135/260723
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUL 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 19.17 19.23 -0.06 -0.312
Advanced : 62
Declined : 74
Unchanged : 174
Today's Turnover:
(HK$): 58,342,789
(Shares): 227,933,561
(Deals): 3,715
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8547 PACIFIC LEGEND HKD 6,021,970 58,130,000 0.113 0.092
8299 GT GOLD HKD 5,656,480 18,704,000 0.31 0.29
8162 LOCO HK HKD 4,423,500 7,140,000 0.63 0.61
8450 EDICO HOLDINGS HKD 4,291,700 5,360,000 0.83 0.64
8137 HONBRIDGE HKD 2,792,690 5,524,000 0.53 0.49
8279 AGTECH HOLDINGS HKD 2,689,120 4,100,000 0.67 0.65
8198 CRYPTO FLOW HKD 2,064,120 1,184,000 1.79 1.68
8431 HAO BAI INTL HKD 1,974,700 1,800,000 1.16 1.03
8035 JANCO HOLDINGS HKD 1,608,640 32,120,000 0.058 0.05
8365 HATCHER GROUP HKD 1,512,200 1,420,000 1.09 1.04
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 58,130,000 6,021,970 0.113 0.092
8035 JANCO HOLDINGS HKD 32,120,000 1,608,640 0.058 0.05
8082 QINGHUA HOLD HKD 22,980,000 547,780 0.026 0.022
8299 GT GOLD HKD 18,704,000 5,656,480 0.31 0.29
8305 ST HLDGS HKD 10,620,000 1,227,080 0.122 0.113
8162 LOCO HK HKD 7,140,000 4,423,500 0.63 0.61
8646 CHINA HONGGUANG HKD 5,796,000 1,269,579 0.237 0.215
8137 HONBRIDGE HKD 5,524,000 2,792,690 0.53 0.49
8450 EDICO HOLDINGS HKD 5,360,000 4,291,700 0.83 0.64
8279 AGTECH HOLDINGS HKD 4,100,000 2,689,120 0.67 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.092 - -
0.08 0.066 - -
8005 YUXING INFOTECH HKD 0.07 0.075 - -
0.07 0.065 - -
8006 SINO SPLENDID HKD 0.096 0.118 0.096 13,124
0.096 0.096 0.096 1,240
8007 GLOBALSTRAT HKD 0.475 0.48 0.475 20,000
0.475 0.465 0.475 9,500
8013 ECI TECH HKD 0.059 0.062 - -
0.059 0.056 - -
* 8017 TRADEGO HKD 0.96 1.03 1.06 1,252,000
1.01 1.01 0.96 1,270,480
8018 FINSOFT FIN HKD 0.05 0.05 - -
0.05 0.046 - -
8019 HAO WEN HLDGS HKD 0.069 0.07 - -
0.069 0.064 - -
8020 UNITAS HOLD HKD 0.02 0.02 0.019 660,000
0.019 0.018 0.018 12,280
8021 WLS HOLDINGS HKD 0.168 0.17 0.17 10,200
0.17 - 0.17 1,728
8023 KWONG MAN KEE HKD 0.305 0.325 - -
0.305 0.29 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.041 - -
8027 KPM HOLDING HKD 0.117 0.126 - 10,000
0.117 0.105 - 1,050
8028 TIMELESS HKD 0.168 0.189 0.175 40,200
0.175 0.161 0.17 6,930
8029 CI FIN TECH GP HKD 0.51 0.56 - -
0.51 0.50 - -
8030 FENGYINHE HKD 1.34 1.40 1.40 364,000
1.40 1.34 1.27 494,690
8031 ETS GROUP HKD 0.345 0.34 0.345 246,000
0.335 0.335 0.335 82,950
8033 VODATEL NETWORK HKD 0.129 0.129 0.129 12,000
0.129 0.118 0.128 1,540
* 8035 JANCO HOLDINGS HKD 0.052 0.054 0.058 32,120,000
0.051 0.051 0.05 1,608,640
8036 EBROKER GROUP HKD 0.043 0.042 0.04 410,000
0.039 0.038 0.039 16,300
8037 CH BIOTECH SER HKD 0.65 0.66 0.65 180,000
0.65 0.64 0.62 114,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.49 0.52 0.52 30,000
0.52 0.50 0.51 15,400
8041 INTELLIMARK AI HKD 0.50 0.50 0.50 335,000
0.50 0.495 0.49 166,075
8042 KOS TALENT GP HKD 0.088 0.084 0.097 560,000
0.082 0.079 0.082 47,810
8043 ATLINKS HKD 0.21 0.23 - -
0.211 0.211 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.31 2.33 124,000
2.30 2.30 2.28 286,520
8050 CITY COOLXUAN HKD 1.47 1.47 1.48 22,000
1.37 1.37 1.35 31,460
8051 CIRCUTECH HKD 2.57 2.87 2.77 200
2.77 2.37 2.77 554
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.168 0.165 0.16 60,000
0.16 0.151 0.151 9,150
8057 MADISON HLDG HKD 0.64 0.60 0.60 112,000
0.60 0.58 0.58 65,160
8059 GLORY FLAME HKD 0.018 0.018 - -
0.018 0.011 - -
8060 GLOBAL LINK HKD 0.097 0.108 - -
0.097 0.094 - -
8062 EFT SOLUTIONS HKD 0.255 0.275 0.245 45,000
0.255 0.255 0.245 11,225
8065 KML TECH HKD 0.141 0.145 - -
0.141 0.132 - -
8066 PHOENITRON HOLD HKD 0.236 0.245 0.25 90,000
0.245 0.226 0.25 22,500
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.29 - -
8069 FLYDOO TECH HKD 0.385 0.385 - 1,000
0.385 0.36 - 355
8070 KEEN OCEAN HKD 1.18 1.18 1.18 10,000
1.18 1.01 1.18 11,800
8071 CH NETCOM-NEW HKD 0.42 0.415 0.415 59,010
0.38 0.38 0.38 23,198
8072 LANGU CO HKD 0.34 0.375 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.275 0.28 - -
0.275 0.242 - -
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.67 0.68 0.68 160,000
0.67 0.61 0.61 104,000
8080 NAS HOLDINGS HKD 0.44 0.455 - 2,000
0.44 0.38 - 800
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 980,000
0.013 0.012 0.012 12,080
8082 QINGHUA HOLD HKD 0.021 0.023 0.026 22,980,000
0.022 0.022 0.022 547,780
8087 CHINA 33 GROUP HKD 2.18 2.22 2.22 100,000
2.22 2.17 2.16 217,100
* 8090 BAOGAI HKD 5.20 5.50 5.69 185,500
5.50 5.20 5.11 1,052,940
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.043 0.042 - -
0.042 0.037 - -
8093 WEB3 META HKD 2.07 2.18 2.10 20,000
2.07 2.07 2.07 41,700
8095 BEIDA JADE BIRD HKD 0.69 0.73 0.72 11,000
0.72 0.70 0.72 7,920
8096 TASTY CONCEPTS HKD 0.123 0.133 - -
0.123 0.12 - -
8098 CL GROUP HKD 0.043 0.052 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.35 0.405 0.405 6,000
0.405 - 0.405 2,430
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.25 - -
8107 FICUS TECH HKD 0.109 0.114 0.115 235,000
0.113 0.102 0.109 26,350
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.45 0.45 - -
0.45 0.415 - -
8115 QINGDA ORIENTAL HKD 9.30 9.45 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.035 - -
8118 ZHONGZI INTL H HKD 0.105 0.111 - -
0.105 0.104 - -
8120 CH DEMETER FIN HKD 2.10 2.10 2.13 425,000
2.10 1.99 1.95 886,450
8121 GUOEN HOLDINGS HKD 0.52 0.56 - -
0.52 0.51 - -
8123 SINOFORTUNE FIN HKD 0.29 0.29 - -
0.29 0.26 - -
8125 CHINA NEW HLDGS HKD 0.45 0.48 0.50 688,000
0.445 0.44 0.445 315,520
8128 CHYY GP HKD 0.031 0.031 0.032 8,000
0.031 0.023 0.032 256
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.29 0.28 0.31 1,722,028
0.28 0.27 0.26 475,333
8132 CENTURY EN INTL HKD 0.075 0.08 - -
0.076 0.076 - -
8133 JISHENG GP HLDG HKD 0.29 0.335 0.335 64,000
0.335 0.275 0.30 20,400
