134/260722
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JUL 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 19.23 19.26 -0.03 -0.156
Advanced : 64
Declined : 78
Unchanged : 168
Today's Turnover:
(HK$): 68,879,298
(Shares): 248,868,239
(Deals): 4,383
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8547 PACIFIC LEGEND HKD 13,013,590 121,910,000 0.114 0.096
8299 GT GOLD HKD 7,908,829 26,757,564 0.31 0.28
8220 BINGO GROUP HKD 5,236,475 1,047,250 5.30 4.70
8162 LOCO HK HKD 4,679,100 7,470,000 0.64 0.62
8198 CRYPTO FLOW HKD 2,695,920 1,588,000 1.74 1.56
8611 JUFEEL HKD 2,360,900 3,755,000 0.63 0.62
8431 HAO BAI INTL HKD 2,233,900 1,950,000 1.21 1.07
8137 HONBRIDGE HKD 2,201,430 4,302,000 0.53 0.495
8131 NOVATECH INTEL HKD 2,034,280 6,930,000 0.33 0.241
8221 GAOYU FINANCE HKD 1,911,118 853,000 2.44 1.99
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 121,910,000 13,013,590 0.114 0.096
8299 GT GOLD HKD 26,757,564 7,908,829 0.31 0.28
8162 LOCO HK HKD 7,470,000 4,679,100 0.64 0.62
8131 NOVATECH INTEL HKD 6,930,000 2,034,280 0.33 0.241
8646 CHINA HONGGUANG HKD 5,382,000 1,224,330 0.239 0.221
8315 CEN PLAZA HOTEL HKD 4,360,000 388,490 0.094 0.081
8137 HONBRIDGE HKD 4,302,000 2,201,430 0.53 0.495
8611 JUFEEL HKD 3,755,000 2,360,900 0.63 0.62
8283 ZHONGSHI MINAN HKD 3,650,000 831,525 0.275 0.214
8191 HONG WEI ASIA HKD 3,138,000 324,666 0.109 0.095
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.092 0.08 16,000
0.08 0.074 0.08 1,240
8005 YUXING INFOTECH HKD 0.07 0.075 - -
0.07 0.065 - -
8006 SINO SPLENDID HKD 0.096 0.118 0.096 64,250
0.096 0.096 0.096 6,142
8007 GLOBALSTRAT HKD 0.475 0.48 - 50,000
0.475 0.465 - 23,750
8013 ECI TECH HKD 0.06 0.06 0.059 80,000
0.059 0.056 0.056 4,600
8017 TRADEGO HKD 0.94 0.99 0.99 640,000
0.96 0.96 0.94 621,040
8018 FINSOFT FIN HKD 0.05 0.05 0.05 1,271,500
0.05 0.047 0.05 63,557
8019 HAO WEN HLDGS HKD 0.069 0.072 - -
0.069 0.063 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.165 0.168 0.168 10,000
0.168 0.15 0.168 1,680
8023 KWONG MAN KEE HKD 0.305 0.33 - -
0.305 0.29 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.037 - -
8027 KPM HOLDING HKD 0.11 0.126 0.117 170,000
0.117 0.106 0.117 19,890
8028 TIMELESS HKD 0.15 0.168 0.168 200,000
0.168 0.15 0.15 32,460
8029 CI FIN TECH GP HKD 0.51 0.57 - -
0.51 0.455 - -
8030 FENGYINHE HKD 1.32 1.38 1.44 71,000
1.34 1.33 1.30 95,980
8031 ETS GROUP HKD 0.385 0.35 0.37 14,000
0.345 0.325 0.345 4,950
8033 VODATEL NETWORK HKD 0.128 0.13 0.129 20,000
0.129 0.118 0.129 2,580
8035 JANCO HOLDINGS HKD 0.052 0.057 0.052 80,000
0.052 0.052 0.052 4,160
8036 EBROKER GROUP HKD 0.043 0.043 - -
0.043 0.039 - -
8037 CH BIOTECH SER HKD 0.66 0.66 0.67 220,000
0.65 0.64 0.60 141,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.49 0.57 - -
0.49 0.42 - -
8041 INTELLIMARK AI HKD 0.50 0.50 0.52 85,000
0.50 0.485 0.49 42,750
8042 KOS TALENT GP HKD 0.076 0.088 0.088 960,000
0.088 0.081 0.08 81,270
8043 ATLINKS HKD 0.21 - 0.21 5,000
0.21 0.21 0.21 1,050
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.34 2.34 20,000
2.33 2.31 2.32 46,680
8050 CITY COOLXUAN HKD 1.38 1.48 1.49 2,000
1.47 1.38 1.49 2,980
8051 CIRCUTECH HKD 2.57 2.77 - -
2.57 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.176 0.169 0.168 250,000
0.168 0.151 0.142 37,360
8057 MADISON HLDG HKD 0.60 0.64 0.64 20,000
0.64 0.56 0.56 12,120
8059 GLORY FLAME HKD 0.017 0.018 0.019 235,000
0.018 0.016 0.015 4,095
8060 GLOBAL LINK HKD 0.097 0.104 - -
0.097 0.094 - -
8062 EFT SOLUTIONS HKD 0.255 0.27 - -
0.255 0.245 - -
8065 KML TECH HKD 0.141 0.141 0.142 80,000
0.141 0.132 0.142 11,360
8066 PHOENITRON HOLD HKD 0.225 0.237 0.24 720,000
0.236 0.236 0.211 168,410
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.385 0.385 - -
0.385 0.355 - -
8070 KEEN OCEAN HKD 1.18 1.18 - -
1.18 1.03 - -
8071 CH NETCOM-NEW HKD 0.42 0.42 - -
0.42 0.41 - -
8072 LANGU CO HKD 0.34 0.35 - 125
0.34 - - 40
8073 SFSY NEW MAT HKD 0.275 0.285 - -
0.275 0.275 - -
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.70 0.67 0.68 155,001
0.67 0.61 0.60 100,000
8080 NAS HOLDINGS HKD 0.44 0.45 - 1,000
0.44 0.42 - 405
8081 BAIJUYI HOLD HKD 0.013 0.013 0.012 390,000
0.012 0.012 0.012 4,680
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 1,240,000
0.021 0.021 0.021 26,590
8087 CHINA 33 GROUP HKD 2.31 2.31 2.34 100,000
2.18 2.18 2.17 222,580
8090 BAOGAI HKD 5.38 5.60 5.60 16,684
5.20 5.19 5.10 88,777
8091 OOH HOLDINGS HKD 0.03 0.03 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.043 0.044 - -
0.043 0.037 - -
8093 WEB3 META HKD 2.10 2.20 2.25 18,000
2.07 2.06 2.07 37,920
8095 BEIDA JADE BIRD HKD 0.70 0.72 0.74 154,000
0.69 0.69 0.69 108,280
8096 TASTY CONCEPTS HKD 0.126 0.133 0.122 7,000
0.123 0.123 0.122 810
8098 CL GROUP HKD 0.043 0.052 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.35 0.405 - -
0.35 - - -
8103#HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.25 - -
8107 FICUS TECH HKD 0.109 0.11 - -
0.109 0.10 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.445 0.45 0.46 10,000
0.45 0.42 0.46 4,600
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.042 - -
0.039 0.034 - -
8118 ZHONGZI INTL H HKD 0.105 0.106 0.105 72,000
0.105 0.104 0.105 7,560
8120 CH DEMETER FIN HKD 2.20 2.13 2.48 250,000
2.10 1.99 2.00 518,350
8121 GUOEN HOLDINGS HKD 0.52 0.57 - -
0.52 0.51 - -
8123 SINOFORTUNE FIN HKD 0.28 0.29 0.29 14,100
0.29 0.255 0.255 3,709
8125 CHINA NEW HLDGS HKD 0.48 0.475 0.45 19,840
0.45 0.45 0.45 8,928
8128 CHYY GP HKD 0.031 0.031 - -
0.031 0.024 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.295 0.295 0.33 6,930,000
0.29 0.275 0.241 2,034,280
8132 CENTURY EN INTL HKD 0.079 0.08 0.079 322,500
0.075 0.075 0.075 24,855
8133 JISHENG GP HLDG HKD 0.29 0.305 - -
0.29 0.265 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
* 8137 HONBRIDGE HKD 0.51 0.53 0.53 4,302,000
0.53 0.51 0.495 2,201,430
8139 CHANGAN RH HKD 1.23 1.30 1.23 1,500
1.23 1.23 1.23 1,845
8140 BOSATECH HKD 0.111 0.116 0.116 20,000
0.116 0.111 0.116 2,320
8143 GF HEALTHCARE HKD 0.069 0.067 - 100
0.067 - - 6
8146 GRACEWINE HKD 0.39 0.36 0.375 450,000
0.355 0.355 0.345 159,300
8147 MILLENNIUM PG HKD 0.39 0.41 0.395 18,000
0.395 0.375 0.395 7,040
8148 WUXI LIFE HKD 1.86 1.84 1.85 40,000
1.68 - 1.68 70,600
8149 ALTUS HLDGS HKD 0.128 0.12 0.12 140,000
0.12 0.118 0.12 16,800
8152 M&L HOLDINGS HKD 0.081 0.096 - -
0.081 0.075 - -
8153 JIADING INTL GP HKD 0.70 0.75 - 4,500
0.70 0.64 - 2,835
8156 SINOPHARM TECH HKD 0.159 0.159 0.159 10,000
0.159 - 0.159 1,590
8158 CRMI HKD 0.26 0.27 0.27 30,300
0.27 0.23 0.27 8,172
8159 CU VENTURE INV HKD 0.04 0.044 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.485 0.62 0.495 72,000
0.50 0.50 0.455 33,720
