10,000-1.10 20,000-1.11 10,000-1.12 10,000-1.13
20,000-1.14 10,000-1.15 40,000-1.16 10,000-1.12 ]<
200,000-1.14 >
8432 BAR PACIFIC < >[ 10,000-0.035 10,000-0.032 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.305 ]/-//[ 5,000-0.285 Y5,000-0.295 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.21 4,000-1.20 2,000-1.21 14,000-1.20
2,000-1.23 12,000-1.27 Y2,000-1.28 ]/-//[ Y2,000-1.28
8,000-1.32 6,000-1.29 ]< >
8446 BRIGHTSTAR TECH < >[ 60,000-0.078 40,000-0.077 ]/-//[ 246,000-0.077
262,000-0.076 14,000-0.075 30,000-0.079 Y348,000-0.079
14,000-0.079 ]< >
8447 MS CONCEPT < >[ 50,000-0.063 30,000-0.062 30,000-0.061
Y20,000-0.061 180,000-0.061 60,000-0.06 20,000-0.061
10,000-0.06 10,000-0.065 ]/-//[ 20,000-0.061
30,000-0.062 40,000-0.063 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.65 130,000-0.64 ]/-//[ 100,000-0.64 ]< >
8451 SUNLIGHT HLDGS < >[ Y10,000-0.073 60,000-0.073 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 10,000-0.30 10,000-0.28 76,000-0.26
104,000-0.27 38,000-0.255 10,000-0.25 ]< >
8455 LAI GROUP < >[ ]/-//[ 100,000-0.045 20,000-0.042 1,000,000-0.043
100,000-0.045 500,000-0.046 510,000-0.05 Y20,000-0.05 ]
< >
8460 BASETROPHY GP < >[ 5,000-0.74 Y25,000-0.73 10,000-0.74 30,000-0.73 ]
/-//[ 345,000-0.73 30,000-0.74 190,000-0.75 20,000-0.76
30,000-0.77 25,000-0.78 15,000-0.80 255,000-0.79
110,000-0.78 5,000-0.77 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 145,000-0.078 25,000-0.073 100,000-0.072
20,000-0.071 ]< >
8471 REACH NEW H-NEW < >[ 10,000-0.32 10,000-0.34 ]/-//[ 10,000-0.34 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 14,000-0.28 2,000-0.27 ]< >
8473 MI MING MART < >[ 10,000-0.098 ]/-//[ ]< >
8480 FURNIWEB < >[ 100,000-0.136 ]/-//[ 8,000-0.146 4,000-0.147
168,000-0.14 80,000-0.139 8,000-0.143 ]< >
8482 WAN LEADER < >[ Y20,000-0.108 Y50,000-0.104 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 60,000-0.068 20,000-0.075 4,000-0.069
26,000-0.077 ]< >
8489 GP LOGISTICS < >[ Y100,000-0.175 60,000-0.179 ]/-//[ Y5,000-0.174
Y55,000-0.173 30,000-0.173 Y85,000-0.172 55,000-0.171
20,000-0.172 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.118 65,000-0.116 ]/-//[ 50,000-0.119
Y5,000-0.12 5,000-0.116 195,000-0.12 20,000-0.129 ]< >
8491 COOL LINK < >[ 10,000-0.247 15,000-0.24 10,000-0.239 5,000-0.24
35,000-0.238 5,000-0.224 ]/-//[ 60,000-0.225
10,000-0.23 60,000-0.229 35,000-0.23 5,000-0.227
5,000-0.225 40,000-0.222 10,000-0.22 5,000-0.219
30,000-0.217 30,000-0.219 465,000-0.22 5,000-0.247 ]<
5,000-0.25 >
8507 I.CENTURY HLDG < >[ 4,000-0.59 4,000-0.58 Y76,000-0.58 56,000-0.58
Y4,000-0.58 44,000-0.57 Y4,000-0.57 28,000-0.57 ]/-//[
32,000-0.57 208,000-0.56 8,000-0.57 20,000-0.56
Y20,000-0.56 144,000-0.57 Y12,000-0.57 40,000-0.57
28,000-0.56 ]< 184,000-0.57 >
8512 HYFUSIN GROUP < >[ 10,000-0.365 Y20,000-0.365 10,000-0.365 ]/-//[
10,000-0.375 Y10,000-0.375 ]< >
8516 ZY INTL < >[ 40,000-1.66 60,000-1.65 5,000-1.50 115,000-1.63 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.174 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 20,000-0.69 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 50,000-0.247 250,000-0.25 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.23 5,000-0.24 ]/-//[ 100,000-0.239 ]< >
8529 UBOT HOLDING < >[ 10,000-0.222 30,000-0.221 10,000-0.222 ]/-//[
15,000-0.224 50,000-0.225 50,000-0.226 25,000-0.238
25,000-0.23 55,000-0.233 5,000-0.237 5,000-0.238
30,000-0.24 5,000-0.239 10,000-0.233 5,000-0.238