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.53 0.495 0.53 5,524,000
0.49 0.49 0.49 2,792,690
8139 CHANGAN RH HKD 1.23 1.28 - -
1.23 1.23 - -
8140 BOSATECH HKD 0.116 0.117 0.116 20,000
0.116 0.105 0.116 2,320
8143 GF HEALTHCARE HKD 0.067 0.067 - -
0.067 - - -
8146 GRACEWINE HKD 0.355 0.37 0.385 60,000
0.37 0.335 0.33 21,550
8147 MILLENNIUM PG HKD 0.395 0.355 0.40 56,000
0.325 0.31 0.325 19,960
8148 WUXI LIFE HKD 1.68 1.66 - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.12 - -
8152 M&L HOLDINGS HKD 0.081 0.096 - 50,000
0.081 0.075 - 4,050
8153 JIADING INTL GP HKD 0.70 0.70 0.64 6,873
0.65 0.65 0.64 4,342
8156 SINOPHARM TECH HKD 0.159 0.159 0.156 40,000
0.156 0.15 0.148 6,000
8158 CRMI HKD 0.27 0.28 0.28 35,000
0.275 0.218 0.275 9,650
8159 CU VENTURE INV HKD 0.04 0.041 0.036 5,000
0.036 0.036 0.036 180
8160 GOLDWAY EDU HKD 0.50 0.63 0.52 156,000
0.50 0.495 0.465 78,840
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.62 0.63 0.63 7,140,000
0.62 0.62 0.61 4,423,500
8163 NOIZ GROUP HKD 0.035 0.036 - -
0.035 0.035 - -
8168 AMASSE CAPITAL HKD 0.09 0.089 0.089 130,000
0.089 0.085 0.085 11,170
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.107 - -
0.105 0.094 - -
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 5,000
0.023 0.021 0.023 115
8178 CHINA INFO TECH HKD 0.175 0.176 0.176 77,800
0.176 0.163 0.16 13,265
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.049 0.066 0.054 96,000
0.046 0.046 0.046 5,120
8186 ALMANA HKD 0.80 0.84 0.86 135,000
0.80 0.80 0.80 109,350
8187 JIMU GROUP HKD 0.485 0.495 0.49 185,000
0.49 0.465 0.485 90,275
* 8188 GME GROUP HKD 1.20 1.23 1.25 1,160,000
1.23 1.21 1.21 1,421,120
8189 TEDA BIOMEDICAL HKD 0.145 0.15 - -
0.145 0.126 - -
8191 HONG WEI ASIA HKD 0.108 0.111 0.109 546,000
0.109 0.106 0.108 58,974
8193 ASIAPAC FIN INV HKD 0.09 0.092 - -
0.09 0.085 - -
8195 LEGENDARY EDU HKD 1.17 1.18 1.23 250,000
1.16 1.16 1.16 294,240
8196 FUTIAN HOLDINGS HKD 0.69 0.69 - -
0.69 0.63 - -
* 8198 CRYPTO FLOW HKD 1.74 1.75 1.79 1,184,000
1.75 1.70 1.68 2,064,120
8200 SAU SAN TONG HKD 0.74 0.77 - -
0.74 0.65 - -
8201 PPS INT'L HKD 0.139 0.146 - 1,000
0.139 0.13 - 118
8203 KAISUN HOLDINGS HKD 0.091 0.10 0.09 70,000
0.085 0.085 0.085 6,100
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.115 0.128 0.127 132,000
0.116 0.116 0.116 16,530
8210 DLC ASIA HKD 0.058 0.058 - -
0.058 0.056 - -
8213 STARGLORY HLDGS HKD 0.209 0.26 0.23 120,000
0.23 0.225 0.22 27,400
8217 JU FU TANG BIOT HKD 0.109 0.113 0.114 809,375
0.113 0.109 0.109 89,144
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.239 0.295 0.239 1,620,000
0.236 0.233 0.234 381,440
* 8220 BINGO GROUP HKD 5.18 5.18 5.18 217,800
5.18 5.08 4.90 1,106,140
8221 GAOYU FINANCE HKD 2.16 2.28 - -
2.16 2.05 - -
8222 E LIGHTING HKD 0.051 0.051 - -
0.051 0.043 - -
8223 ZYY HKD 0.247 0.246 0.246 32,000
0.246 0.211 0.224 7,336
8225 C HEALTH GP HKD 0.086 0.103 - -
0.086 0.084 - -
8226 KOALA FIN GP HKD 0.088 0.094 - -
0.088 0.086 - -
8227 HAITIAN ANTENNA HKD 0.285 0.32 0.28 100,000
0.28 0.275 0.27 27,500
8229 FUTURE DATA HKD 0.88 0.88 0.91 450,000
0.88 0.83 0.87 392,850
8232 THAC GROUP HKD 0.70 0.65 0.69 45,000
0.65 0.62 0.65 30,850
8237 LINK HOLDINGS HKD 1.06 1.16 1.21 96,000
1.16 0.90 1.06 106,260
8238 WINTO GROUP HKD 0.137 0.143 0.137 80,000
0.137 0.136 0.137 10,952
8239 CAPITAL FIN HKD 19.61 19.24 19.17 2,000
19.17 18.53 19.00 38,090
8241 YING KEE TEA HKD 0.183 0.183 0.178 165,000
0.176 0.176 0.175 29,120
8245 CANOPY SKYFIRE HKD 0.112 0.11 0.111 420,000
0.11 0.101 0.10 44,120
8246 ZHONGHUA GAS HKD 0.65 0.65 0.65 25,000
0.65 0.63 0.65 16,250
8247 BIOSINO BIO-TEC HKD 3.14 3.18 3.15 32,000
3.15 3.15 3.05 99,900
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.113 0.12 0.11 15,400
0.11 0.097 0.11 1,569
8262 SUPER STRONG HKD 0.041 0.043 - -
0.041 0.041 - -
8267 LINEKONG HKD 0.20 0.199 - -
0.199 0.186 - -
8268 SMART CITY DEV HKD 0.192 0.223 0.228 2,904,000
0.223 0.204 0.199 615,512
8269 GO UP EDU TECH HKD 0.275 0.275 0.275 1,200,000
0.27 0.27 0.265 324,000
8270 CHINA CBM HKD 0.42 0.405 0.40 12,500
0.40 0.355 0.40 4,875
8271 GDC HKD 0.065 0.072 - -
0.065 0.065 - -
8275 CHINA NEW CONS HKD 0.074 0.085 0.074 60,000
0.074 0.073 0.074 4,440
8277 STEEDORIENTAL HKD 0.121 0.14 0.103 122,000
0.101 0.101 0.101 12,550
* 8279 AGTECH HOLDINGS HKD 0.67 0.66 0.67 4,100,000
0.66 0.65 0.65 2,689,120
8280 CDV HOLDINGS HKD 0.101 0.101 - -
0.101 0.09 - -
8281 CH GOLD CLASSIC HKD 0.265 0.265 - -
0.265 0.25 - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.215 0.221 0.221 225,000
0.221 0.215 0.22 49,510
8285 SLING GROUP HKD 0.039 0.042 - -
0.039 0.038 - -
8286 CCOE HKD 0.108 0.125 0.108 5,000
0.108 0.108 0.108 540
8290 AHSAY BACKUP HKD 0.038 0.038 0.038 240,000
0.038 0.036 0.036 8,690
8291 HK ENT INTL HKD 0.28 0.295 - 30,000
0.28 0.238 - 8,550
8292 VSING HKD 0.159 0.16 0.184 120,000
0.16 0.154 0.16 20,340
8293 SINGASIA HLDG HKD 0.106 - - -
0.106 0.103 - -
8295 KINGWISOFT TECH HKD 0.025 0.027 0.025 40,000
0.025 0.025 0.025 1,000
8296 SINO-LIFE GROUP HKD 0.184 0.211 - -
0.184 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.31 0.31 18,704,000
0.31 0.305 0.29 5,656,480
8300 JIN MI FANG GP HKD 0.025 0.024 0.024 3,140,000
0.024 0.022 0.021 68,240
* 8305 ST HLDGS HKD 0.118 0.122 0.122 10,620,000
0.121 0.117 0.113 1,227,080
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.081 0.086 0.087 400,000
0.083 0.081 0.078 33,560
8310 YANCHENG PORT HKD 0.31 0.315 0.32 10,000
0.315 - 0.32 3,200
8311 PERFECT OPT HKD 0.05 0.061 - -
0.05 0.05 - -
8313 ZACD HKD 0.027 0.03 0.027 20,000
0.027 0.027 0.027 540
8315 CEN PLAZA HOTEL HKD 0.088 0.091 0.078 10,000
0.078 0.074 0.078 780
8316 CHINA HONGBAO HKD 0.213 0.225 0.237 8,000
0.225 0.208 0.206 1,748
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.072 - -