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.63 0.63 0.64 7,470,000
0.62 0.60 0.62 4,679,100
8163 NOIZ GROUP HKD 0.035 0.041 - -
0.035 0.035 - -
8168 AMASSE CAPITAL HKD 0.089 0.09 0.09 800,000
0.09 0.089 0.075 64,950
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.107 - -
0.105 0.094 - -
8176 SUPERROBOTICS HKD 0.023 0.023 - -
0.023 0.02 - -
8178 CHINA INFO TECH HKD 0.165 0.167 0.177 18,000
0.175 0.158 0.159 3,150
8179 PALINDA GROUP HKD 0.01 0.011 0.01 240,000
0.01 - 0.01 2,400
8181 KS SMART MGMT HKD 0.049 0.054 - -
0.049 0.045 - -
8186 ALMANA HKD 0.78 0.88 - -
0.80 0.80 - -
8187 JIMU GROUP HKD 0.485 0.51 0.485 10,000
0.485 0.425 0.485 4,850
* 8188 GME GROUP HKD 1.23 1.22 1.24 1,288,000
1.20 1.20 1.20 1,560,240
8189 TEDA BIOMEDICAL HKD 0.145 0.149 - -
0.145 0.134 - -
8191 HONG WEI ASIA HKD 0.095 0.108 0.109 3,138,000
0.108 0.105 0.095 324,666
8193 ASIAPAC FIN INV HKD 0.083 0.09 0.09 10,000
0.09 0.084 0.09 900
8195 LEGENDARY EDU HKD 1.18 1.18 1.18 326,000
1.17 1.17 1.14 378,260
* 8196 FUTIAN HOLDINGS HKD 0.69 0.70 0.69 1,336,000
0.69 0.63 0.66 918,480
* 8198 CRYPTO FLOW HKD 1.64 1.74 1.74 1,588,000
1.74 1.73 1.56 2,695,920
8200 SAU SAN TONG HKD 0.74 0.77 - -
0.74 0.67 - -
8201 PPS INT'L HKD 0.141 0.147 0.139 400,000
0.139 0.13 0.135 55,000
8203 KAISUN HOLDINGS HKD 0.104 0.10 0.095 74,000
0.091 0.088 0.091 6,706
8205 JIAODA WITHUB HKD 0.39 0.43 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.132 0.124 0.132 1,938,000
0.115 0.115 0.108 223,488
8210 DLC ASIA HKD 0.058 0.058 - -
0.058 0.056 - -
8213 STARGLORY HLDGS HKD 0.209 0.23 0.209 60,000
0.209 - 0.209 12,540
8217 JU FU TANG BIOT HKD 0.121 0.109 0.122 2,900,625
0.109 0.106 0.105 329,772
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.244 0.248 0.25 1,010,000
0.239 0.237 0.236 244,340
* 8220 BINGO GROUP HKD 4.78 5.18 5.30 1,047,250
5.18 5.08 4.70 5,236,475
* 8221 GAOYU FINANCE HKD 2.40 2.22 2.44 853,000
2.16 2.04 1.99 1,911,118
8222 E LIGHTING HKD 0.051 0.051 - -
0.051 0.043 - -
8223 ZYY HKD 0.247 0.247 0.247 64,000
0.247 0.211 0.225 14,592
8225 C HEALTH GP HKD 0.09 0.105 0.087 260,000
0.086 0.084 0.086 22,560
8226 KOALA FIN GP HKD 0.086 0.088 0.088 80,000
0.088 0.086 0.088 7,040
8227 HAITIAN ANTENNA HKD 0.275 0.285 0.33 655,000
0.285 0.28 0.285 190,780
8229 FUTURE DATA HKD 0.89 0.90 0.90 265,000
0.88 0.82 0.88 234,200
8232 THAC GROUP HKD 0.72 0.70 0.71 45,000
0.70 0.69 0.71 31,950
8237 LINK HOLDINGS HKD 1.18 1.13 1.18 138,000
1.06 1.04 1.06 152,280
8238 WINTO GROUP HKD 0.137 0.144 - -
0.137 0.136 - -
8239 CAPITAL FIN HKD 19.20 19.73 20.22 24,300
19.61 19.03 18.00 470,375
8241 YING KEE TEA HKD 0.183 0.183 - -
0.183 0.178 - -
8245 CANOPY SKYFIRE HKD 0.113 0.112 0.112 1,440,000
0.112 0.104 0.102 151,020
8246 ZHONGHUA GAS HKD 0.67 0.65 0.66 115,000
0.65 0.56 0.63 73,200
8247 BIOSINO BIO-TEC HKD 3.12 3.17 3.14 10,000
3.14 3.02 3.12 31,200
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.113 0.12 - -
0.113 0.097 - -
8262 SUPER STRONG HKD 0.042 0.043 0.041 40,000
0.041 0.041 0.041 1,640
8267 LINEKONG HKD 0.193 0.20 0.20 79,500
0.20 0.19 0.19 15,809
8268 SMART CITY DEV HKD 0.208 0.205 0.193 206,000
0.192 0.186 0.19 39,520
8269 GO UP EDU TECH HKD 0.27 0.275 0.275 870,000
0.275 0.26 0.26 230,250
8270 CHINA CBM HKD 0.405 0.42 0.42 50,000
0.42 0.36 0.42 21,000
8271 GDC HKD 0.064 0.072 0.065 16,000
0.065 0.064 0.065 1,040
8275 CHINA NEW CONS HKD 0.074 0.084 0.074 90,000
0.074 0.074 0.074 6,680
8277 STEEDORIENTAL HKD 0.112 0.121 0.121 26,000
0.121 0.101 0.10 2,682
* 8279 AGTECH HOLDINGS HKD 0.68 0.67 0.68 2,444,000
0.67 0.66 0.66 1,625,480
8280 CDV HOLDINGS HKD 0.101 0.101 0.101 130,000
0.101 0.09 0.089 12,696
8281 CH GOLD CLASSIC HKD 0.265 0.27 - -
0.265 0.24 - -
8282 GAMEONE HKD 0.53 0.54 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.275 0.218 0.275 3,650,000
0.215 0.214 0.214 831,525
8285 SLING GROUP HKD 0.039 0.042 - -
0.039 0.038 - -
8286 CCOE HKD 0.108 0.108 - -
0.108 0.104 - -
8290 AHSAY BACKUP HKD 0.038 0.038 0.038 550,000
0.038 0.034 0.031 18,100
8291 HK ENT INTL HKD 0.28 0.295 - -
0.28 0.238 - -
8292 VSING HKD 0.169 0.159 0.165 100,000
0.159 0.155 0.159 16,230
8293 SINGASIA HLDG HKD 0.10 0.178 0.106 20,000
0.106 0.105 0.106 2,120
8295 KINGWISOFT TECH HKD 0.025 0.027 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.295 0.31 26,757,564
0.295 0.285 0.28 7,908,829
8300 JIN MI FANG GP HKD 0.023 0.025 0.025 20,000
0.025 0.022 0.025 500
8305 ST HLDGS HKD 0.111 0.119 0.121 1,320,000
0.118 0.115 0.112 154,040
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.084 0.083 0.081 210,000
0.081 0.078 0.078 16,690
8310 YANCHENG PORT HKD 0.315 0.31 0.315 50,000
0.31 - 0.315 15,750
8311 PERFECT OPT HKD 0.05 0.06 0.05 10,000
0.05 0.05 0.05 500
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.088 0.094 4,360,000
0.088 0.08 0.081 388,490
8316 CHINA HONGBAO HKD 0.213 0.213 0.213 266,000
0.213 0.209 0.209 56,294
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.108 0.11 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.109 0.113 0.129 40,000
0.113 0.096 0.129 4,660
8321 TAI KAM HLDGS HKD 1.81 1.84 1.82 76,000
1.82 1.78 1.79 137,300
8326 TK NEW ENERGY HKD 0.136 0.147 - -
0.136 0.125 - -
8328 XY ELEC STORAGE HKD 0.40 0.49 - -
0.41 0.41 - -
8329 NEP INTERLONG HKD 0.119 0.116 - -
0.116 0.104 - -
8331 P.B. GROUP HKD 0.24 0.249 0.24 20,000
0.24 0.24 0.24 4,800
8333 ASTRUM FIN HKD 0.70 0.80 0.70 15,000
0.70 0.61 0.57 9,350
8337 DIRECTEL HKD 0.104 0.126 - -
0.104 0.104 - -
8340 ZIJING INTL FIN HKD 0.60 0.65 0.64 5,000
0.60 0.57 0.64 3,200
8341 AESO HOLDING HKD 0.152 0.161 0.154 55,000
0.154 0.154 0.152 8,380
8347 F8 ENT HKD 0.109 0.117 - -
0.109 0.104 - -
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.34 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.385 0.385 0.39 2,208,000
0.39 0.38 0.35 834,200
8356 TSUN YIP HLDGS HKD 0.28 0.31 - -
0.28 0.275 - -
8357 REPUBLIC HC HKD 0.14 0.157 0.14 45,000
0.14 0.14 0.14 6,300
8360 BASIC H NEWLIFE HKD 0.38 0.375 0.375 6,000
0.375 0.34 0.375 2,250
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.06 1.07 1.09 1,812,000
1.07 1.03 1.02 1,909,880
8366 ZJ UNITED INV HKD 0.021 0.024 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.255 0.25 0.255 20,000
0.25 0.22 0.255 5,100
8368 CREATIVE CHINA HKD 0.20 0.215 - -
0.20 0.172 - -
8370 ZHI SHENG GP HKD 6.60 6.55 6.69 24,800
6.55 6.46 6.55 163,752
8371 TASTEGOURMET GP HKD 1.90 1.89 1.90 116,000
1.89 1.88 1.89 219,560
8372 GBG HOLDINGS HKD 0.133 - - -
0.133 0.131 - -
8373 INDIGO STAR HKD 0.69 0.72 - -
0.69 0.68 - -
8375 DATA UNION CAP HKD 1.20 1.20 - -
1.20 1.12 - -
8377 HARBOUR EQUINE HKD 0.14 0.147 - -
0.14 - - -
8379 PRIME INTEL HKD 0.135 0.135 - -
0.135 0.127 - -
8385 PROSPEROUSPRINT HKD 0.066 0.072 - -
0.066 0.066 - -