35,000-0.231 Y20,000-0.232 5,000-0.235 5,000-0.236
145,000-0.238 Y20,000-0.238 40,000-0.239 100,000-0.241
20,000-0.243 Y20,000-0.248 10,000-0.248 Y15,000-0.249
Y200,000-0.25 80,000-0.265 Y10,000-0.28 10,000-0.28
Y45,000-0.28 25,000-0.28 5,000-0.265 250,000-0.275
Y20,000-0.28 25,000-0.28 5,000-0.27 5,000-0.255
5,000-0.27 100,000-0.265 105,000-0.255 20,000-0.25
10,000-0.255 5,000-0.265 10,000-0.255 ]< >
8532 POLYFAIR HLDGS < >[ Y16,000-0.064 ]/-//[ 64,000-0.066 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.177 150,000-0.176 ]/-//[ 30,000-0.179
Y60,000-0.18 ]< >
8540 VICTORY SEC < >[ 18,000-4.60 14,000-4.58 32,000-4.56 50,000-4.55
6,000-4.52 4,000-4.51 50,000-4.54 ]/-//[ 17,000-4.54
4,000-4.55 16,000-4.52 Y210,000-4.51 20,000-4.59
1,000-4.55 17,000-4.58 33,000-4.56 12,000-4.51
7,000-4.50 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.094 60,000-0.097 40,000-0.103
30,000-0.102 Y10,000-0.104 80,000-0.104 20,000-0.106
790,000-0.107 20,000-0.104 130,000-0.107 110,000-0.108
400,000-0.11 170,000-0.104 40,000-0.103 1,770,000-0.10
10,000-0.106 Y50,000-0.106 610,000-0.108 650,000-0.102
360,000-0.101 60,000-0.10 Y110,000-0.101 10,000-0.104
Y30,000-0.104 360,000-0.099 20,000-0.098 20,000-0.10
Y80,000-0.10 30,000-0.099 Y10,000-0.099 20,000-0.101
Y40,000-0.101 ]/-//[ 20,000-0.102 20,000-0.098
210,000-0.10 9,290,000-0.101 230,000-0.099 400,000-0.10
4,600,000-0.101 370,000-0.099 100,000-0.098
20,000-0.099 310,000-0.10 670,000-0.101 110,000-0.10
230,000-0.099 200,000-0.098 470,000-0.10
1,230,000-0.101 30,000-0.099 10,000-0.101 140,000-0.10
270,000-0.099 100,000-0.098 5,010,000-0.099
600,000-0.097 40,000-0.099 130,000-0.096 ]<
80,000-0.095 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 5,000-0.21 Y5,000-0.21 ]< >
8562 JUFEEL RTS < >[ 60,000-0.014 10,000-0.013 Y5,000-0.014
65,000-0.014 120,000-0.015 Y135,000-0.015 265,000-0.015
15,000-0.014 310,000-0.013 40,000-0.012 430,000-0.013
985,000-0.012 Y75,000-0.012 315,000-0.011 65,000-0.012
100,000-0.011 610,000-0.012 170,000-0.013 380,000-0.015
Y300,000-0.016 300,000-0.016 20,000-0.017 10,000-0.016
150,000-0.013 150,000-0.012 535,000-0.011 Y30,000-0.011
405,000-0.011 575,000-0.01 830,000-0.011 2,350,000-0.01
Y5,000-0.01 1,470,000-0.01 Y30,000-0.01 330,000-0.01 ]
/-//[ 50,000-0.01 Y10,000-0.01 115,000-0.01
Y20,000-0.01 800,000-0.01 Y20,000-0.01 1,740,000-0.01 ]
< >
8601 BOLTEK < >[ 10,000-0.255 ]/-//[ 10,000-0.255 Y20,000-0.26 ]<
U10,000-0.26 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.046 30,000-0.045 10,000-0.046 ]< >
8611 JUFEEL < >[ 10,000-0.63 10,000-0.62 20,000-0.61 100,000-0.62
115,000-0.64 20,000-0.61 225,000-0.60 125,000-0.59
265,000-0.58 25,000-0.59 635,000-0.60 285,000-0.61
Y5,000-0.62 295,000-0.62 5,000-0.60 35,000-0.62 ]/-//[
40,000-0.62 50,000-0.63 Y5,000-0.63 25,000-0.63
180,000-0.62 215,000-0.61 430,000-0.60 2,735,000-0.59
10,000-0.61 20,000-0.62 135,000-0.63 20,000-0.62 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y10,000-0.062 10,000-0.061 10,000-0.062 ]< >
8619 NIU HOLDINGS < >[ Y220,000-0.078 10,000-0.078 60,000-0.081
80,000-0.082 Y60,000-0.082 Y100,000-0.083 40,000-0.084
200,000-0.085 Y40,000-0.086 210,000-0.088 30,000-0.089
90,000-0.088 430,000-0.09 20,000-0.091 200,000-0.09
20,000-0.091 Y10,000-0.093 10,000-0.093 200,000-0.091
500,000-0.09 20,000-0.088 80,000-0.086 500,000-0.088
150,000-0.089 40,000-0.085 ]/-//[ 20,000-0.089
50,000-0.09 190,000-0.089 ]< 10,000-0.089 >