8319 EXPERT SYS HKD 0.108 0.111 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.113 0.12 0.119 20,000
0.119 0.081 0.119 2,380
8321 TAI KAM HLDGS HKD 1.82 1.83 1.82 90,000
1.80 1.78 1.80 163,200
8326 TK NEW ENERGY HKD 0.136 0.136 - -
0.136 0.124 - -
8328 XY ELEC STORAGE HKD 0.41 0.395 0.42 65,951
0.39 - 0.39 26,664
8329 NEP INTERLONG HKD 0.116 0.109 0.108 120,000
0.107 0.107 0.106 13,120
8331 P.B. GROUP HKD 0.24 0.26 0.249 10,000
0.249 0.238 0.249 2,490
8333 ASTRUM FIN HKD 0.70 0.72 - -
0.70 0.60 - -
8337 DIRECTEL HKD 0.104 0.125 - -
0.104 0.104 - -
8340 ZIJING INTL FIN HKD 0.60 0.60 - -
0.60 0.57 - -
8341 AESO HOLDING HKD 0.154 0.161 0.154 10,000
0.154 0.154 0.154 1,540
8347 F8 ENT HKD 0.109 0.112 0.104 208,000
0.103 0.103 0.101 21,168
8348 BINHAI TEDA HKD 0.40 0.32 0.34 354,000
0.31 0.31 0.31 112,390
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.385 - -
0.385 0.335 - -
8356 TSUN YIP HLDGS HKD 0.28 0.31 - -
0.28 0.275 - -
8357 REPUBLIC HC HKD 0.14 0.156 - -
0.141 0.141 - -
8360 BASIC H NEWLIFE HKD 0.375 0.37 0.385 18,000
0.37 0.35 0.37 6,750
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.07 1.08 1.09 1,420,000
1.08 1.02 1.04 1,512,200
8366 ZJ UNITED INV HKD 0.021 0.024 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.255 - -
0.25 0.22 - -
8368 CREATIVE CHINA HKD 0.20 0.20 - -
0.20 0.172 - -
8370 ZHI SHENG GP HKD 6.55 6.55 6.57 45,600
6.41 6.41 6.40 292,712
8371 TASTEGOURMET GP HKD 1.89 1.90 1.90 324,000
1.89 1.89 1.89 614,520
8372 GBG HOLDINGS HKD 0.133 0.157 - -
0.133 0.129 - -
8373 INDIGO STAR HKD 0.69 0.71 - -
0.70 0.70 - -
8375 DATA UNION CAP HKD 1.20 1.19 1.11 40,000
1.10 1.10 1.10 44,100
8377 HARBOUR EQUINE HKD 0.14 0.148 - 40,000
0.14 0.14 - 5,880
8379 PRIME INTEL HKD 0.135 0.133 0.132 130,000
0.132 0.132 0.127 16,960
8385 PROSPEROUSPRINT HKD 0.066 0.069 0.065 160,000
0.065 0.065 0.063 10,290
* 8391 CORNERSTONE TEC HKD 0.33 0.33 0.33 2,956,000
0.33 0.32 0.325 962,420
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.041 - -
8395 ZXZN QI-HOUSE HKD 1.29 1.28 1.29 740,000
1.28 1.25 1.26 941,200
8400 ASIA PIONEER HKD 0.093 0.092 0.093 260,000
0.092 0.088 0.09 23,710
8401 HUA XIA WATER HKD 0.04 0.04 - -
0.04 0.038 - -
8402 PLATEAU TL HKD 0.082 0.093 0.085 85,000
0.085 0.08 0.082 7,180
8403 DEFENG SOLIFE HKD 3.08 3.00 3.04 288,000
2.99 2.97 2.97 868,560
8406 CHINA ORAL IND HKD 0.077 0.072 0.071 3,260,000
0.063 0.062 0.062 212,870
8411 K W NELSON GP HKD 0.104 0.116 - -
0.104 0.104 - -
8412 NEW AMANTE HKD 0.32 0.315 - 500
0.315 0.275 - 130
8413 ASIA GROCERY HKD 0.045 0.047 0.049 120,000
0.047 0.043 0.045 5,440
8416 HM INTL HLDGS HKD 0.121 0.122 - -
0.121 0.118 - -
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.022 - -
8418 OPTIMA AUTO HKD 0.69 0.75 0.74 38,000
0.69 0.69 0.69 27,120
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.03 0.037 0.03 10,000
0.03 0.03 0.03 300
8422 WT GROUP HKD 0.109 0.108 0.107 360,000
0.106 0.106 0.103 37,670
8423 CHI HO DEV HKD 0.046 0.05 0.046 20,000
0.046 0.044 0.046 920
8425 HING MING HLDGS HKD 0.082 0.095 0.09 16,000
0.09 0.081 0.09 1,440
8426 MODERN LIVING HKD 0.25 0.25 - -
0.25 0.236 - -
8427 WS-SK TARGET HKD 4.23 4.50 4.81 82,000
4.50 4.32 4.00 352,792
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.08 0.086 - -
0.08 0.076 - -
* 8431 HAO BAI INTL HKD 1.10 1.14 1.16 1,800,000
1.14 1.09 1.03 1,974,700
8432 BAR PACIFIC HKD 0.036 0.036 0.036 990,000
0.035 0.035 0.033 35,610
8436 TAKBO GROUP HKD 0.295 0.31 - -
0.295 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.27 1.26 1.26 138,000
1.26 1.25 1.21 170,200
8445 NOBLE ENG GP HKD 0.115 0.138 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.074 0.082 0.083 186,000
0.082 0.079 0.074 14,278
8447 MS CONCEPT HKD 0.063 0.068 - -
0.063 0.062 - -
8448 UNI PRINTSHOP HKD 1.28 1.28 1.28 100,000
1.28 - 1.28 128,000
* 8450 EDICO HOLDINGS HKD 0.62 0.77 0.83 5,360,000
0.77 0.75 0.64 4,291,700
8451 SUNLIGHT HLDGS HKD 0.073 0.078 0.074 50,000
0.074 0.073 0.074 3,700
8452 FY FINANCIAL HKD 0.21 0.209 0.202 360,000
0.18 0.16 0.175 66,756
8455 LAI GROUP HKD 0.045 0.048 0.043 2,530,000
0.042 0.041 0.041 106,250
8456 MANSION INTL HKD 0.29 0.285 0.285 40,000
0.285 0.275 0.285 11,400
* 8460 BASETROPHY GP HKD 0.74 0.76 0.76 1,420,000
0.73 0.72 0.72 1,040,900
8462 OMNIBRIDGE HLDG HKD 0.071 0.095 - -
0.071 0.071 - -
8471 REACH NEW H-NEW HKD 0.335 0.34 - -
0.335 0.32 - -
8472 LAPCO HOLDINGS HKD 0.27 0.27 - -
0.27 0.255 - -
8473 MI MING MART HKD 0.098 0.096 0.098 1,130,000
0.096 0.094 0.096 109,460
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.143 0.144 384,000
0.14 0.141 0.14 53,936
8481 SHENGLONG INTL HKD 0.315 0.315 - -
0.315 - - -
8482 WAN LEADER HKD 0.118 0.112 0.11 230,000
0.105 0.104 0.103 24,030
8483 MAX SIGHT GROUP HKD 0.112 0.12 0.112 216,000
0.112 0.107 0.112 24,192
8487 ISP GLOBAL HKD 0.077 0.075 0.08 1,274,000
0.074 0.067 0.067 97,646
8489 GP LOGISTICS HKD 0.172 0.179 0.179 85,000
0.179 0.17 0.179 15,215
8490 NICHE-TECH SEMI HKD 0.125 0.14 0.144 185,000
0.14 0.127 0.125 25,140
8491 COOL LINK HKD 0.249 0.249 - -
0.249 0.223 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.85 - -
0.80 0.73 - -
8502 OCEAN LINE PORT HKD 0.33 0.33 0.345 184,000
0.32 0.32 0.32 60,880
* 8507 I.CENTURY HLDG HKD 0.53 0.57 0.57 2,184,000
0.57 0.56 0.54 1,209,880
8509 WINE'S LINK HKD 0.58 0.59 - -
0.58 0.55 - -
8510 TOPSTANDARDCORP HKD 0.177 0.177 - -
0.177 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.38 0.38 - -
0.38 0.37 - -
8513 MAXWIN INT HLDG HKD 0.32 0.36 0.32 5,000
0.32 0.32 0.32 1,600
8516 ZY INTL HKD 1.63 1.59 1.64 74,500
1.59 1.51 1.51 120,425
8519 XINXIANG ERA HKD 0.174 - 0.174 40,000
0.174 0.174 0.174 6,960
8521 WEBX INTL HLDGS HKD 0.61 0.69 0.69 15,000
0.69 0.62 0.61 9,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.27 0.242 20,000
0.242 0.242 0.242 4,840
8527 JLOGO HLDGS HKD 0.202 0.196 0.202 1,015,000
0.194 0.192 0.176 188,885
