136/260724
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUL 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 19.52 19.17 +0.35 +1.826
Advanced : 63
Declined : 86
Unchanged : 161
Today's Turnover:
(HK$): 65,411,460
(Shares): 234,419,836
(Deals): 3,703
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8547 PACIFIC LEGEND HKD 10,794,960 103,600,000 0.111 0.085
8239 CAPITAL FIN HKD 8,923,819 446,780 20.16 18.50
8279 AGTECH HOLDINGS HKD 5,734,280 8,120,000 0.72 0.66
8162 LOCO HK HKD 4,634,100 7,260,000 0.64 0.62
8299 GT GOLD HKD 2,760,600 9,312,000 0.30 0.29
8431 HAO BAI INTL HKD 2,755,700 2,670,000 1.17 0.90
8365 HATCHER GROUP HKD 1,531,800 1,430,000 1.10 1.03
8017 TRADEGO HKD 1,423,560 1,332,000 1.09 1.03
8188 GME GROUP HKD 1,408,240 1,144,000 1.25 1.22
8540 VICTORY SEC HKD 1,327,410 294,000 4.60 4.46
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 103,600,000 10,794,960 0.111 0.085
8082 QINGHUA HOLD HKD 16,680,000 343,510 0.022 0.019
8299 GT GOLD HKD 9,312,000 2,760,600 0.30 0.29
8279 AGTECH HOLDINGS HKD 8,120,000 5,734,280 0.72 0.66
8162 LOCO HK HKD 7,260,000 4,634,100 0.64 0.62
8305 ST HLDGS HKD 6,930,000 927,100 0.147 0.121
8326 TK NEW ENERGY HKD 6,370,000 945,975 0.15 0.136
8406 CHINA ORAL IND HKD 6,240,000 387,860 0.072 0.053
8035 JANCO HOLDINGS HKD 4,220,000 215,220 0.051 0.051
8131 NOVATECH INTEL HKD 3,700,000 988,150 0.295 0.245
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.08 0.092 0.069 60,000
0.069 0.069 0.066 4,050
8005 YUXING INFOTECH HKD 0.07 0.074 - -
0.07 0.065 - -
8006 SINO SPLENDID HKD 0.096 0.105 0.096 113,750
0.096 0.093 0.096 10,825
8007 GLOBALSTRAT HKD 0.475 0.52 0.53 362,140
0.52 0.49 0.465 178,025
8013 ECI TECH HKD 0.059 0.061 0.06 100,000
0.06 0.057 0.056 5,840
* 8017 TRADEGO HKD 1.01 1.09 1.09 1,332,000
1.05 1.05 1.03 1,423,560
8018 FINSOFT FIN HKD 0.05 0.05 - 450
0.05 0.046 - 17
8019 HAO WEN HLDGS HKD 0.069 0.07 - -
0.069 0.063 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.17 0.168 0.169 34,750
0.168 0.164 0.164 5,779
8023 KWONG MAN KEE HKD 0.305 0.325 0.32 138,000
0.31 0.305 0.305 42,570
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.04 - -
8027 KPM HOLDING HKD 0.117 0.126 - -
0.117 0.103 - -
8028 TIMELESS HKD 0.175 0.173 - -
0.173 0.155 - -
8029 CI FIN TECH GP HKD 0.51 0.56 - -
0.51 0.42 - -
8030 FENGYINHE HKD 1.40 1.45 1.38 28,000
1.38 1.32 1.34 38,110
8031 ETS GROUP HKD 0.335 0.34 0.34 64,000
0.34 0.32 0.33 21,300
8033 VODATEL NETWORK HKD 0.129 0.13 - -
0.129 0.12 - -
8035 JANCO HOLDINGS HKD 0.051 0.056 0.051 4,220,000
0.052 0.052 0.051 215,220
8036 EBROKER GROUP HKD 0.039 0.043 0.043 200,000
0.043 0.041 0.043 8,600
8037 CH BIOTECH SER HKD 0.65 0.70 0.70 505,000
0.64 0.67 0.58 316,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.52 0.57 0.57 10,000
0.57 0.50 0.57 5,700
8041 INTELLIMARK AI HKD 0.50 0.50 0.50 145,000
0.50 0.495 0.49 72,250