8391 CORNERSTONE TEC HKD 0.33 0.33 0.33 1,248,000
0.33 0.32 0.32 405,360
8392 SATU HOLDINGS HKD 0.046 0.048 0.043 460,000
0.044 0.044 0.041 19,220
* 8395 ZXZN QI-HOUSE HKD 1.29 1.29 1.30 980,000
1.29 1.26 1.25 1,246,200
8400 ASIA PIONEER HKD 0.095 0.094 0.093 110,000
0.093 0.092 0.093 10,330
8401 HUA XIA WATER HKD 0.04 0.046 0.04 314,000
0.04 0.039 0.039 12,460
8402 PLATEAU TL HKD 0.082 0.082 0.082 50,000
0.082 0.07 0.082 4,130
8403 DEFENG SOLIFE HKD 3.07 3.22 3.29 80,000
3.08 3.06 3.05 246,760
8406 CHINA ORAL IND HKD 0.075 0.077 0.079 440,000
0.077 0.071 0.075 33,080
8411 K W NELSON GP HKD 0.116 0.104 0.105 520,000
0.104 0.102 0.103 53,770
8412 NEW AMANTE HKD 0.32 0.335 - -
0.32 0.275 - -
8413 ASIA GROCERY HKD 0.045 0.047 0.047 90,000
0.045 0.045 0.044 3,990
8416 HM INTL HLDGS HKD 0.123 0.121 - -
0.121 0.118 - -
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.022 - -
8418 OPTIMA AUTO HKD 0.71 0.75 0.74 48,000
0.69 0.69 0.66 34,840
8419 AV PROMOTIONS HKD 0.069 0.078 - -
0.07 0.07 - -
8420 NEXION TECH HKD 0.028 0.032 0.032 170,000
0.03 0.03 0.03 5,325
8422 WT GROUP HKD 0.104 0.109 0.109 260,000
0.109 0.107 0.104 27,930
8423 CHI HO DEV HKD 0.047 0.052 0.05 110,000
0.046 0.045 0.046 5,460
8425 HING MING HLDGS HKD 0.082 0.085 - -
0.082 0.08 - -
8426 MODERN LIVING HKD 0.25 0.26 - -
0.25 0.232 - -
8427 WS-SK TARGET HKD 4.30 4.24 4.39 8,000
4.23 4.20 4.20 34,028
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.057 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.08 0.087 0.08 10,000
0.08 0.075 0.08 800
* 8431 HAO BAI INTL HKD 1.14 1.13 1.21 1,950,000
1.10 1.10 1.07 2,233,900
8432 BAR PACIFIC HKD 0.035 0.039 0.036 20,000
0.036 0.036 0.035 710
8436 TAKBO GROUP HKD 0.285 0.31 0.295 20,000
0.295 0.29 0.295 5,925
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.29 1.35 1.27 22,000
1.27 1.21 1.21 26,880
8445 NOBLE ENG GP HKD 0.115 0.138 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.079 0.08 0.075 242,000
0.074 0.074 0.074 18,148
8447 MS CONCEPT HKD 0.063 0.067 - -
0.063 0.061 - -
8448 UNI PRINTSHOP HKD 1.28 1.50 - -
1.28 - - -
8450 EDICO HOLDINGS HKD 0.64 0.68 0.67 1,050,000
0.62 0.60 0.58 633,100
8451 SUNLIGHT HLDGS HKD 0.073 0.08 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.25 0.23 0.25 180,000
0.21 0.206 0.21 40,636
8455 LAI GROUP HKD 0.049 0.046 0.047 1,140,000
0.045 0.043 0.043 51,850
8456 MANSION INTL HKD 0.29 0.29 - -
0.29 0.28 - -
* 8460 BASETROPHY GP HKD 0.77 0.75 0.81 1,350,000
0.74 0.74 0.73 1,041,300
8462 OMNIBRIDGE HLDG HKD 0.071 0.095 - -
0.071 0.071 - -
8471 REACH NEW H-NEW HKD 0.34 0.375 0.33 20,000
0.335 0.335 0.33 6,525
8472 LAPCO HOLDINGS HKD 0.27 0.30 0.30 6,000
0.27 0.27 0.25 1,630
8473 MI MING MART HKD 0.098 0.098 0.098 140,000
0.098 0.097 0.098 13,720
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.143 0.145 0.147 32,000
0.145 0.138 0.138 4,544
8481 SHENGLONG INTL HKD 0.315 0.40 - -
0.315 - - -
8482 WAN LEADER HKD 0.118 0.118 - -
0.118 0.104 - -
8483 MAX SIGHT GROUP HKD 0.116 0.112 0.116 560,000
0.112 0.107 0.107 62,784
8487 ISP GLOBAL HKD 0.077 0.077 0.081 292,000
0.077 0.066 0.077 22,972
8489 GP LOGISTICS HKD 0.172 0.175 0.179 685,000
0.172 0.172 0.17 118,895
8490 NICHE-TECH SEMI HKD 0.129 0.129 0.129 75,000
0.125 0.125 0.125 9,595
8491 COOL LINK HKD 0.25 0.249 0.249 15,000
0.249 0.229 0.249 3,735
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.71 0.85 0.80 16,000
0.80 0.72 0.80 12,800
8502 OCEAN LINE PORT HKD 0.33 0.33 0.345 256,000
0.33 0.31 0.335 88,040
* 8507 I.CENTURY HLDG HKD 0.57 0.54 0.57 1,572,000
0.53 0.53 0.53 849,080
8509 WINE'S LINK HKD 0.58 0.59 - -
0.58 0.55 - -
8510 TOPSTANDARDCORP HKD 0.18 0.177 - 20,000
0.177 - - 3,600
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.38 0.38 10,000
0.38 0.37 0.38 3,800
8513 MAXWIN INT HLDG HKD 0.32 0.35 - -
0.32 0.31 - -
8516 ZY INTL HKD 1.63 1.63 1.67 110,000
1.63 1.46 1.67 183,700
8519 XINXIANG ERA HKD 0.174 - - -
0.174 0.174 - -
8521 WEBX INTL HLDGS HKD 0.69 0.67 0.67 35,000
0.61 0.61 0.61 21,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.249 0.27 0.242 85,000
0.242 0.212 0.218 19,485
8527 JLOGO HLDGS HKD 0.239 0.212 0.238 3,005,000
0.202 0.192 0.151 583,875
8529 UBOT HOLDING HKD 0.255 0.236 0.265 1,005,000
0.236 0.225 0.228 235,495
8532 POLYFAIR HLDGS HKD 0.065 0.067 - 16,000
0.065 0.063 - 1,008
8535 VISTAR HOLDINGS HKD 0.124 0.135 0.13 280,000
0.125 0.125 0.125 36,300
8536 TL NATURAL GAS HKD 0.189 0.199 0.188 115,000
0.173 0.172 0.171 19,860
8537 CHONG FAI JEWEL HKD 0.179 0.168 0.169 1,410,000
0.162 0.151 0.15 226,470
* 8540 VICTORY SEC HKD 4.51 4.52 4.61 264,000
4.48 4.48 4.48 1,202,350
8545 AMUSE GROUP HKD 0.042 0.041 0.039 600,000
0.038 0.038 0.038 22,880
* 8547 PACIFIC LEGEND HKD 0.095 0.105 0.114 121,910,000
0.104 0.104 0.096 13,013,590
8549 GOLDEN LEAF INT HKD 0.21 0.21 - -
0.21 0.204 - -
8562 JUFEEL RTS HKD 0.01 0.01 0.01 335,000
0.01 - 0.01 3,350
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.27 - -
8571 CH NETCOM-OLD HKD 0.95 0.95 - -
0.95 - - -
8601 BOLTEK HKD 0.26 0.26 - -
0.26 0.23 - -
8606 KINETIX SYSTEMS HKD 0.046 0.049 - -
0.046 0.046 - -
8610 BBSB INTL HKD 0.59 0.58 0.57 288,000
0.57 0.55 0.55 164,080
* 8611 JUFEEL HKD 0.62 0.62 0.63 3,755,000
0.62 0.61 0.62 2,360,900
8612 WORLD SUPER HKD 0.083 0.091 0.09 1,580,000
0.09 0.086 0.089 142,060
8613 ORIENTAL PAY HKD 0.035 0.038 - -
0.035 0.035 - -
8616 SUNRAY ENG GP HKD 0.062 0.068 0.067 20,000
0.065 0.065 0.061 1,280
8619 NIU HOLDINGS HKD 0.089 0.093 0.093 52,800
0.093 0.088 0.086 4,520
8620 AE LOGISTICS HKD 0.149 0.142 0.149 150,000
0.142 0.139 0.142 21,780
8621 METROPOLIS CAP HKD 0.036 0.038 - -
0.036 0.035 - -
8622 JOYZYME GROUP HKD 0.164 0.16 0.164 200,000
0.16 0.157 0.16 32,160
8623 CHINA SAFTOWER HKD 0.123 0.123 - -
0.123 0.11 - -
8627 ORANGE TOUR HKD 0.065 0.068 - -
0.065 0.063 - -
8629 SYNTRUST GK HKD 7.97 8.50 7.97 4,000
7.97 7.39 7.97 31,880
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.235 0.236 0.241 4,000
0.236 0.221 0.241 964
8637 METASURFACE HKD 3.53 3.62 3.59 18,000
3.59 3.59 3.53 64,180
8645 BYTE META HKD 0.285 0.285 - -
0.285 0.034 - -
* 8646 CHINA HONGGUANG HKD 0.23 0.235 0.239 5,382,000
0.235 0.226 0.221 1,224,330
8657 TRUE PARTNER HKD 0.29 0.30 - -
0.29 0.29 - -
8659 YIK WO INTL HKD 0.10 0.101 0.101 270,000
0.101 0.098 0.10 27,170
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 20,000
0.01 - 0.01 200
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.08 D4,000-0.07 6,000-0.08 ]< >
8006 SINO SPLENDID < >[ 60,000-0.096 D4,250-0.09 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ Y50,000-0.475 ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.059 20,000-0.056
20,000-0.059 ]/-//[ ]< >
8017 TRADEGO < >[ 16,000-0.94 48,000-0.96 4,000-0.95 4,000-0.94 ]/-//