8529 UBOT HOLDING HKD 0.236 0.23 0.229 1,590,000
0.226 0.215 0.213 351,350
8532 POLYFAIR HLDGS HKD 0.065 0.067 0.062 112,000
0.063 0.063 0.062 6,992
8535 VISTAR HOLDINGS HKD 0.125 0.135 0.126 320,000
0.126 0.125 0.125 40,300
8536 TL NATURAL GAS HKD 0.173 0.198 0.175 110,000
0.173 0.173 0.173 19,260
8537 CHONG FAI JEWEL HKD 0.162 0.16 0.16 430,000
0.159 0.151 0.159 68,760
* 8540 VICTORY SEC HKD 4.48 4.55 4.58 238,000
4.55 4.50 4.52 1,079,480
8545 AMUSE GROUP HKD 0.038 0.041 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.104 0.098 0.113 58,130,000
0.098 0.096 0.092 6,021,970
8549 GOLDEN LEAF INT HKD 0.21 0.21 - -
0.21 0.205 - -
8562 JUFEEL RTS HKD 0.01 0.01 0.01 685,000
0.01 - 0.01 6,350
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.28 - -
8571 CH NETCOM-OLD HKD 0.95 0.95 - -
0.95 - - -
8601 BOLTEK HKD 0.26 0.26 - -
0.26 0.24 - -
8606 KINETIX SYSTEMS HKD 0.046 0.048 - -
0.046 0.044 - -
8610 BBSB INTL HKD 0.57 0.59 0.57 12,000
0.57 0.56 0.57 6,840
8611 JUFEEL HKD 0.62 0.61 0.63 775,000
0.61 0.60 0.61 473,400
8612 WORLD SUPER HKD 0.09 0.094 - -
0.09 0.086 - -
8613 ORIENTAL PAY HKD 0.035 0.044 - -
0.035 0.035 - -
8616 SUNRAY ENG GP HKD 0.065 0.07 - -
0.067 0.067 - -
8619 NIU HOLDINGS HKD 0.093 0.095 0.093 230,000
0.093 0.09 0.088 21,140
8620 AE LOGISTICS HKD 0.142 0.148 0.144 120,000
0.144 0.142 0.141 17,085
8621 METROPOLIS CAP HKD 0.036 0.038 - -
0.036 0.035 - -
8622 JOYZYME GROUP HKD 0.16 0.171 0.175 72,000
0.171 0.159 0.161 11,704
8623 CHINA SAFTOWER HKD 0.123 0.124 - -
0.123 0.11 - -
8627 ORANGE TOUR HKD 0.065 0.068 - -
0.065 0.063 - -
8629 SYNTRUST GK HKD 7.97 7.97 - -
7.97 7.61 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.236 0.236 0.236 24,000
0.236 0.212 0.235 5,656
8637 METASURFACE HKD 3.59 3.64 3.64 49,000
3.64 3.51 3.51 175,900
8645 BYTE META HKD 0.285 0.285 - -
0.285 0.215 - -
* 8646 CHINA HONGGUANG HKD 0.235 0.217 0.237 5,796,000
0.215 0.215 0.215 1,269,579
8657 TRUE PARTNER HKD 0.29 0.40 0.395 142,000
0.295 0.29 0.295 49,810
8659 YIK WO INTL HKD 0.101 0.103 0.102 155,000
0.102 0.098 0.098 15,410
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.116 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D3,062-0.09 ]/-//[ 10,000-0.096 D62-0.086 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.475 ]/-//[ ]< >
8017 TRADEGO < >[ 40,000-0.96 20,000-1.00 60,000-0.97 12,000-0.96
8,000-0.97 16,000-1.00 4,000-0.97 16,000-0.99
32,000-1.00 4,000-0.98 12,000-0.97 4,000-0.99
20,000-1.01 ]/-//[ 164,000-1.01 8,000-1.02 160,000-1.01
4,000-1.00 12,000-1.02 80,000-1.03 84,000-1.04
84,000-1.05 4,000-1.06 72,000-1.04 4,000-1.02
20,000-1.04 92,000-1.02 60,000-1.01 16,000-1.02
4,000-1.00 108,000-1.02 4,000-1.01 8,000-1.04
4,000-1.02 4,000-1.01 4,000-1.03 4,000-1.01 ]< >
8020 UNITAS HOLD < >[ 260,000-0.018 ]/-//[ 400,000-0.019 ]< >
8021 WLS HOLDINGS < >[ D200-0.14 ]/-//[ 10,000-0.17 ]< >
8027 KPM HOLDING < >[ Y10,000-0.105 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.17 20,000-0.175 D200-0.151 ]< >
8030 FENGYINHE < >[ 4,000-1.27 1,000-1.30 3,000-1.32 4,000-1.33
5,000-1.34 4,000-1.31 1,000-1.32 1,000-1.33 5,000-1.32
5,000-1.33 195,000-1.34 ]/-//[ 11,000-1.38 2,000-1.40
5,000-1.39 7,000-1.40 4,000-1.39 3,000-1.40 Y1,000-1.40
20,000-1.39 83,000-1.40 ]< >
8031 ETS GROUP < >[ 2,000-0.34 ]/-//[ Y2,000-0.34 2,000-0.345
100,000-0.34 ]< 140,000-0.335 >
8033 VODATEL NETWORK < >[ 8,000-0.128 4,000-0.129 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.057 10,000-0.058 Y20,000-0.058
50,000-0.058 20,000-0.054 130,000-0.053 ]/-//[
30,000-0.053 140,000-0.052 60,000-0.051 30,760,000-0.05
100,000-0.052 50,000-0.051 50,000-0.05 500,000-0.051
30,000-0.052 150,000-0.051 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 310,000-0.04 100,000-0.039 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.64 30,000-0.63 Y10,000-0.63
5,000-0.63 45,000-0.62 30,000-0.65 35,000-0.64
20,000-0.65 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.51 ]/-//[ 10,000-0.51 10,000-0.52 ]< >
8041 INTELLIMARK AI < >[ Y190,000-0.495 70,000-0.495 45,000-0.50
5,000-0.495 5,000-0.50 ]/-//[ 5,000-0.495 5,000-0.49
5,000-0.495 5,000-0.50 ]< >
8042 KOS TALENT GP < >[ 240,000-0.088 10,000-0.097 10,000-0.088
20,000-0.083 Y80,000-0.083 100,000-0.083 ]/-//[
40,000-0.083 40,000-0.082 ]< 20,000-0.082 >
8049 JILIN CHANGLONG < >[ 16,000-2.33 28,000-2.32 Y20,000-2.31 4,000-2.30
4,000-2.28 4,000-2.29 ]/-//[ 20,000-2.31 28,000-2.30 ]
< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-1.48 2,000-1.46 6,000-1.44 2,000-1.42
2,000-1.36 2,000-1.38 2,000-1.35 ]< >
8051 CIRCUTECH < >[ 200-2.77 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.151 ]/-//[ 10,000-0.16 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.59 4,000-0.60 100,000-0.58
4,000-0.60 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y40,000-0.25 5,000-0.245 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.25 Y35,000-0.25 50,000-0.25 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ D1,000-0.355 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-1.18 ]< >
8071 CH NETCOM-NEW < >[ 5,000-0.415 D2,000-0.29 D810-0.385 ]/-//[
40,000-0.40 10,000-0.38 D1,200-0.36 ]< >
8079 LIT LIFE < >[ 50,000-0.66 5,000-0.61 10,000-0.66 5,000-0.61
10,000-0.66 5,000-0.61 20,000-0.64 ]/-//[ 30,000-0.64
5,000-0.65 5,000-0.66 5,000-0.67 5,000-0.68 5,000-0.67 ]
< >
8080 NAS HOLDINGS < >[ D2,000-0.40 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 30,000-0.013 200,000-0.012 20,000-0.013 ]/-//[
20,000-0.013 400,000-0.012 230,000-0.013 60,000-0.012
20,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.023 300,000-0.024 Y10,000-0.024
290,000-0.024 Y100,000-0.023 1,890,000-0.023
10,000-0.024 Y1,000,000-0.024 1,180,000-0.024
Y150,000-0.024 170,000-0.024 Y150,000-0.024
670,000-0.024 10,000-0.025 Y100,000-0.025 20,000-0.025
Y120,000-0.025 1,670,000-0.025 170,000-0.026