8620 AE LOGISTICS < >[ 170,000-0.149 Y5,000-0.149 ]/-//[ Y300,000-0.148 ]
< >
8622 JOYZYME GROUP < >[ 64,000-0.168 24,000-0.166 ]/-//[ 88,000-0.165
24,000-0.164 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 56,000-0.062 16,000-0.065 8,000-0.067
16,000-0.062 Y8,000-0.061 16,000-0.061 ]< 40,000-0.065 >
8635 ELEPHANT HLDGS < >[ 4,000-0.246 ]/-//[ 12,000-0.223 20,000-0.221
48,000-0.22 4,000-0.228 20,000-0.226 40,000-0.225
60,000-0.226 4,000-0.228 8,000-0.229 4,000-0.235 ]< >
8637 METASURFACE < >[ 3,000-3.65 24,000-3.67 15,000-3.66 1,000-3.63
2,000-3.57 12,000-3.54 5,000-3.51 Y36,000-3.51
9,000-3.50 ]/-//[ 4,000-3.50 127,000-3.51 1,000-3.52
7,000-3.51 5,000-3.52 3,000-3.51 13,000-3.52 4,000-3.58
4,000-3.57 15,000-3.62 6,000-3.57 4,000-3.52 ]< >
8645 BYTE META < 6,000-0.25 >[ ]/-//[ 6,000-0.28 6,000-0.285 ]< >
8646 CHINA HONGGUANG < >[ 162,000-0.255 945,000-0.25 9,000-0.247 ]/-//[
45,000-0.247 48,000-0.246 42,000-0.245 231,000-0.242
465,000-0.245 9,000-0.244 9,000-0.243 156,000-0.242
126,000-0.241 1,980,000-0.24 3,000-0.239 627,000-0.24
Y6,000-0.239 12,000-0.239 420,000-0.238 39,000-0.237
15,000-0.236 576,000-0.235 12,000-0.234 51,000-0.233
153,000-0.232 588,000-0.231 318,000-0.232 417,000-0.231
885,000-0.23 Y732,000-0.23 528,000-0.23 15,000-0.231
36,000-0.234 141,000-0.235 9,000-0.236 234,000-0.237
96,000-0.236 45,000-0.237 30,000-0.238 237,000-0.235
285,000-0.234 90,000-0.235 522,000-0.236 Y99,000-0.236
252,000-0.236 Y330,000-0.236 150,000-0.235
Y99,000-0.236 18,000-0.236 1,083,000-0.235
102,000-0.236 12,000-0.235 Y30,000-0.236 279,000-0.236
63,000-0.235 75,000-0.234 90,000-0.235 30,000-0.236
216,000-0.235 93,000-0.234 3,000-0.233 474,000-0.234
90,000-0.235 207,000-0.234 147,000-0.233 219,000-0.232
3,000-0.234 375,000-0.232 141,000-0.231 165,000-0.23 ]<
726,000-0.23 >
8657 TRUE PARTNER < >[ 2,000-0.29 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.098 ]/-//[ 5,000-0.101 Y70,000-0.10
5,000-0.099 10,000-0.098 25,000-0.097 Y30,000-0.096
195,000-0.096 5,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8279 AGTECH HOLDINGS < >[ ]/-//[ 1,000,000-0.66 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 440,000-1.25 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y210,000-4.51 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,990,000-0.101 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/07/2026:
Market Total : HK$ 52,753,323
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 36,000 18,540 3,890,000 2,000,920
8279 AGTECH HOLDINGS 484,000 329,320 6,492,000 4,355,760
8299 GT GOLD 2,856,000 772,200 38,808,000 10,477,560
Total Shares (SH): 3,376,000 49,190,000
Total Value ($) :
HKD Stocks - HKD 1,120,060 HKD 16,834,240
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,376,000
Short Selling Turnover Total Value ($) : HKD 1,120,060
Total market turnover : HKD 61,274,550
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,274,550
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,376,000
Short Selling Turnover Total Value ($) : HKD 1,120,060
Total market turnover : HKD 61,274,550
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 316,000 164,680
8279 AGTECH HOLDINGS 184,000 129,320
8299 GT GOLD 768,000 207,120
Total Shares (SH): 1,268,000
Total Value ($) :
HKD Stocks - HKD 501,120
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,268,000
Short Selling Turnover Total Value ($) : HKD 501,120
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-