8042 KOS TALENT GP HKD 0.082 0.083 0.083 10,000
0.083 0.078 0.083 830
8043 ATLINKS HKD 0.211 - - -
0.211 0.211 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.28 2.31 72,000
2.28 2.26 2.28 165,240
8050 CITY COOLXUAN HKD 1.37 1.44 1.37 24,000
1.30 1.30 1.30 31,840
8051 CIRCUTECH HKD 2.77 2.87 2.87 1,600
2.87 2.77 2.87 4,592
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.19 0.178 90,000
0.16 0.156 0.154 15,450
8057 MADISON HLDG HKD 0.60 0.60 - -
0.60 0.58 - -
8059 GLORY FLAME HKD 0.018 0.019 0.019 115,000
0.016 0.016 0.015 2,020
8060 GLOBAL LINK HKD 0.097 0.108 0.095 35,000
0.095 0.095 0.094 3,280
8062 EFT SOLUTIONS HKD 0.255 0.275 - -
0.255 0.246 - -
8065 KML TECH HKD 0.141 0.143 - -
0.141 0.141 - -
8066 PHOENITRON HOLD HKD 0.245 0.245 0.245 20,000
0.245 0.229 0.245 4,900
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.29 - -
8069 FLYDOO TECH HKD 0.385 0.385 0.355 20,000
0.37 0.37 0.355 7,007
8070 KEEN OCEAN HKD 1.18 1.18 - -
1.18 1.01 - -
8071 CH NETCOM-NEW HKD 0.38 0.49 0.435 256,300
0.43 0.43 0.40 103,896
8072 LANGU CO HKD 0.34 0.375 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.275 0.285 - -
0.275 0.26 - -
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.67 0.68 0.69 145,000
0.68 0.63 0.65 99,650
8080 NAS HOLDINGS HKD 0.44 0.455 - 400
0.44 0.38 - 144
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 260,000
0.013 0.012 0.012 3,370
8082 QINGHUA HOLD HKD 0.022 0.02 0.022 16,680,000
0.02 0.019 0.019 343,510
8087 CHINA 33 GROUP HKD 2.22 2.58 2.40 218,000
2.45 2.45 2.01 488,820
8090 BAOGAI HKD 5.50 5.48 5.48 500
5.48 5.26 5.48 2,740
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.042 0.04 0.04 424,000
0.04 0.036 0.036 15,688
8093 WEB3 META HKD 2.07 2.20 2.10 12,000
2.11 2.11 2.07 25,140
8095 BEIDA JADE BIRD HKD 0.72 0.74 0.73 208,000
0.70 0.70 0.69 147,250
8096 TASTY CONCEPTS HKD 0.123 0.13 0.12 1,000,000
0.12 0.12 0.12 120,000
8098 CL GROUP HKD 0.043 0.051 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.405 0.36 - -
0.36 0.25 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.30 0.30 80,000
0.29 0.285 0.29 23,700
8107 FICUS TECH HKD 0.113 0.126 0.113 235,000
0.113 0.099 0.099 25,325
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.45 0.42 0.415 70,000
0.405 0.40 0.405 28,750
8115 QINGDA ORIENTAL HKD 9.30 9.45 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.039 - -
0.039 0.035 - -
8118 ZHONGZI INTL H HKD 0.105 - 0.104 136,000
0.10 0.10 0.10 13,824
* 8120 CH DEMETER FIN HKD 2.10 2.30 2.41 360,000
2.30 2.11 2.10 840,350
8121 GUOEN HOLDINGS HKD 0.52 0.52 0.52 80,000
0.455 0.45 0.455 38,850
8123 SINOFORTUNE FIN HKD 0.29 0.28 - -
0.28 0.26 - -
8125 CHINA NEW HLDGS HKD 0.445 0.55 0.48 16,000
0.48 0.46 0.48 7,680
8128 CHYY GP HKD 0.031 0.028 0.028 216,000
0.025 0.025 0.025 5,448
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.28 0.255 0.295 3,700,000