Y470,000-0.026 Y30,000-0.027 500,000-0.026
200,000-0.025 Y200,000-0.026 170,000-0.025
Y160,000-0.025 50,000-0.025 Y290,000-0.025 40,000-0.025
Y30,000-0.025 990,000-0.024 260,000-0.025
1,950,000-0.024 840,000-0.025 Y40,000-0.025
920,000-0.024 280,000-0.023 Y40,000-0.023
1,660,000-0.023 ]/-//[ 60,000-0.023 110,000-0.024
4,780,000-0.023 800,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 64,000-2.16 Y8,000-2.16 4,000-2.19 ]/-//[
4,000-2.19 6,000-2.18 2,000-2.20 2,000-2.22 6,000-2.21
4,000-2.22 ]< >
8090 BAOGAI < >[ 3,500-5.20 500-5.15 Y500-5.15 ]/-//[ 500-5.11
1,000-5.68 179,500-5.69 ]< >
8093 WEB3 META < >[ 10,000-2.10 10,000-2.07 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.72 ]/-//[ 10,000-0.72 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.405 ]< >
8107 FICUS TECH < >[ 25,000-0.114 Y50,000-0.114 10,000-0.114
Y30,000-0.114 Y15,000-0.109 75,000-0.109 10,000-0.115 ]
/-//[ 20,000-0.114 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.95 Y10,000-1.95 5,000-2.02 10,000-2.08
5,000-2.10 5,000-2.13 ]/-//[ 20,000-2.01 15,000-2.00
5,000-2.10 5,000-2.09 340,000-2.10 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.50 72,000-0.46 184,000-0.455
296,000-0.46 40,000-0.455 40,000-0.45 16,000-0.445
Y16,000-0.45 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.032 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.285 30,000-0.29 10,000-0.285
Y20,000-0.285 10,000-0.29 10,000-0.305 20,000-0.295
10,000-0.31 20,000-0.30 30,000-0.295 20,000-0.29
10,000-0.30 Y10,000-0.30 10,000-0.30 Y20,000-0.30
D1,014-0.25 D150-0.31 D864-0.27 20,000-0.29
Y30,000-0.30 10,000-0.30 30,000-0.29 Y10,000-0.29
30,000-0.29 10,000-0.30 ]/-//[ 40,000-0.29 140,000-0.28
40,000-0.275 Y40,000-0.275 140,000-0.275 420,000-0.27
110,000-0.265 270,000-0.26 70,000-0.28 Y10,000-0.28
20,000-0.27 10,000-0.265 20,000-0.285 10,000-0.28 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.30 16,000-0.305 32,000-0.335 ]< >
8137 HONBRIDGE < >[ 382,000-0.52 20,000-0.53 896,000-0.52 8,000-0.51
2,000-0.52 10,000-0.51 2,000-0.52 284,000-0.51 ]/-//[
730,000-0.51 2,336,000-0.50 6,000-0.495 22,000-0.50
484,000-0.495 86,000-0.49 ]< 256,000-0.49 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.116 ]< >
8146 GRACEWINE < >[ 10,000-0.33 10,000-0.38 10,000-0.385 ]/-//[
20,000-0.345 10,000-0.37 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.40 ]/-//[ 24,000-0.37 16,000-0.33
8,000-0.325 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y50,000-0.081 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D1,873-0.61 5,000-0.64 ]< >
8156 SINOPHARM TECH < >[ 30,000-0.148 10,000-0.156 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.28 ]/-//[ 30,000-0.275 ]< >
8159 CU VENTURE INV < >[ 5,000-0.036 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.465 12,000-0.52 Y48,000-0.52 ]/-//[
Y24,000-0.52 48,000-0.50 ]< >
8162 LOCO HK < >[ 1,090,000-0.62 350,000-0.61 4,180,000-0.62
20,000-0.63 ]/-//[ 1,500,000-0.62 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.085 30,000-0.089 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.023 ][ ]< >
8178 CHINA INFO TECH < >[ 16,000-0.161 2,000-0.16 D1,800-0.153 2,000-0.161 ]
/-//[ 18,000-0.173 10,000-0.174 10,000-0.175
18,000-0.176 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 88,000-0.054 8,000-0.046 ]< >
8186 ALMANA < >[ 10,000-0.80 15,000-0.81 30,000-0.80 ]/-//[
15,000-0.86 30,000-0.81 35,000-0.80 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y70,000-0.485 5,000-0.485 110,000-0.49 ]< >
8188 GME GROUP < >[ 40,000-1.25 100,000-1.23 36,000-1.24 120,000-1.23
120,000-1.24 80,000-1.22 40,000-1.23 Y8,000-1.22
184,000-1.22 ]/-//[ 180,000-1.22 176,000-1.21
76,000-1.23 ]< >
8191 HONG WEI ASIA < >[ 180,000-0.108 ]/-//[ 360,000-0.108 6,000-0.109 ]< >
8195 LEGENDARY EDU < >[ Y14,000-1.19 14,000-1.22 2,000-1.23 4,000-1.19
30,000-1.18 20,000-1.17 20,000-1.18 32,000-1.17
2,000-1.19 ]/-//[ Y10,000-1.18 20,000-1.17 Y2,000-1.17
2,000-1.17 Y10,000-1.18 2,000-1.19 44,000-1.17 ]<
22,000-1.16 >
8198 CRYPTO FLOW < 4,000-1.75 >[ 36,000-1.75 40,000-1.76 12,000-1.77
Y4,000-1.77 20,000-1.75 Y28,000-1.75 8,000-1.77
88,000-1.72 20,000-1.74 24,000-1.75 28,000-1.74
40,000-1.70 76,000-1.74 Y4,000-1.74 20,000-1.74
Y16,000-1.74 116,000-1.75 36,000-1.71 44,000-1.70
12,000-1.72 16,000-1.74 12,000-1.75 28,000-1.76
20,000-1.77 36,000-1.78 28,000-1.79 12,000-1.77
8,000-1.76 12,000-1.75 20,000-1.77 12,000-1.78 ]/-//[
12,000-1.77 4,000-1.78 68,000-1.76 12,000-1.72
4,000-1.75 28,000-1.76 4,000-1.74 32,000-1.75
8,000-1.71 12,000-1.70 24,000-1.69 8,000-1.68
32,000-1.74 20,000-1.75 4,000-1.76 32,000-1.75 ]< >
8201 PPS INT'L < >[ D500-0.116 D500-0.121 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.09 40,000-0.085 ]< >
8208 RADIANCE GLO GP < >[ 84,000-0.125 6,000-0.127 ]/-//[ 30,000-0.127
6,000-0.116 6,000-0.127 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.22 ]/-//[ 100,000-0.23 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.11 280,000-0.109 ]/-//[ 10,000-0.114
D9,375-0.105 20,000-0.112 60,000-0.111 200,000-0.11
Y10,000-0.112 10,000-0.113 20,000-0.114 100,000-0.109
30,000-0.114 50,000-0.113 ]< >
8219 HANVEY GROUP < >[ 20,000-0.239 480,000-0.236 140,000-0.238
20,000-0.236 160,000-0.234 ]/-//[ 450,000-0.234
350,000-0.236 ]< >
8220 BINGO GROUP < >[ 4,000-5.18 6,000-5.17 7,000-5.13 1,000-5.10
1,000-5.00 1,000-5.09 1,000-5.10 1,000-5.09 5,000-5.08
1,000-4.98 Y2,000-4.92 3,000-4.92 5,000-4.90 5,000-4.99
5,000-5.01 5,000-5.02 6,000-5.00 3,000-5.03 10,000-5.04
1,000-5.08 1,000-5.07 23,000-5.08 3,000-5.02 1,000-5.12
6,000-5.06 9,000-5.10 ]/-//[ D250-4.98 2,000-5.04
D50-5.01 21,000-5.09 7,000-5.10 14,000-5.09 3,000-5.04
1,000-5.01 3,000-5.00 2,000-5.05 1,000-5.07 2,000-5.00
D500-4.93 1,000-5.00 4,000-5.05 4,000-5.08 1,000-5.10
3,000-5.12 1,000-5.13 2,000-5.14 4,000-5.15 7,000-5.17
2,000-5.18 ]< 16,000-5.18 >