[ 12,000-0.96 40,000-0.97 80,000-0.98 8,000-0.94
12,000-0.97 8,000-0.95 32,000-0.98 100,000-0.99
16,000-0.96 12,000-0.98 64,000-0.96 28,000-0.95
28,000-0.94 48,000-0.98 4,000-0.96 40,000-0.98
8,000-0.96 4,000-0.98 4,000-0.96 16,000-0.98 ]<
4,000-0.96 >
8018 FINSOFT FIN < >[ D1,500-0.038 ]/-//[ 1,100,000-0.05 Y170,000-0.05 ]
< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.168 ]< >
8027 KPM HOLDING < >[ ]/-//[ 170,000-0.117 ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.15 20,000-0.155 20,000-0.16
120,000-0.168 ]< >
8030 FENGYINHE < >[ 13,000-1.32 1,000-1.39 2,000-1.40 3,000-1.43
12,000-1.44 ]/-//[ 1,000-1.40 1,000-1.38 7,000-1.33
20,000-1.32 5,000-1.30 3,000-1.35 3,000-1.34 ]< >
8031 ETS GROUP < >[ 2,000-0.37 ]/-//[ 2,000-0.36 8,000-0.35
2,000-0.345 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.129 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 80,000-0.052 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.62 30,000-0.61 10,000-0.60
5,000-0.63 25,000-0.64 5,000-0.65 5,000-0.64
25,000-0.65 25,000-0.66 5,000-0.67 5,000-0.66
30,000-0.65 15,000-0.67 5,000-0.65 5,000-0.67
5,000-0.65 5,000-0.66 5,000-0.65 ]< >
8041 INTELLIMARK AI < >[ 30,000-0.52 Y5,000-0.50 Y5,000-0.49 30,000-0.49
5,000-0.51 ]/-//[ 5,000-0.49 5,000-0.50 ]< >
8042 KOS TALENT GP < >[ 10,000-0.081 180,000-0.08 110,000-0.081
10,000-0.082 20,000-0.083 Y20,000-0.087 10,000-0.088 ]
/-//[ 20,000-0.082 Y40,000-0.086 30,000-0.086
10,000-0.087 40,000-0.086 400,000-0.087 60,000-0.088 ]
< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.21 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.34 4,000-2.33 ]/-//[ 4,000-2.32 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.49 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.143 80,000-0.142 10,000-0.151
10,000-0.15 30,000-0.149 20,000-0.151 20,000-0.15
40,000-0.157 20,000-0.168 ]< >
8057 MADISON HLDG < >[ 4,000-0.56 8,000-0.60 ]/-//[ 4,000-0.63 4,000-0.64
]< >
8059 GLORY FLAME < >[ 115,000-0.017 5,000-0.018 ]/-//[ 5,000-0.018
10,000-0.015 90,000-0.018 10,000-0.019 ]< >
8065 KML TECH < >[ 65,000-0.142 ]/-//[ 15,000-0.142 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.227 Y20,000-0.227 Y20,000-0.235
10,000-0.235 Y50,000-0.24 20,000-0.24 20,000-0.215
5,000-0.211 70,000-0.215 10,000-0.236 25,000-0.238
390,000-0.24 ]/-//[ 65,000-0.22 ]< >
8072 LANGU CO < >[ ]/-//[ D125-0.32 ]< >
8079 LIT LIFE < >[ 15,000-0.60 20,000-0.68 90,000-0.64 ]/-//[
5,000-0.64 10,000-0.65 5,000-0.68 10,000-0.67 D1-0.58 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.405 ]< >
8081 BAIJUYI HOLD < >[ 390,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 540,000-0.022 190,000-0.021 ]/-//[ 10,000-0.022
500,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 8,000-2.34 4,000-2.33 2,000-2.32 ]/-//[
Y4,000-2.31 10,000-2.30 2,000-2.29 2,000-2.22
8,000-2.21 14,000-2.20 D1,000-1.90 D1,000-2.10
2,000-2.20 Y4,000-2.20 10,000-2.19 4,000-2.18
Y2,000-2.19 Y4,000-2.20 8,000-2.17 8,000-2.18
Y2,000-2.18 ]< >
8090 BAOGAI < >[ D92-5.20 D92-5.32 1,500-5.38 500-5.35 1,000-5.31 ]
/-//[ 500-5.31 3,000-5.30 1,000-5.60 2,000-5.40
4,500-5.30 500-5.10 500-5.11 500-5.30 500-5.20 500-5.19
]< >
8093 WEB3 META < >[ 2,000-2.25 2,000-2.12 4,000-2.10 2,000-2.07
4,000-2.09 2,000-2.07 ]/-//[ 2,000-2.07 ][ ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.74 Y2,000-0.72 20,000-0.71 9,000-0.72 ]/-//
[ 18,000-0.72 50,000-0.70 50,000-0.69 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D500-0.08 D500-0.10 D1,000-0.11 5,000-0.122
]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.46 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 72,000-0.105 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.21 5,000-2.48 5,000-2.20 Y5,000-2.20 ]/-//
[ 5,000-2.20 10,000-2.17 5,000-2.16 30,000-2.10
10,000-2.05 30,000-2.00 5,000-2.05 5,000-2.09
5,000-2.16 5,000-2.18 100,000-2.03 15,000-2.00
5,000-2.10 ]< >
8123 SINOFORTUNE FIN < >[ D1,700-0.24 5,000-0.255 5,000-0.29 D1,400-0.24 ]
/-//[ D1,000-0.24 ]< >
8125 CHINA NEW HLDGS < >[ D3,840-0.45 16,000-0.45 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.295 Y10,000-0.305 40,000-0.295
Y30,000-0.305 10,000-0.31 110,000-0.315 80,000-0.32
Y10,000-0.31 20,000-0.31 Y30,000-0.31 20,000-0.31
Y10,000-0.31 100,000-0.305 120,000-0.30 Y10,000-0.30
140,000-0.305 Y10,000-0.31 30,000-0.31 100,000-0.315
Y20,000-0.32 20,000-0.32 80,000-0.315 420,000-0.32
100,000-0.325 ]/-//[ 10,000-0.32 10,000-0.315
10,000-0.33 50,000-0.325 10,000-0.33 Y10,000-0.32
20,000-0.33 Y90,000-0.33 90,000-0.33 Y100,000-0.33
80,000-0.325 100,000-0.32 50,000-0.315 Y10,000-0.315
70,000-0.315 20,000-0.31 Y70,000-0.31 30,000-0.31
180,000-0.305 Y40,000-0.30 200,000-0.30 Y10,000-0.30
10,000-0.305 20,000-0.30 150,000-0.295 Y190,000-0.295
Y20,000-0.29 80,000-0.29 80,000-0.295 Y10,000-0.295
60,000-0.295 10,000-0.30 100,000-0.295 100,000-0.29
30,000-0.305 10,000-0.29 Y50,000-0.29 30,000-0.30
Y270,000-0.30 210,000-0.30 100,000-0.295 70,000-0.29
Y10,000-0.29 50,000-0.29 Y80,000-0.285 210,000-0.285
Y20,000-0.285 20,000-0.28 30,000-0.275 50,000-0.27
10,000-0.265 Y40,000-0.26 10,000-0.255 50,000-0.25
50,000-0.255 30,000-0.25 20,000-0.248 80,000-0.249
100,000-0.241 210,000-0.255 30,000-0.265 160,000-0.27
30,000-0.265 Y30,000-0.265 70,000-0.265 Y30,000-0.265
50,000-0.265 20,000-0.27 Y100,000-0.27 20,000-0.27
100,000-0.265 10,000-0.27 10,000-0.275 10,000-0.28
170,000-0.265 40,000-0.26 20,000-0.265 210,000-0.275
30,000-0.28 Y40,000-0.28 100,000-0.28 70,000-0.285
120,000-0.29 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.068 10,000-0.078 ]/-//[ 60,000-0.079
140,000-0.078 50,000-0.076 40,000-0.075 D7,500-0.07
10,000-0.075 ]< >
8137 HONBRIDGE < >[ 2,000-0.52 202,000-0.51 624,000-0.50 60,000-0.51
14,000-0.495 2,000-0.51 74,000-0.50 2,000-0.51
8,000-0.495 2,000-0.51 8,000-0.495 100,000-0.51
44,000-0.50 2,000-0.51 92,000-0.50 ]/-//[ 250,000-0.50
2,000-0.51 12,000-0.495 50,000-0.50 438,000-0.51
4,000-0.50 180,000-0.51 50,000-0.52 102,000-0.51
76,000-0.50 Y20,000-0.50 26,000-0.51 Y12,000-0.51
18,000-0.51 2,000-0.50 66,000-0.51 290,000-0.52
Y42,000-0.52 2,000-0.52 Y2,000-0.52 126,000-0.52
118,000-0.53 230,000-0.52 10,000-0.53 186,000-0.52
8,000-0.51 110,000-0.52 2,000-0.51 416,000-0.52
84,000-0.53 100,000-0.52 10,000-0.53 2,000-0.51
10,000-0.53 ]< 10,000-0.53 >
8139 CHANGAN RH < >[ 1,500-1.23 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.116 ]< >
8143 GF HEALTHCARE < >[ D100-0.067 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.345 ]/-//[ 90,000-0.345 110,000-0.355
30,000-0.35 20,000-0.355 10,000-0.37 20,000-0.375
30,000-0.36 130,000-0.355 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.395 ]/-//[ D2,000-0.36 ]< >