0.255 0.25 0.245 988,150
8132 CENTURY EN INTL HKD 0.076 0.082 0.08 1,653,500
0.08 0.08 0.077 127,824
8133 JISHENG GP HLDG HKD 0.335 0.33 0.275 32,000
0.275 0.275 0.275 8,800
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.49 0.495 0.50 2,488,000
0.495 0.49 0.47 1,206,240
8139 CHANGAN RH HKD 1.23 1.29 - -
1.23 1.10 - -
8140 BOSATECH HKD 0.116 0.118 0.118 20,000
0.118 0.103 0.117 2,350
8143 GF HEALTHCARE HKD 0.067 0.082 0.096 340,800
0.082 0.069 0.067 29,209
8146 GRACEWINE HKD 0.37 0.35 0.385 100,000
0.345 0.34 0.325 35,100
8147 MILLENNIUM PG HKD 0.325 0.36 0.35 16,000
0.345 0.345 0.34 5,520
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.116 - -
8152 M&L HOLDINGS HKD 0.081 0.096 - -
0.09 0.09 - -
8153 JIADING INTL GP HKD 0.65 0.70 - -
0.65 0.65 - -
8156 SINOPHARM TECH HKD 0.156 0.168 - -
0.163 0.065 - -
8158 CRMI HKD 0.275 0.265 0.25 45,000
0.25 0.225 0.225 10,645
8159 CU VENTURE INV HKD 0.036 0.043 0.044 110,000
0.043 0.036 0.044 4,840
8160 GOLDWAY EDU HKD 0.50 0.485 0.50 744,000
0.47 0.465 0.465 349,560
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.62 0.65 0.64 7,260,000
0.64 0.63 0.62 4,634,100
8163 NOIZ GROUP HKD 0.035 0.039 0.036 220,000
0.035 0.035 0.035 7,880
8168 AMASSE CAPITAL HKD 0.089 0.089 0.09 80,000
0.089 0.085 0.09 7,200
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.107 0.103 208,000
0.099 0.099 0.094 19,920
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 155,000
0.023 0.02 0.022 3,435
8178 CHINA INFO TECH HKD 0.176 0.175 - -
0.175 0.162 - -
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.046 0.061 - -
0.046 0.046 - -
8186 HONOR MATRIX HKD 0.80 1.00 1.10 810,000
1.00 0.89 0.85 793,700
8187 JIMU GROUP HKD 0.49 0.51 0.49 130,000
0.49 0.475 0.475 62,950
* 8188 GME GROUP HKD 1.23 1.23 1.25 1,144,000
1.22 1.21 1.22 1,408,240
8189 TEDA BIOMEDICAL HKD 0.145 0.156 - -
0.145 0.125 - -
8191 HONG WEI ASIA HKD 0.109 0.112 0.109 66,000
0.109 0.108 0.109 7,194
8193 ASIAPAC FIN INV HKD 0.09 0.09 0.09 40,000
0.089 0.083 0.089 3,570
8195 LEGENDARY EDU HKD 1.16 1.18 1.18 168,000
1.17 1.14 1.13 193,640
8196 FUTIAN HOLDINGS HKD 0.69 0.69 0.68 1,000,000
0.68 0.64 0.68 680,000
* 8198 CRYPTO FLOW HKD 1.75 1.75 1.75 700,000
1.73 1.64 1.65 1,196,600
8200 SAU SAN TONG HKD 0.74 0.76 - -
0.74 0.68 - -
8201 PPS INT'L HKD 0.139 0.144 0.144 20,000
0.144 0.13 0.144 2,880
8203 KAISUN HOLDINGS HKD 0.085 0.10 - -
0.085 0.08 - -
8205 JIAODA WITHUB HKD 0.39 0.43 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.116 0.123 0.123 132,000
0.123 0.117 0.116 15,450
8210 DLC ASIA HKD 0.058 0.052 0.056 2,680,000
0.048 0.048 0.048 134,480
8213 STARGLORY HLDGS HKD 0.23 0.265 0.295 260,000
0.238 0.196 0.238 72,820
8217 JU FU TANG BIOT HKD 0.113 0.116 0.122 2,201,250
0.113 0.114 0.111 247,793
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.236 0.214 0.246 2,390,000