8223 ZYY < >[ ]/-//[ 24,000-0.224 4,000-0.244 ]< 4,000-0.246 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 50,000-0.28 50,000-0.27 ]< >
8229 FUTURE DATA < >[ Y10,000-0.88 ]/-//[ 380,000-0.87 25,000-0.88
10,000-0.89 20,000-0.90 5,000-0.91 ]< >
8232 THAC GROUP < >[ ]/-//[ 40,000-0.69 ]< 5,000-0.65 >
8237 LINK HOLDINGS < >[ ]/-//[ 42,000-1.06 6,000-1.08 6,000-1.09
6,000-1.12 6,000-1.13 6,000-1.14 6,000-1.15 12,000-1.21
]< 6,000-1.16 >
8238 WINTO GROUP < >[ Y8,000-0.136 ]/-//[ 72,000-0.137 ]< >
8239 CAPITAL FIN < >[ 500-19.01 1,000-19.00 ]/-//[ ]< 500-19.17 >
8241 YING KEE TEA < >[ ]/-//[ 65,000-0.178 25,000-0.177 75,000-0.175 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.106 60,000-0.105 40,000-0.111
20,000-0.105 100,000-0.103 40,000-0.102 60,000-0.10
20,000-0.108 20,000-0.109 40,000-0.111 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.65 ]/-//[ 20,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.12 ]/-//[ 2,000-3.05 2,000-3.13 8,000-3.10
Y4,000-3.12 2,000-3.13 2,000-3.14 6,000-3.15 2,000-3.14
Y2,000-3.15 ]< >
8250 DU DU HLDGS < >[ D5,400-0.087 10,000-0.11 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.199 120,000-0.202 32,000-0.201
248,000-0.202 136,000-0.20 24,000-0.199 72,000-0.206
136,000-0.203 120,000-0.21 64,000-0.206 56,000-0.205
64,000-0.206 48,000-0.207 8,000-0.21 144,000-0.211
80,000-0.21 128,000-0.213 104,000-0.212 72,000-0.213
56,000-0.212 136,000-0.214 40,000-0.218 80,000-0.219
48,000-0.218 88,000-0.219 120,000-0.225 40,000-0.22
64,000-0.228 40,000-0.219 24,000-0.221 40,000-0.223
152,000-0.215 48,000-0.223 40,000-0.224 136,000-0.223
Y40,000-0.223 32,000-0.223 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.265 450,000-0.27 30,000-0.275
Y360,000-0.27 ]/-//[ Y300,000-0.27 ]< 30,000-0.27 >
8270 CHINA CBM < >[ 10,000-0.40 ]/-//[ D2,500-0.35 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.074 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 2,000-0.103 ]/-//[ 112,000-0.103 ]< 8,000-0.101 >
8279 AGTECH HOLDINGS < >[ 148,000-0.67 148,000-0.66 56,000-0.67 Y4,000-0.67
24,000-0.67 148,000-0.66 56,000-0.67 104,000-0.66
764,000-0.65 236,000-0.66 20,000-0.65 364,000-0.66
Y8,000-0.66 84,000-0.66 Y20,000-0.66 180,000-0.66
4,000-0.67 Y20,000-0.66 56,000-0.66 ]/-//[ 20,000-0.67
168,000-0.66 152,000-0.65 32,000-0.66 628,000-0.65
Y12,000-0.65 288,000-0.65 136,000-0.66 8,000-0.65
Y56,000-0.65 72,000-0.65 80,000-0.66 ]< 4,000-0.66 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 215,000-0.22 10,000-0.221 ]< >
8286 CCOE < >[ 5,000-0.108 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 200,000-0.036 ]/-//[ 30,000-0.037 10,000-0.038 ]< >
8291 HK ENT INTL < >[ ]/-//[ Y30,000-0.285 ]< >
8292 VSING < >[ 10,000-0.172 10,000-0.184 10,000-0.16 40,000-0.178
10,000-0.166 ]/-//[ 40,000-0.16 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.025 ]< >
8299 GT GOLD < 24,000-0.30 >[ 168,000-0.295 96,000-0.30
120,000-0.295 24,000-0.30 888,000-0.29 120,000-0.295
24,000-0.29 24,000-0.295 360,000-0.29 48,000-0.295
Y24,000-0.295 24,000-0.295 Y360,000-0.295 744,000-0.295
672,000-0.30 48,000-0.295 360,000-0.305 504,000-0.30
24,000-0.305 288,000-0.30 24,000-0.305 288,000-0.30
528,000-0.305 48,000-0.30 384,000-0.305 312,000-0.31 ]
/-//[ 432,000-0.305 24,000-0.30 24,000-0.31
288,000-0.305 24,000-0.30 120,000-0.305 120,000-0.30
24,000-0.305 48,000-0.30 1,656,000-0.305 960,000-0.30
2,664,000-0.305 D8,000-0.305 96,000-0.305 552,000-0.30
3,600,000-0.305 Y24,000-0.305 648,000-0.305 72,000-0.31
]< 792,000-0.31 >
8300 JIN MI FANG GP < >[ 560,000-0.022 400,000-0.021 Y520,000-0.021
600,000-0.021 240,000-0.022 ]/-//[ 240,000-0.022
360,000-0.023 20,000-0.024 120,000-0.023 40,000-0.024 ]
< 40,000-0.024 >
8305 ST HLDGS < 10,000-0.12 >[ 80,000-0.119 100,000-0.12
8,290,000-0.115 ]/-//[ 100,000-0.118 30,000-0.119
50,000-0.12 100,000-0.116 540,000-0.114 150,000-0.118
100,000-0.119 Y30,000-0.119 200,000-0.12 20,000-0.122
20,000-0.121 90,000-0.122 170,000-0.115 120,000-0.113
20,000-0.118 200,000-0.119 180,000-0.121 ]<
U20,000-0.121 >
8309 MANSHING GLOBAL < >[ 20,000-0.078 50,000-0.08 10,000-0.079 40,000-0.086
20,000-0.087 30,000-0.079 30,000-0.086 130,000-0.087 ]
/-//[ 10,000-0.087 10,000-0.083 20,000-0.082
30,000-0.081 ]< >
8310 YANCHENG PORT < >[ 10,000-0.32 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.078 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 4,000-0.206 2,000-0.237 2,000-0.225 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.119 ]< >
8321 TAI KAM HLDGS < >[ 60,000-1.82 ]/-//[ 30,000-1.80 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-0.42 D499-0.40 4,000-0.415
24,000-0.41 D1,452-0.375 4,000-0.395 20,000-0.39 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.108 Y90,000-0.11 10,000-0.106 ]< >
8331 P.B. GROUP < >[ 10,000-0.249 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.154 ]< >
8347 F8 ENT < >[ 8,000-0.104 40,000-0.102 112,000-0.101 ]/-//[
48,000-0.103 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 180,000-0.32 6,000-0.325 4,000-0.34
12,000-0.32 104,000-0.315 44,000-0.31 ]< 4,000-0.31 >
8360 BASIC H NEWLIFE < >[ 6,000-0.385 ]/-//[ 12,000-0.37 ]< >
8365 HATCHER GROUP < >[ 10,000-1.05 20,000-1.09 270,000-1.08 10,000-1.07
10,000-1.08 ]/-//[ 110,000-1.05 100,000-1.04
20,000-1.05 20,000-1.06 310,000-1.07 320,000-1.06
30,000-1.07 130,000-1.06 50,000-1.07 10,000-1.08 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.57 1,600-6.56 ]/-//[ 1,600-6.44 9,600-6.41
12,800-6.40 18,400-6.41 ]< >
8371 TASTEGOURMET GP < 16,000-1.89 >[ 216,000-1.90 ]/-//[ 8,000-1.89
Y40,000-1.89 44,000-1.89 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.11 30,000-1.10 ]< >
8377 HARBOUR EQUINE < >[ Y40,000-0.147 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.127 90,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.065 50,000-0.063 ]/-//[ 10,000-0.064 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.325 4,000-0.33 300,000-0.325 24,000-0.33