8148 WUXI LIFE < >[ 20,000-1.85 20,000-1.68 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 140,000-0.12 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D4,500-0.63 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.159 ]< >
8158 CRMI < >[ 15,000-0.27 ]/-//[ 5,000-0.27 D300-0.24
10,000-0.27 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.455 ]/-//[ 24,000-0.495 ]< >
8162 LOCO HK < >[ 250,000-0.62 590,000-0.63 670,000-0.62
2,270,000-0.63 20,000-0.64 1,530,000-0.63 230,000-0.62 ]
/-//[ 20,000-0.63 1,320,000-0.62 70,000-0.63
60,000-0.64 130,000-0.63 310,000-0.62 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.08 ]/-//[ 140,000-0.082 40,000-0.081
20,000-0.08 20,000-0.081 220,000-0.08 70,000-0.075
120,000-0.08 60,000-0.081 90,000-0.09 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 16,000-0.177 2,000-0.159 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 108,000-0.01 ]< 132,000-0.01 >
8187 JIMU GROUP < >[ ]/-//[ 10,000-0.485 ]< >
8188 GME GROUP < >[ 100,000-1.24 28,000-1.23 96,000-1.22 64,000-1.21
60,000-1.22 580,000-1.21 12,000-1.20 ]/-//[
124,000-1.20 12,000-1.22 ]< 60,000-1.20 U136,000-1.20
16,000-1.20 >
8191 HONG WEI ASIA < 30,000-0.095 >[ 600,000-0.098 18,000-0.099
138,000-0.10 102,000-0.101 90,000-0.10 36,000-0.101
30,000-0.102 66,000-0.104 414,000-0.105 600,000-0.106
24,000-0.108 144,000-0.109 Y18,000-0.11 72,000-0.109
Y36,000-0.11 ]/-//[ 30,000-0.107 24,000-0.104
6,000-0.108 546,000-0.104 Y12,000-0.106 6,000-0.108
Y6,000-0.108 90,000-0.108 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ ]< 10,000-0.09 >
8195 LEGENDARY EDU < >[ 10,000-1.16 2,000-1.17 50,000-1.15 50,000-1.14
22,000-1.15 Y2,000-1.16 8,000-1.15 Y2,000-1.15
10,000-1.18 90,000-1.17 Y10,000-1.17 ]/-//[
Y20,000-1.17 50,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 152,000-0.69 ]/-//[ 32,000-0.69 8,000-0.68
32,000-0.67 88,000-0.66 1,024,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.56 28,000-1.61 4,000-1.66 4,000-1.67
Y20,000-1.68 32,000-1.67 152,000-1.68 140,000-1.70
36,000-1.69 4,000-1.68 ]/-//[ 4,000-1.68 Y8,000-1.69
Y8,000-1.68 60,000-1.70 4,000-1.69 12,000-1.68
4,000-1.69 12,000-1.68 4,000-1.69 12,000-1.68
20,000-1.70 4,000-1.69 4,000-1.68 4,000-1.69
104,000-1.68 12,000-1.67 4,000-1.69 4,000-1.62
4,000-1.68 8,000-1.69 Y8,000-1.70 28,000-1.69
Y12,000-1.70 112,000-1.70 352,000-1.71 132,000-1.70
12,000-1.71 8,000-1.72 Y8,000-1.71 24,000-1.71
36,000-1.72 60,000-1.73 Y28,000-1.73 32,000-1.73
16,000-1.74 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.135 100,000-0.137 200,000-0.139 ]
< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D8,000-0.09 10,000-0.095 40,000-0.091
D6,000-0.081 10,000-0.091 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 78,000-0.132 54,000-0.123 30,000-0.122
54,000-0.121 Y48,000-0.12 90,000-0.12 60,000-0.116
36,000-0.113 102,000-0.112 36,000-0.111 564,000-0.11
6,000-0.108 Y48,000-0.108 588,000-0.117 84,000-0.115
60,000-0.117 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 60,000-0.209 ]< >
8217 JU FU TANG BIOT < >[ 100,000-0.121 20,000-0.116 20,000-0.12
30,000-0.121 50,000-0.117 90,000-0.116 20,000-0.12
20,000-0.119 10,000-0.12 80,000-0.121 30,000-0.122
40,000-0.115 560,000-0.114 40,000-0.118 80,000-0.119
10,000-0.122 160,000-0.116 ]/-//[ 10,000-0.115
10,000-0.118 10,000-0.116 210,000-0.115 240,000-0.114
40,000-0.113 200,000-0.112 100,000-0.111 110,000-0.11
40,000-0.113 100,000-0.11 60,000-0.108 220,000-0.107
100,000-0.109 D1,250-0.10 20,000-0.107 10,000-0.105
20,000-0.11 D9,375-0.10 10,000-0.106 20,000-0.109 ]< >
8219 HANVEY GROUP < >[ 180,000-0.25 30,000-0.241 10,000-0.242
90,000-0.247 30,000-0.248 20,000-0.241 60,000-0.24
100,000-0.241 40,000-0.24 50,000-0.236 ]/-//[
300,000-0.238 100,000-0.239 ]< >
8220 BINGO GROUP < >[ 8,000-4.80 2,000-4.79 2,000-4.90 2,000-4.79
22,000-4.78 D750-4.73 13,000-4.78 2,000-4.79 7,000-4.78
18,000-4.84 1,000-4.82 3,000-4.77 4,000-4.72 2,000-4.70
Y1,000-4.70 7,000-4.79 1,000-4.80 10,000-4.85
2,000-4.87 16,000-4.88 1,000-4.84 2,000-4.85 5,000-4.80
1,000-4.87 4,000-4.86 1,000-4.85 5,000-4.88 Y2,000-4.88
9,000-4.90 7,000-4.95 3,000-4.97 23,000-4.98
Y18,000-4.98 82,000-5.00 8,000-5.19 3,000-5.20
Y1,000-5.20 29,000-5.26 1,000-5.28 4,000-5.29
3,000-5.30 4,000-5.28 7,000-5.10 4,000-5.15 1,000-5.24
21,000-5.25 4,000-5.18 6,000-5.15 3,000-5.25
Y8,000-5.18 Y6,000-5.25 2,000-5.25 Y15,000-5.25
8,000-5.25 Y7,000-5.25 5,000-5.20 7,000-5.15 D500-5.09
1,000-5.15 3,000-5.13 Y4,000-5.12 4,000-5.13
11,000-5.20 20,000-5.15 7,000-5.20 Y4,000-5.12
2,000-5.12 1,000-5.19 3,000-5.20 1,000-5.21 4,000-5.22
2,000-5.12 2,000-5.24 1,000-5.11 4,000-5.10 3,000-5.08
1,000-5.02 D750-4.97 1,000-5.02 6,000-5.01 8,000-4.95
1,000-5.01 Y5,000-5.00 20,000-4.96 1,000-4.98
Y2,000-4.96 6,000-4.95 D750-4.90 2,000-4.96 6,000-4.95
1,000-5.00 1,000-4.92 1,000-4.91 2,000-4.90
Y10,000-4.90 4,000-4.90 1,000-4.91 49,000-4.90
2,000-4.91 2,000-4.90 1,000-4.83 1,000-4.82 1,000-4.81
Y10,000-4.80 ]/-//[ 2,000-4.90 9,000-4.98 3,000-4.82
17,000-4.81 Y5,000-4.82 2,000-4.82 Y10,000-4.82
10,000-4.81 Y5,000-4.80 12,000-4.80 1,000-4.83
5,000-4.80 4,000-4.84 2,000-4.83 4,000-4.86 20,000-4.88
1,000-4.89 11,000-4.90 1,000-4.91 2,000-4.90 1,000-4.91
10,000-4.90 4,000-4.87 2,000-4.86 D500-4.81 5,000-4.94
D500-4.80 D500-4.87 6,000-4.94 2,000-4.87 D500-4.82
1,000-4.86 18,000-4.91 2,000-4.88 1,000-4.94 7,000-4.95
2,000-4.89 4,000-4.87 D500-4.80 10,000-4.93 1,000-4.89
2,000-4.93 2,000-4.94 1,000-4.88 4,000-4.95 6,000-4.96
1,000-4.97 3,000-4.96 11,000-4.98 2,000-4.99 6,000-5.00
5,000-5.07 20,000-5.08 1,000-5.12 11,000-5.18
23,000-5.19 13,000-5.20 2,000-5.25 4,000-5.29
10,000-5.03 2,000-5.18 5,000-5.22 8,000-5.17 3,000-5.18
1,000-5.17 5,000-5.18 4,000-5.09 Y1,000-5.09 3,000-5.09
1,000-5.17 1,000-5.16 4,000-5.09 ]< 10,000-5.18 >
8221 GAOYU FINANCE < >[ D1,200-2.33 5,000-2.19 5,000-2.18 5,000-2.05
5,000-2.16 20,000-2.15 15,000-2.14 5,000-2.20
5,000-2.18 5,000-2.12 5,000-2.11 10,000-2.10 5,000-2.06
5,000-2.01 25,000-1.99 5,000-2.06 Y5,000-2.07 ]/-//[
5,000-2.01 5,000-2.08 15,000-2.10 5,000-2.08 5,000-2.13
5,000-2.12 10,000-2.30 15,000-2.34 15,000-2.20
5,000-2.28 15,000-2.34 5,000-2.33 5,000-2.34
D1,800-2.04 5,000-2.37 20,000-2.26 15,000-2.37
5,000-2.39 10,000-2.21 5,000-2.20 45,000-2.11
15,000-2.15 10,000-2.16 5,000-2.17 5,000-2.19
10,000-2.27 5,000-2.39 30,000-2.44 25,000-2.23
25,000-2.44 5,000-2.22 5,000-2.21 5,000-2.20
10,000-2.14 15,000-2.13 10,000-2.16 5,000-2.22
10,000-2.13 5,000-2.17 5,000-2.18 5,000-2.22
10,000-2.25 10,000-2.33 10,000-2.38 5,000-2.35
20,000-2.41 10,000-2.39 5,000-2.31 15,000-2.33
20,000-2.39 5,000-2.24 5,000-2.17 45,000-2.16
5,000-2.29 5,000-2.30 15,000-2.35 10,000-2.37
5,000-2.34 35,000-2.39 15,000-2.34 20,000-2.39
5,000-2.18 5,000-2.17 10,000-2.16 5,000-2.12 ]< >