0.204 0.207 0.203 546,290
* 8220 BINGO GROUP HKD 5.18 5.04 5.17 253,700
5.04 5.03 4.88 1,262,274
8221 GAOYU FINANCE HKD 2.16 1.95 2.21 290,000
1.90 1.90 1.90 582,900
8222 E LIGHTING HKD 0.051 0.051 - -
0.051 0.045 - -
8223 ZYY HKD 0.246 0.238 - -
0.238 0.212 - -
8225 C HEALTH GP HKD 0.086 0.086 0.086 20,000
0.086 0.084 0.086 1,720
8226 KOALA FIN GP HKD 0.088 0.094 0.086 20,000
0.086 0.084 0.086 1,720
8227 HAITIAN ANTENNA HKD 0.28 0.285 0.285 140,000
0.285 - 0.28 39,860
8229 FUTURE DATA HKD 0.88 0.90 0.90 35,000
0.90 0.83 0.88 31,100
8232 THAC GROUP HKD 0.65 0.90 0.75 580,000
0.75 0.67 0.60 366,800
8237 LINK HOLDINGS HKD 1.16 1.08 1.10 96,000
1.08 0.62 1.03 100,860
8238 WINTO GROUP HKD 0.137 0.133 0.135 72,000
0.13 0.13 0.13 9,416
* 8239 CAPITAL FIN HKD 19.17 20.18 20.16 446,780
20.16 20.16 18.50 8,923,819
8241 YING KEE TEA HKD 0.176 0.183 0.175 65,000
0.175 0.175 0.175 11,375
8245 CANOPY SKYFIRE HKD 0.11 0.113 - -
0.11 0.105 - -
8246 ZHONGHUA GAS HKD 0.65 0.65 0.67 95,000
0.65 0.63 0.63 60,750
8247 BIOSINO BIO-TEC HKD 3.15 3.15 3.15 2,000
3.14 3.01 3.15 6,300
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.12 - -
0.11 0.096 - -
8262 SUPER STRONG HKD 0.041 0.043 - -
0.041 0.041 - -
8267 LINEKONG HKD 0.199 0.199 0.20 31,000
0.199 0.18 0.185 6,172
8268 SMART CITY DEV HKD 0.223 0.234 0.255 2,072,000
0.233 0.218 0.21 490,200
8269 GO UP EDU TECH HKD 0.27 0.27 0.275 308,666
0.27 0.26 0.27 83,757
8270 CHINA CBM HKD 0.40 0.40 - 1,250
0.40 0.33 - 400
8271 GDC HKD 0.065 0.071 - -
0.065 0.065 - -
8275 CHINA NEW CONS HKD 0.074 0.074 0.074 715,000
0.074 0.072 0.074 52,805
8277 STEEDORIENTAL HKD 0.101 0.109 0.10 100,000
0.10 0.094 0.10 9,772
* 8279 AGTECH HOLDINGS HKD 0.66 0.72 0.72 8,120,000
0.71 0.71 0.66 5,734,280
8280 CDV HOLDINGS HKD 0.101 0.101 - -
0.101 0.09 - -
8281 CH GOLD CLASSIC HKD 0.265 0.265 - -
0.265 0.25 - -
8282 GAMEONE HKD 0.53 0.51 0.50 36,000
0.50 0.48 0.50 18,000
8283 ZHONGSHI MINAN HKD 0.221 0.218 0.214 235,000
0.213 0.211 0.213 50,075
8285 SLING GROUP HKD 0.039 0.04 0.041 100,000
0.037 0.037 0.037 4,080
8286 CCOE HKD 0.108 0.125 0.108 30,000
0.108 0.108 0.108 3,240
8290 AHSAY BACKUP HKD 0.038 0.038 0.038 40,000
0.038 0.035 0.035 1,430
8291 HK ENT INTL HKD 0.28 0.295 - -
0.28 0.238 - -
8292 VSING HKD 0.16 0.165 0.177 50,000
0.164 0.15 0.148 7,850
8293 SINGASIA HLDG HKD 0.106 0.12 - -
0.106 0.102 - -
8295 KINGWISOFT TECH HKD 0.025 0.027 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.184 0.175 - 3,200
0.175 - - 480
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.30 0.30 9,312,000
0.30 0.29 0.29 2,760,600
8300 JIN MI FANG GP HKD 0.024 0.025 0.025 780,000
0.025 0.022 0.022 18,700
* 8305 ST HLDGS HKD 0.121 0.14 0.147 6,930,000
0.139 0.136 0.121 927,100
8307 MEDICSKIN HKD 0.123 0.139 - -
0.123 0.11 - -
8308 GUDOU HLDGS HKD 0.045 0.049 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.083 0.086 - -