24,000-0.325 ]/-//[ 348,000-0.325 300,000-0.33
720,000-0.325 4,000-0.33 1,000,000-0.325 4,000-0.33
212,000-0.325 8,000-0.33 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.29 120,000-1.26 60,000-1.28 40,000-1.29 ]
/-//[ 80,000-1.29 40,000-1.27 160,000-1.26 80,000-1.28
20,000-1.26 20,000-1.28 40,000-1.27 Y20,000-1.26
20,000-1.27 20,000-1.28 ]< >
8400 ASIA PIONEER < >[ 30,000-0.093 ]/-//[ 50,000-0.09 Y20,000-0.09
30,000-0.09 30,000-0.093 Y70,000-0.091 Y30,000-0.092 ]
< >
8402 PLATEAU TL < >[ 5,000-0.082 ]/-//[ 30,000-0.084 50,000-0.085 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.03 32,000-3.04 28,000-3.03 12,000-3.02
4,000-3.01 4,000-3.00 32,000-3.03 Y28,000-3.02
16,000-3.03 ]/-//[ 12,000-3.03 4,000-3.02 8,000-3.01
56,000-3.00 Y16,000-3.00 4,000-2.99 4,000-2.97
Y4,000-2.97 20,000-2.99 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.071 110,000-0.07 10,000-0.067
40,000-0.066 160,000-0.065 170,000-0.063 20,000-0.064
20,000-0.065 10,000-0.067 10,000-0.066 170,000-0.068
190,000-0.065 130,000-0.067 20,000-0.065 Y300,000-0.065
1,680,000-0.065 100,000-0.063 70,000-0.065 20,000-0.062
]< >
8412 NEW AMANTE < >[ ]/-//[ D500-0.26 ]< >
8413 ASIA GROCERY < >[ 10,000-0.045 ]/-//[ 100,000-0.045 10,000-0.049 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.70 6,000-0.73 6,000-0.74 ]/-//[ 6,000-0.70
4,000-0.73 6,000-0.70 2,000-0.69 ]< >
8420 NEXION TECH < >[ 5,000-0.03 ]/-//[ 5,000-0.03 ]< >
8422 WT GROUP < >[ Y10,000-0.109 110,000-0.103 ]/-//[ Y20,000-0.102
60,000-0.104 110,000-0.106 10,000-0.107 40,000-0.106 ]
< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.046 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 16,000-0.09 ]< >
8427 WS-SK TARGET < 400-4.81 >[ 1,200-4.80 400-4.81 400-4.79 2,400-4.50
1,200-4.67 800-4.65 11,200-4.60 2,400-4.55 ]/-//[
1,600-4.50 3,200-4.31 9,600-4.30 1,600-4.23 400-4.20
8,800-4.15 14,800-4.10 400-4.02 11,200-4.00 400-4.20
1,600-4.25 400-4.49 2,000-4.45 5,600-4.50 ]< >
8431 HAO BAI INTL < >[ 10,000-1.15 10,000-1.14 10,000-1.15 10,000-1.16
30,000-1.15 180,000-1.14 210,000-1.13 20,000-1.12
50,000-1.13 20,000-1.12 50,000-1.13 130,000-1.12
20,000-1.11 100,000-1.12 20,000-1.10 20,000-1.11
40,000-1.10 10,000-1.09 10,000-1.08 ]/-//[ 20,000-1.08
10,000-1.06 40,000-1.07 280,000-1.06 10,000-1.07
10,000-1.06 20,000-1.07 10,000-1.08 10,000-1.06
20,000-1.07 10,000-1.06 Y10,000-1.06 50,000-1.06
100,000-1.04 20,000-1.03 50,000-1.05 30,000-1.04
10,000-1.07 70,000-1.08 10,000-1.09 20,000-1.10
10,000-1.12 20,000-1.13 ]< 10,000-1.14 >
8432 BAR PACIFIC < >[ ]/-//[ 980,000-0.036 10,000-0.033 ]< >
8439 SOMERLEY CAP < 4,000-1.25 >[ Y2,000-1.25 14,000-1.25 14,000-1.26
Y2,000-1.22 40,000-1.22 34,000-1.21 ]/-//[ 10,000-1.25
18,000-1.26 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.074 Y50,000-0.074 30,000-0.075
56,000-0.08 ]/-//[ 2,000-0.083 2,000-0.082 14,000-0.081
]< 2,000-0.082 >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-1.28 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.64 20,000-0.65 10,000-0.66
10,000-0.67 20,000-0.68 40,000-0.70 100,000-0.72
10,000-0.73 20,000-0.74 Y10,000-0.73 70,000-0.74
30,000-0.75 60,000-0.76 110,000-0.77 30,000-0.78
20,000-0.79 320,000-0.80 20,000-0.79 310,000-0.80
10,000-0.73 150,000-0.76 30,000-0.78 10,000-0.79
70,000-0.80 Y10,000-0.81 260,000-0.82 40,000-0.81
190,000-0.82 1,210,000-0.83 60,000-0.80 30,000-0.78
Y20,000-0.77 40,000-0.77 90,000-0.78 Y50,000-0.79
Y50,000-0.80 10,000-0.80 Y50,000-0.82 150,000-0.83
Y50,000-0.83 70,000-0.83 50,000-0.82 520,000-0.83
20,000-0.82 200,000-0.81 130,000-0.80 140,000-0.79
Y10,000-0.78 80,000-0.77 90,000-0.76 Y10,000-0.77
50,000-0.76 60,000-0.75 110,000-0.74 ]< U10,000-0.77 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.074 ]< >
8452 FY FINANCIAL < >[ 20,000-0.202 46,000-0.20 10,000-0.198 30,000-0.19
6,000-0.196 ]/-//[ 12,000-0.19 4,000-0.182 30,000-0.181
22,000-0.18 4,000-0.187 6,000-0.188 54,000-0.18
42,000-0.175 4,000-0.18 Y4,000-0.179 66,000-0.18 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.043 220,000-0.042 30,000-0.041
2,060,000-0.042 ]< 200,000-0.042 >
8456 MANSION INTL < >[ 40,000-0.285 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.74 40,000-0.73 50,000-0.76 30,000-0.75
110,000-0.76 70,000-0.74 40,000-0.73 Y10,000-0.73
70,000-0.73 110,000-0.72 45,000-0.73 ]/-//[ 15,000-0.73
145,000-0.72 310,000-0.73 110,000-0.72 55,000-0.73
145,000-0.74 25,000-0.73 ]< >
8473 MI MING MART < 60,000-0.098 >[ 30,000-0.098 260,000-0.097 ]/-//[
340,000-0.097 Y200,000-0.097 240,000-0.096 ]< >
8480 FURNIWEB < >[ Y12,000-0.145 12,000-0.14 ]/-//[ 4,000-0.144
Y20,000-0.145 336,000-0.14 ]< >
8482 WAN LEADER < >[ 100,000-0.104 30,000-0.103 ]/-//[ 20,000-0.11
40,000-0.104 20,000-0.105 20,000-0.104 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.112 ]/-//[ 168,000-0.112 ]< >
8487 ISP GLOBAL < >[ 28,000-0.069 272,000-0.068 192,000-0.079
Y26,000-0.08 292,000-0.079 Y6,000-0.08 192,000-0.08 ]
/-//[ 20,000-0.079 200,000-0.08 Y32,000-0.078
4,000-0.067 4,000-0.068 4,000-0.074 2,000-0.075 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 85,000-0.179 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.125 20,000-0.13 25,000-0.136
75,000-0.137 5,000-0.144 Y30,000-0.14 10,000-0.136
5,000-0.142 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.345 80,000-0.33 ]/-//[ 80,000-0.33
8,000-0.32 ]< >
8507 I.CENTURY HLDG < >[ 180,000-0.54 92,000-0.55 16,000-0.56 124,000-0.57
8,000-0.56 100,000-0.55 ]/-//[ 384,000-0.55 Y4,000-0.55
532,000-0.55 712,000-0.56 32,000-0.57 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.32 ]< >
8516 ZY INTL < >[ 60,000-1.64 D4,500-1.45 ]/-//[ 5,000-1.51 ]<
5,000-1.59 >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.174 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.61 5,000-0.68 5,000-0.69 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.242 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.202 5,000-0.176 235,000-0.182