8223 ZYY < >[ ]/-//[ 52,000-0.225 4,000-0.23 4,000-0.246 ]<
4,000-0.247 >
8225 C HEALTH GP < >[ 200,000-0.087 60,000-0.086 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 80,000-0.088 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 19,000-0.30 Y50,000-0.33 31,000-0.33
35,000-0.29 520,000-0.285 ]< >
8229 FUTURE DATA < >[ 35,000-0.90 ]/-//[ 50,000-0.88 10,000-0.90
10,000-0.89 120,000-0.88 Y5,000-0.88 35,000-0.88 ]< >
8232 THAC GROUP < >[ 45,000-0.71 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 6,000-1.18 ]/-//[ 6,000-1.09 12,000-1.08
6,000-1.07 12,000-1.08 6,000-1.09 72,000-1.11
6,000-1.12 6,000-1.13 ]< 6,000-1.06 >
8239 CAPITAL FIN < >[ 500-19.64 500-20.22 ]/-//[ 2,000-18.40 500-18.00
1,000-18.45 500-18.03 500-18.37 500-18.60 500-18.65
500-18.38 2,000-18.98 Y2,500-19.80 1,000-19.80
D400-18.40 D400-19.00 500-19.20 500-19.21 1,000-19.89
4,000-19.90 500-19.54 500-19.98 1,000-19.99 500-20.00
500-19.60 500-19.99 500-20.00 500-19.74 500-19.70 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.105 20,000-0.104 20,000-0.103
40,000-0.112 60,000-0.104 Y40,000-0.104 40,000-0.112
20,000-0.105 980,000-0.104 ]/-//[ 20,000-0.102
20,000-0.105 20,000-0.106 40,000-0.107 20,000-0.109
40,000-0.112 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.64 25,000-0.63 10,000-0.64 ]/-//[
10,000-0.65 5,000-0.66 5,000-0.64 40,000-0.63
5,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ Y2,000-3.10 Y2,000-3.11 2,000-3.12
Y2,000-3.13 2,000-3.14 ]< >
8262 SUPER STRONG < >[ 40,000-0.041 ]/-//[ ]< >
8267 LINEKONG < >[ 5,000-0.20 ]/-//[ 13,000-0.195 1,000-0.19
15,500-0.199 45,000-0.20 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.19 D6,000-0.18 8,000-0.192
128,000-0.193 8,000-0.191 8,000-0.192 16,000-0.191
8,000-0.19 ]< >
8269 GO UP EDU TECH < >[ 240,000-0.26 Y90,000-0.26 30,000-0.26 30,000-0.265
]/-//[ 210,000-0.265 Y90,000-0.265 30,000-0.27
90,000-0.275 30,000-0.27 30,000-0.275 ]< >
8270 CHINA CBM < >[ 50,000-0.42 ]/-//[ ]< >
8271 GDC < >[ 16,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ D10,000-0.07 Y60,000-0.075 20,000-0.074 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.10 ]/-//[ 20,000-0.10 2,000-0.12
2,000-0.121 ]< >
8279 AGTECH HOLDINGS < >[ 216,000-0.67 64,000-0.68 544,000-0.67 4,000-0.66 ]
/-//[ 140,000-0.66 76,000-0.67 480,000-0.66 4,000-0.67
164,000-0.66 188,000-0.67 152,000-0.66 8,000-0.67
300,000-0.66 68,000-0.67 24,000-0.66 12,000-0.67 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.09 6,000-0.089 4,000-0.09
2,000-0.099 2,000-0.089 2,000-0.099 28,000-0.098
78,000-0.099 2,000-0.10 ]< 2,000-0.101 >
8283 ZHONGSHI MINAN < >[ 25,000-0.275 5,000-0.27 40,000-0.265 5,000-0.26
40,000-0.255 105,000-0.25 20,000-0.245 245,000-0.241
225,000-0.24 5,000-0.249 35,000-0.24 5,000-0.238
50,000-0.237 390,000-0.236 5,000-0.24 15,000-0.236
65,000-0.235 30,000-0.231 85,000-0.23 30,000-0.231
30,000-0.228 5,000-0.227 65,000-0.228 15,000-0.227
Y5,000-0.226 20,000-0.226 45,000-0.225 30,000-0.224
20,000-0.223 60,000-0.222 125,000-0.221 685,000-0.22
205,000-0.218 10,000-0.22 110,000-0.218 20,000-0.22
310,000-0.218 ]/-//[ 45,000-0.22 80,000-0.223
25,000-0.218 10,000-0.216 10,000-0.215 45,000-0.214
Y15,000-0.213 5,000-0.217 10,000-0.218 10,000-0.22
15,000-0.221 25,000-0.222 170,000-0.215 ]< >
8290 AHSAY BACKUP < >[ 40,000-0.034 90,000-0.033 60,000-0.032
120,000-0.031 20,000-0.034 ]/-//[ 20,000-0.035
100,000-0.033 80,000-0.034 10,000-0.035 10,000-0.038 ]
< >
8292 VSING < >[ 10,000-0.165 10,000-0.163 20,000-0.161 10,000-0.16
10,000-0.159 ]/-//[ Y20,000-0.165 10,000-0.165
10,000-0.159 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.106 ]< >
8299 GT GOLD < 264,000-0.285 U408,000-0.285 >[ 48,000-0.285
48,000-0.28 96,000-0.285 Y24,000-0.285 216,000-0.285
1,056,000-0.29 24,000-0.295 840,000-0.29 24,000-0.295
96,000-0.29 24,000-0.295 600,000-0.29 24,000-0.295
528,000-0.29 168,000-0.295 48,000-0.29 48,000-0.295
Y48,000-0.295 792,000-0.295 24,000-0.30 432,000-0.295
24,000-0.30 96,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 24,000-0.295 168,000-0.30 Y48,000-0.30
144,000-0.30 672,000-0.295 24,000-0.30 360,000-0.295
Y72,000-0.295 264,000-0.295 Y168,000-0.295
408,000-0.295 96,000-0.30 24,000-0.29 192,000-0.30
504,000-0.295 48,000-0.30 Y48,000-0.30 96,000-0.30
Y24,000-0.30 432,000-0.30 Y480,000-0.30 1,176,000-0.30
384,000-0.305 192,000-0.31 720,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 Y24,000-0.305 168,000-0.305
24,000-0.31 336,000-0.305 144,000-0.30 24,000-0.305
480,000-0.30 Y288,000-0.30 552,000-0.30 Y72,000-0.30
24,000-0.305 480,000-0.30 24,000-0.305 72,000-0.30
408,000-0.295 24,000-0.305 144,000-0.30 312,000-0.305
456,000-0.30 24,000-0.305 336,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 120,000-0.30 144,000-0.305
D21,564-0.30 1,512,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 984,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 ]/-//[ 24,000-0.30 840,000-0.295
Y96,000-0.295 192,000-0.295 240,000-0.29 24,000-0.30
48,000-0.295 48,000-0.30 120,000-0.29 24,000-0.295
120,000-0.29 864,000-0.295 24,000-0.30 96,000-0.295
624,000-0.29 24,000-0.295 1,056,000-0.29 24,000-0.295
480,000-0.29 24,000-0.295 792,000-0.29 Y24,000-0.29
72,000-0.29 48,000-0.295 ]< 336,000-0.295 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.025 ]< >
8305 ST HLDGS < >[ 190,000-0.112 100,000-0.113 100,000-0.115
140,000-0.117 120,000-0.119 30,000-0.12 310,000-0.121
Y20,000-0.121 10,000-0.115 ]/-//[ 260,000-0.115
40,000-0.118 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 140,000-0.08 60,000-0.078 10,000-0.081 ]< >
8310 YANCHENG PORT < >[ 50,000-0.315 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.05 ]< >
8315 CEN PLAZA HOTEL < >[ 50,000-0.088 Y30,000-0.089 3,460,000-0.089
Y140,000-0.09 230,000-0.092 40,000-0.094 10,000-0.093
10,000-0.092 20,000-0.09 Y60,000-0.09 20,000-0.09 ]/-//
[ 10,000-0.082 50,000-0.081 230,000-0.088 ]< >
8316 CHINA HONGBAO < >[ 56,000-0.213 Y100,000-0.213 2,000-0.213
18,000-0.209 ]/-//[ 20,000-0.209 60,000-0.21
8,000-0.209 ]< 2,000-0.213 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.129 Y20,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.79 D6,000-1.75 ]/-//[ 30,000-1.81
30,000-1.82 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.24 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.57 5,000-0.60 5,000-0.70 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.64 ]< >
8341 AESO HOLDING < >[ ]/-//[ 45,000-0.152 10,000-0.154 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 648,000-0.35 Y8,000-0.36 Y56,000-0.38
40,000-0.385 48,000-0.39 Y200,000-0.39 304,000-0.39
Y392,000-0.39 512,000-0.39 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 45,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.375 ]< >
8365 HATCHER GROUP < >[ 10,000-1.05 10,000-1.09 180,000-1.07 30,000-1.04
210,000-1.05 40,000-1.04 ]/-//[ 180,000-1.05
10,000-1.06 250,000-1.05 30,000-1.04 40,000-1.03
120,000-1.04 D2,000-0.99 10,000-1.02 20,000-1.04
10,000-1.05 110,000-1.06 10,000-1.07 530,000-1.06
10,000-1.07 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.255 ]< >
8370 ZHI SHENG GP < >[ 8,000-6.62 12,000-6.60 800-6.69 ]/-//[ 800-6.60 ]<
3,200-6.55 >
8371 TASTEGOURMET GP < >[ Y12,000-1.88 8,000-1.90 ]/-//[ 36,000-1.90
Y44,000-1.89 16,000-1.89 ]< >
8391 CORNERSTONE TEC < >[ 140,000-0.33 560,000-0.32 84,000-0.325
104,000-0.33 44,000-0.325 4,000-0.33 ]/-//[
204,000-0.33 48,000-0.325 60,000-0.33 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 120,000-0.043 120,000-0.042 220,000-0.041 ]
< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.30 20,000-1.28 20,000-1.29 60,000-1.27
20,000-1.28 Y20,000-1.28 40,000-1.28 ]/-//[ 80,000-1.28
Y20,000-1.26 40,000-1.26 20,000-1.25 Y20,000-1.25
100,000-1.25 20,000-1.28 40,000-1.25 20,000-1.27
60,000-1.28 200,000-1.27 60,000-1.28 Y40,000-1.28
20,000-1.28 20,000-1.29 ]< >
8400 ASIA PIONEER < >[ Y20,000-0.095 ]/-//[ Y30,000-0.095 Y30,000-0.093
30,000-0.093 ]< >
8401 HUA XIA WATER < >[ 100,000-0.039 ]/-//[ 214,000-0.04 ]< >
8402 PLATEAU TL < >[ ]/-//[ Y30,000-0.083 20,000-0.082 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.06 4,000-3.05 8,000-3.08 4,000-3.29
4,000-3.09 8,000-3.08 ]/-//[ 12,000-3.08 8,000-3.06
20,000-3.08 ]< >
8406 CHINA ORAL IND < >[ 400,000-0.075 ]/-//[ 20,000-0.075 20,000-0.079 ]< >
8411 K W NELSON GP < >[ 100,000-0.103 ]/-//[ 30,000-0.105 40,000-0.104
40,000-0.103 10,000-0.104 200,000-0.103 100,000-0.104 ]
< >
8413 ASIA GROCERY < >[ 30,000-0.044 ]/-//[ 10,000-0.047 50,000-0.044 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.71 16,000-0.74 2,000-0.71 8,000-0.74 ]/-//
[ 2,000-0.71 8,000-0.73 4,000-0.71 2,000-0.70
2,000-0.66 ]< >
8420 NEXION TECH < >[ 105,000-0.031 60,000-0.032 ]/-//[ 5,000-0.03 ]< >
8422 WT GROUP < >[ 20,000-0.104 10,000-0.107 60,000-0.108
30,000-0.107 ]/-//[ 40,000-0.107 Y10,000-0.107
10,000-0.106 40,000-0.108 10,000-0.109 Y30,000-0.109 ]
< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.05 10,000-0.046 ]< >
8427 WS-SK TARGET < >[ 1,200-4.30 400-4.39 400-4.26 400-4.20 400-4.24 ]
/-//[ 3,600-4.24 1,600-4.23 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.08 ]< >
8431 HAO BAI INTL < >[ 20,000-1.15 10,000-1.14 10,000-1.13 90,000-1.12
260,000-1.15 10,000-1.16 10,000-1.17 40,000-1.18
20,000-1.14 60,000-1.18 20,000-1.19 20,000-1.20
10,000-1.21 20,000-1.20 10,000-1.21 40,000-1.19
20,000-1.20 20,000-1.19 10,000-1.20 30,000-1.19
20,000-1.18 10,000-1.19 20,000-1.18 80,000-1.19
10,000-1.16 10,000-1.15 60,000-1.17 80,000-1.16
10,000-1.13 110,000-1.15 20,000-1.14 10,000-1.13
40,000-1.14 40,000-1.15 ]/-//[ 40,000-1.14 20,000-1.15
10,000-1.14 20,000-1.15 20,000-1.14 20,000-1.13
20,000-1.14 10,000-1.12 30,000-1.14 50,000-1.11
120,000-1.10 10,000-1.11 10,000-1.08 20,000-1.07
20,000-1.09 30,000-1.10 100,000-1.12 40,000-1.14
40,000-1.10 10,000-1.15 ]< 60,000-1.10 >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.035 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ 10,000-0.295 ]/-//[ Y5,000-0.295 Y5,000-0.30 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-1.23 6,000-1.22 8,000-1.21 4,000-1.22
2,000-1.27 ]< >
8446 BRIGHTSTAR TECH < >[ 56,000-0.075 ]/-//[ 184,000-0.075 2,000-0.074 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.64 Y20,000-0.62 40,000-0.62
30,000-0.61 100,000-0.60 10,000-0.59 20,000-0.58
Y20,000-0.58 60,000-0.59 20,000-0.58 40,000-0.59
140,000-0.58 20,000-0.59 Y20,000-0.59 260,000-0.59
70,000-0.60 10,000-0.61 20,000-0.62 40,000-0.65
30,000-0.66 10,000-0.67 Y40,000-0.67 10,000-0.67
Y10,000-0.68 ]< >
8452 FY FINANCIAL < >[ 16,000-0.25 ]/-//[ 10,000-0.235 6,000-0.231
54,000-0.23 10,000-0.221 26,000-0.22 10,000-0.24
4,000-0.225 10,000-0.211 34,000-0.21 ]< >
8455 LAI GROUP < >[ ]/-//[ 200,000-0.046 30,000-0.045 450,000-0.044
430,000-0.047 30,000-0.043 ]< >
8460 BASETROPHY GP < >[ 100,000-0.76 75,000-0.80 5,000-0.81 5,000-0.79
280,000-0.78 240,000-0.79 55,000-0.80 ]/-//[
80,000-0.79 35,000-0.77 10,000-0.76 Y5,000-0.76
50,000-0.75 50,000-0.73 100,000-0.74 85,000-0.75
60,000-0.77 20,000-0.76 10,000-0.75 55,000-0.74
20,000-0.75 10,000-0.74 ]< >
8471 REACH NEW H-NEW < >[ ]/-//[ D5,000-0.31 D5,000-0.335 10,000-0.33 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.25 2,000-0.265 ]/-//[ 2,000-0.30 ]< >
8473 MI MING MART < >[ 140,000-0.098 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.147 16,000-0.138 4,000-0.145 ]<
4,000-0.145 >
8483 MAX SIGHT GROUP < >[ 24,000-0.116 Y64,000-0.116 120,000-0.116 ]/-//[
64,000-0.115 192,000-0.107 96,000-0.112 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 114,000-0.077 48,000-0.079 Y28,000-0.08
100,000-0.08 2,000-0.081 ]< >
8489 GP LOGISTICS < 30,000-0.171 >[ 55,000-0.173 25,000-0.175
55,000-0.176 30,000-0.177 110,000-0.179 30,000-0.175 ]
/-//[ Y65,000-0.172 155,000-0.172 5,000-0.171
125,000-0.17 ]< >
8490 NICHE-TECH SEMI < >[ 55,000-0.129 5,000-0.125 ]/-//[ 15,000-0.125 ]< >
8491 COOL LINK < 5,000-0.249 >[ 10,000-0.249 ]/-//[ ]< >
8501 SANBASE CORP < >[ 16,000-0.80 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.335 40,000-0.34 208,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.57 4,000-0.56 80,000-0.55 Y4,000-0.55
160,000-0.54 8,000-0.53 8,000-0.55 8,000-0.56
152,000-0.54 Y20,000-0.54 96,000-0.54 Y52,000-0.53
12,000-0.53 Y40,000-0.53 8,000-0.53 Y12,000-0.53
36,000-0.54 Y4,000-0.55 12,000-0.55 Y4,000-0.55
8,000-0.55 ]/-//[ 4,000-0.55 Y4,000-0.55 64,000-0.55
620,000-0.54 4,000-0.53 72,000-0.54 ]< 72,000-0.53 >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.18 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.38 ]< >
8516 ZY INTL < >[ 110,000-1.67 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.63 5,000-0.67 20,000-0.61 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.225 20,000-0.218 10,000-0.238 ]/-//[
10,000-0.242 D7,500-0.221 D7,500-0.233 10,000-0.242 ]< >
8527 JLOGO HLDGS < >[ 110,000-0.23 ]/-//[ 55,000-0.238 5,000-0.228
25,000-0.227 65,000-0.226 55,000-0.225 15,000-0.22
20,000-0.212 X5,000-0.224 80,000-0.203 10,000-0.202
20,000-0.201 15,000-0.195 25,000-0.19 65,000-0.188
40,000-0.187 5,000-0.186 40,000-0.185 50,000-0.186
40,000-0.185 90,000-0.186 5,000-0.185 775,000-0.186
50,000-0.19 5,000-0.186 40,000-0.194 25,000-0.197
20,000-0.196 20,000-0.198 110,000-0.199 60,000-0.196
20,000-0.201 145,000-0.196 15,000-0.195 15,000-0.194
40,000-0.192 65,000-0.196 15,000-0.198 10,000-0.188
Y10,000-0.187 15,000-0.186 300,000-0.185 5,000-0.172
5,000-0.151 115,000-0.184 25,000-0.182 80,000-0.191
15,000-0.192 100,000-0.196 45,000-0.202 20,000-0.196 ]