Y460,000-0.182 5,000-0.198 20,000-0.199 15,000-0.20
5,000-0.194 ]/-//[ 85,000-0.192 5,000-0.195
30,000-0.196 20,000-0.197 10,000-0.196 15,000-0.197
55,000-0.196 25,000-0.195 20,000-0.194 ]< >
8529 UBOT HOLDING < >[ 20,000-0.225 25,000-0.222 Y10,000-0.221 5,000-0.22
20,000-0.221 15,000-0.229 Y150,000-0.229 5,000-0.222
50,000-0.221 140,000-0.22 Y15,000-0.218 60,000-0.218
55,000-0.22 85,000-0.216 160,000-0.215 120,000-0.213 ]
/-//[ 30,000-0.213 Y5,000-0.213 5,000-0.219
130,000-0.22 165,000-0.223 85,000-0.224 40,000-0.225
195,000-0.226 ]< >
8532 POLYFAIR HLDGS < >[ Y48,000-0.063 Y48,000-0.062 16,000-0.062 ]
/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.125 ]/-//[ 300,000-0.126 ]< >
8536 TL NATURAL GAS < >[ 80,000-0.175 ]/-//[ Y20,000-0.176 5,000-0.175
5,000-0.173 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 390,000-0.16 40,000-0.159 ]< >
8540 VICTORY SEC < >[ 10,000-4.58 13,000-4.54 35,000-4.53 56,000-4.52
62,000-4.54 ]/-//[ 1,000-4.55 39,000-4.54 1,000-4.55
20,000-4.54 1,000-4.55 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.101 270,000-0.096 10,000-0.095
100,000-0.094 670,000-0.095 Y140,000-0.095
390,000-0.093 70,000-0.092 Y20,000-0.094 10,000-0.094
30,000-0.093 270,000-0.094 3,350,000-0.095 50,000-0.093
160,000-0.095 100,000-0.093 420,000-0.095 290,000-0.093
Y1,070,000-0.095 30,000-0.095 530,000-0.097
30,000-0.098 100,000-0.099 330,000-0.10 610,000-0.101
2,760,000-0.102 10,000-0.099 240,000-0.104 60,000-0.105
300,000-0.11 340,000-0.109 60,000-0.113 360,000-0.111
140,000-0.113 1,000,000-0.108 20,000-0.107
280,000-0.108 250,000-0.103 10,000-0.10 270,000-0.106
160,000-0.107 570,000-0.108 100,000-0.106 10,000-0.103
240,000-0.108 110,000-0.11 110,000-0.111
1,040,000-0.112 160,000-0.106 30,000-0.105 420,000-0.11
140,000-0.111 1,440,000-0.112 130,000-0.105
80,000-0.106 30,000-0.105 230,000-0.111 1,270,000-0.112
230,000-0.105 20,000-0.106 50,000-0.105 270,000-0.107
2,820,000-0.108 50,000-0.103 100,000-0.105
170,000-0.103 110,000-0.102 100,000-0.107 250,000-0.111
1,150,000-0.112 80,000-0.11 ]/-//[ 40,000-0.108
Y20,000-0.108 180,000-0.108 300,000-0.109
3,700,000-0.11 50,000-0.104 2,100,000-0.105
50,000-0.103 320,000-0.105 Y710,000-0.105 400,000-0.105
200,000-0.106 20,000-0.105 670,000-0.106 320,000-0.104
40,000-0.103 100,000-0.102 600,000-0.101 890,000-0.10
550,000-0.102 1,230,000-0.103 30,000-0.104 30,000-0.105
160,000-0.106 290,000-0.103 650,000-0.102 320,000-0.101
130,000-0.10 630,000-0.104 300,000-0.105 30,000-0.106
440,000-0.107 10,000-0.103 400,000-0.106 60,000-0.107
230,000-0.105 90,000-0.104 2,400,000-0.105
240,000-0.106 10,000-0.107 1,220,000-0.104
1,000,000-0.103 Y160,000-0.102 30,000-0.102
40,000-0.101 Y160,000-0.101 230,000-0.101
1,510,000-0.10 1,970,000-0.099 Y30,000-0.099
2,660,000-0.10 380,000-0.098 320,000-0.099 530,000-0.10
Y1,650,000-0.10 60,000-0.098 70,000-0.097 20,000-0.098 ]
< 230,000-0.098 >
8562 JUFEEL RTS < >[ 455,000-0.01 ]/-//[ 130,000-0.01 M100,000-0.005 ]
< >
8610 BBSB INTL < >[ 8,000-0.57 ]/-//[ 4,000-0.57 ]< >
8611 JUFEEL < >[ 25,000-0.62 15,000-0.63 10,000-0.62 310,000-0.61 ]
/-//[ 415,000-0.61 ]< >
8619 NIU HOLDINGS < >[ Y20,000-0.093 30,000-0.088 10,000-0.09 ]/-//[
10,000-0.091 50,000-0.092 110,000-0.093 ]< >
8620 AE LOGISTICS < >[ 55,000-0.141 ]/-//[ 10,000-0.141 55,000-0.144 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 64,000-0.161 8,000-0.175 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 8,000-0.236 8,000-0.235 ]< 8,000-0.236 >
8637 METASURFACE < >[ 2,000-3.55 6,000-3.51 3,000-3.52 1,000-3.60 ]/-//[
10,000-3.64 3,000-3.52 4,000-3.51 1,000-3.59 1,000-3.60
1,000-3.61 3,000-3.62 4,000-3.63 8,000-3.64 ]<
2,000-3.64 >
8646 CHINA HONGGUANG < 30,000-0.237 >[ 39,000-0.231 3,000-0.23 Y3,000-0.226
135,000-0.226 183,000-0.225 21,000-0.229 60,000-0.23
3,000-0.226 15,000-0.225 78,000-0.224 90,000-0.223
186,000-0.222 42,000-0.221 87,000-0.22 3,000-0.221
60,000-0.22 18,000-0.221 138,000-0.22 3,000-0.221
18,000-0.22 6,000-0.218 15,000-0.219 9,000-0.218
180,000-0.219 471,000-0.22 12,000-0.218 27,000-0.217
Y6,000-0.217 15,000-0.216 237,000-0.217 144,000-0.216
165,000-0.218 90,000-0.219 ]/-//[ 6,000-0.219
300,000-0.22 24,000-0.218 726,000-0.219 6,000-0.217
9,000-0.216 831,000-0.217 633,000-0.216 561,000-0.217
42,000-0.216 63,000-0.215 ]< 3,000-0.215 >
8657 TRUE PARTNER < >[ ]/-//[ 44,000-0.395 38,000-0.385 20,000-0.30
40,000-0.295 ]< >
8659 YIK WO INTL < >[ 50,000-0.098 ]/-//[ 50,000-0.098 30,000-0.102
Y25,000-0.102 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 179,500-5.69 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 335,000-2.10 ]< >
8305 ST HLDGS < >[ 8,050,000-0.115 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/07/2026:
Market Total : HK$ 68,879,298
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 270,000 137,170 5,524,000 2,792,690
8279 AGTECH HOLDINGS 332,000 219,680 4,100,000 2,689,120
8299 GT GOLD 96,000 29,520 18,704,000 5,656,480
Total Shares (SH): 698,000 28,328,000
Total Value ($) :
HKD Stocks - HKD 386,370 HKD 11,138,290
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 698,000
Short Selling Turnover Total Value ($) : HKD 386,370
Total market turnover : HKD 58,342,789
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,342,789
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 698,000
Short Selling Turnover Total Value ($) : HKD 386,370
Total market turnover : HKD 58,342,789
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 188,000 97,680
8279 AGTECH HOLDINGS 420,000 280,560
8299 GT GOLD 2,256,000 666,240
Total Shares (SH): 2,864,000
Total Value ($) :
HKD Stocks - HKD 1,044,480
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 1,044,480
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-