< >
8529 UBOT HOLDING < >[ Y10,000-0.255 40,000-0.265 10,000-0.255
20,000-0.25 ]/-//[ 10,000-0.246 5,000-0.245
20,000-0.242 Y120,000-0.24 60,000-0.235 Y410,000-0.23
150,000-0.228 30,000-0.231 35,000-0.23 10,000-0.228
25,000-0.232 5,000-0.238 ]< 45,000-0.236 >
8532 POLYFAIR HLDGS < >[ Y16,000-0.063 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 260,000-0.13 ]/-//[ ]< 20,000-0.125 >
8536 TL NATURAL GAS < >[ 5,000-0.188 ]/-//[ 5,000-0.172 30,000-0.171
45,000-0.172 30,000-0.173 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.169 Y30,000-0.168 10,000-0.163
Y30,000-0.163 80,000-0.162 10,000-0.161 ]/-//[
40,000-0.163 80,000-0.162 110,000-0.161 170,000-0.16
40,000-0.164 20,000-0.163 20,000-0.164 40,000-0.165
100,000-0.166 10,000-0.165 20,000-0.16 10,000-0.159
60,000-0.158 50,000-0.157 40,000-0.156 60,000-0.155
10,000-0.164 70,000-0.151 30,000-0.15 50,000-0.156
Y30,000-0.157 20,000-0.159 20,000-0.16 30,000-0.163
30,000-0.164 40,000-0.162 ]< >
8540 VICTORY SEC < >[ 6,000-4.61 10,000-4.58 84,000-4.59 20,000-4.56 ]
/-//[ 39,000-4.56 2,000-4.52 35,000-4.53 3,000-4.51
23,000-4.52 35,000-4.51 ]< 7,000-4.48 >
8545 AMUSE GROUP < >[ 80,000-0.039 304,000-0.038 Y128,000-0.038 ]/-//[
88,000-0.038 ]< >
8547 PACIFIC LEGEND < 7,600,000-0.103 >[ 80,000-0.103 Y10,000-0.103
4,130,000-0.103 4,630,000-0.10 100,000-0.102
3,580,000-0.103 150,000-0.109 170,000-0.11 50,000-0.108
200,000-0.109 260,000-0.114 Y50,000-0.11 80,000-0.11
270,000-0.109 120,000-0.11 580,000-0.113 220,000-0.114
Y90,000-0.114 230,000-0.112 50,000-0.108 260,000-0.107
160,000-0.108 ]/-//[ 13,340,000-0.108 270,000-0.107
530,000-0.106 5,100,000-0.105 20,000-0.104
110,000-0.105 180,000-0.108 20,000-0.109 400,000-0.107
190,000-0.106 5,870,000-0.105 90,000-0.107
200,000-0.108 400,000-0.11 800,000-0.112 20,000-0.111
20,000-0.11 420,000-0.113 120,000-0.114 Y100,000-0.114
420,000-0.114 40,000-0.113 30,000-0.112 40,000-0.111
10,000-0.11 390,000-0.111 150,000-0.112 110,000-0.113
20,000-0.112 100,000-0.11 760,000-0.111 250,000-0.109
470,000-0.11 880,000-0.111 1,340,000-0.112
220,000-0.113 60,000-0.112 460,000-0.113 400,000-0.114
90,000-0.113 Y100,000-0.113 560,000-0.113
Y240,000-0.113 200,000-0.113 370,000-0.114 10,000-0.113
170,000-0.111 1,150,000-0.113 800,000-0.114
180,000-0.112 Y100,000-0.113 160,000-0.113
670,000-0.114 440,000-0.112 280,000-0.111
5,800,000-0.112 660,000-0.111 140,000-0.112
4,000,000-0.114 300,000-0.111 540,000-0.11
420,000-0.109 2,400,000-0.108 200,000-0.107
30,000-0.106 4,360,000-0.105 600,000-0.107
750,000-0.106 4,580,000-0.105 20,000-0.104
280,000-0.105 80,000-0.104 40,000-0.105 20,000-0.104
70,000-0.103 20,000-0.102 390,000-0.101 400,000-0.10
80,000-0.098 50,000-0.096 150,000-0.099 380,000-0.10
30,000-0.101 100,000-0.103 640,000-0.104
Y1,070,000-0.105 90,000-0.105 Y1,350,000-0.105
340,000-0.105 3,850,000-0.106 140,000-0.10
360,000-0.104 180,000-0.105 1,260,000-0.106
50,000-0.102 20,000-0.103 140,000-0.105 70,000-0.106
90,000-0.107 150,000-0.109 150,000-0.11 2,000,000-0.104
Y20,000-0.104 80,000-0.104 290,000-0.103 90,000-0.104
40,000-0.103 Y20,000-0.103 580,000-0.106 230,000-0.107
30,000-0.108 270,000-0.109 5,890,000-0.11 50,000-0.105
6,020,000-0.106 40,000-0.104 10,000-0.106 20,000-0.105
1,000,000-0.106 40,000-0.104 10,000-0.106
1,070,000-0.103 120,000-0.102 160,000-0.101
2,900,000-0.10 30,000-0.099 40,000-0.10 250,000-0.098
260,000-0.10 240,000-0.103 50,000-0.102 60,000-0.103
80,000-0.101 70,000-0.103 10,000-0.104 50,000-0.102 ]<
10,000-0.104 >
8562 JUFEEL RTS < >[ 90,000-0.01 ]/-//[ 245,000-0.01 ]< >
8610 BBSB INTL < >[ 4,000-0.57 4,000-0.55 Y44,000-0.57 224,000-0.57 ]
/-//[ 12,000-0.57 ][ ]< >
8611 JUFEEL < >[ 2,920,000-0.63 Y5,000-0.63 355,000-0.63
250,000-0.62 ]/-//[ 225,000-0.62 ]< >
8612 WORLD SUPER < >[ ]/-//[ 140,000-0.089 1,440,000-0.09 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.067 10,000-0.061 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ D6,400-0.06 D6,400-0.076 10,000-0.086
30,000-0.093 ]< >
8620 AE LOGISTICS < >[ 50,000-0.149 ]/-//[ Y10,000-0.149 50,000-0.143
Y10,000-0.143 30,000-0.142 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.164 ]/-//[ 160,000-0.16 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 4,000-7.97 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.241 ]/-//[ ]< >
8637 METASURFACE < >[ 2,000-3.55 6,000-3.53 ]/-//[ 10,000-3.59 ]< >
8646 CHINA HONGGUANG < 3,000-0.229 >[ 3,000-0.226 27,000-0.227 6,000-0.226
27,000-0.225 15,000-0.223 30,000-0.224 Y15,000-0.223
9,000-0.223 60,000-0.225 Y1,026,000-0.225 39,000-0.225
12,000-0.229 15,000-0.23 18,000-0.232 63,000-0.233
27,000-0.232 15,000-0.234 69,000-0.235 12,000-0.236
207,000-0.238 27,000-0.239 6,000-0.232 66,000-0.233
225,000-0.232 36,000-0.231 264,000-0.232 189,000-0.227
30,000-0.226 117,000-0.222 66,000-0.221 Y6,000-0.221
393,000-0.221 30,000-0.223 12,000-0.225 Y30,000-0.225
21,000-0.226 Y21,000-0.226 30,000-0.227 54,000-0.226
78,000-0.225 120,000-0.226 150,000-0.227 30,000-0.225
60,000-0.227 ]/-//[ 48,000-0.227 Y240,000-0.225
204,000-0.225 9,000-0.226 123,000-0.227 12,000-0.225
30,000-0.227 3,000-0.226 12,000-0.228 6,000-0.226
156,000-0.228 9,000-0.225 72,000-0.228 6,000-0.226
360,000-0.228 12,000-0.232 3,000-0.233 3,000-0.234
15,000-0.235 15,000-0.234 15,000-0.235 3,000-0.234
15,000-0.233 24,000-0.234 3,000-0.229 6,000-0.233
6,000-0.234 ]< 213,000-0.235 >
8659 YIK WO INTL < >[ ]/-//[ 100,000-0.10 30,000-0.101 Y140,000-0.101 ]
< >
8661 INTELLIMARK W27 < >[ ]/-//[ 20,000-0.01 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,000,000-0.69 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,100,000-0.108 5,000,000-0.105
5,000,000-0.105 5,800,000-0.112 6,000,000-0.106 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/07/2026:
Market Total : HK$ 61,274,550
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 188,000 97,680 4,302,000 2,201,430
8279 AGTECH HOLDINGS 420,000 280,560 2,444,000 1,625,480
8299 GT GOLD 2,256,000 666,240 26,757,564 7,908,829
Total Shares (SH): 2,864,000 33,503,564
Total Value ($) :
HKD Stocks - HKD 1,044,480 HKD 11,735,739
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 1,044,480
Total market turnover : HKD 68,879,298
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 68,879,298
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 1,044,480
Total market turnover : HKD 68,879,298
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 36,000 18,540
8279 AGTECH HOLDINGS 484,000 329,320
8299 GT GOLD 2,856,000 772,200
Total Shares (SH): 3,376,000
Total Value ($) :
HKD Stocks - HKD 1,120,060
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,376,000
Short Selling Turnover Total Value ($) : HKD 1,120,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-