0.083 0.081 - -
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 - - -
8311 PERFECT OPT HKD 0.05 0.061 - -
0.05 0.05 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.078 0.084 0.075 50,000
0.075 0.074 0.075 3,690
8316 CHINA HONGBAO HKD 0.225 0.225 0.234 80,000
0.225 0.215 0.225 18,412
8317 FINET GROUP HKD 0.078 0.078 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.108 0.111 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.119 0.117 - -
0.117 0.097 - -
8321 TAI KAM HLDGS HKD 1.80 1.82 1.82 100,000
1.78 - 1.78 180,600
* 8326 TK NEW ENERGY HKD 0.136 0.15 0.15 6,370,000
0.145 0.141 0.136 945,975
8328 XY ELEC STORAGE HKD 0.39 0.36 0.38 376,000
0.34 0.31 0.34 128,640
8329 NEP INTERLONG HKD 0.107 0.112 0.114 40,000
0.111 0.103 0.097 4,270
8331 P.B. GROUP HKD 0.249 0.26 - -
0.249 0.236 - -
8333 ASTRUM FIN HKD 0.70 0.70 - -
0.70 0.60 - -
8337 DIRECTEL HKD 0.104 0.126 - -
0.106 0.106 - -
8340 ZIJING INTL FIN HKD 0.60 0.65 - -
0.62 0.62 - -
8341 AESO HOLDING HKD 0.154 0.161 - -
0.154 0.154 - -
8347 F8 ENT HKD 0.103 0.11 0.112 40,000
0.103 0.103 0.103 4,408
8348 BINHAI TEDA HKD 0.31 0.325 0.30 40,000
0.30 0.30 0.30 12,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.38 - -
0.38 0.335 - -
8356 TSUN YIP HLDGS HKD 0.28 0.325 0.345 808,000
0.325 0.295 0.28 251,860
8357 REPUBLIC HC HKD 0.141 0.157 0.141 210,000
0.141 0.141 0.13 29,500
8360 BASIC H NEWLIFE HKD 0.37 0.40 - -
0.37 0.345 - -
8362 WINNING TOWER HKD 0.058 0.061 - -
0.058 0.056 - -
* 8365 HATCHER GROUP HKD 1.08 1.09 1.10 1,430,000
1.08 1.01 1.03 1,531,800
8366 ZJ UNITED INV HKD 0.021 0.024 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.22 - -
8368 CREATIVE CHINA HKD 0.20 0.20 - -
0.20 0.172 - -
8370 ZHI SHENG GP HKD 6.41 6.41 6.50 37,600
6.41 6.33 6.33 239,616
8371 TASTEGOURMET GP HKD 1.89 1.90 1.89 100,000
1.89 1.89 1.89 189,000
8372 GBG HOLDINGS HKD 0.133 0.149 - -
0.133 0.129 - -
8373 INDIGO STAR HKD 0.70 0.71 - 15,000
0.70 0.68 - 10,350
8375 DATA UNION CAP HKD 1.10 1.20 1.10 30,000
1.11 1.11 1.10 33,000
8377 HARBOUR EQUINE HKD 0.14 0.148 - -
0.14 0.114 - -
8379 PRIME INTEL HKD 0.132 0.132 - -
0.132 0.121 - -
8385 PROSPEROUSPRINT HKD 0.065 0.069 - -
0.065 0.065 - -
* 8391 CORNERSTONE TEC HKD 0.33 0.33 0.33 2,524,000
0.33 0.32 0.315 813,500
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.044 - -
8395 ZXZN QI-HOUSE HKD 1.28 1.26 1.27 480,000
1.26 1.24 1.24 600,800
8400 ASIA PIONEER HKD 0.092 0.089 0.09 330,000
0.084 0.083 0.083 28,960
8401 HUA XIA WATER HKD 0.04 0.045 0.048 260,000
0.044 0.044 0.04 11,720
8402 PLATEAU TL HKD 0.085 0.096 0.096 335,000
0.096 0.087 0.082 31,520
8403 DEFENG SOLIFE HKD 2.99 3.08 3.17 88,000
3.08 3.02 3.00 265,840
8406 CHINA ORAL IND HKD 0.063 0.056 0.072 6,240,000
0.055 0.055 0.053 387,860
8411 K W NELSON GP HKD 0.104 0.115 0.101 30,000
0.103 0.103 0.101 3,030
8412 NEW AMANTE HKD 0.315 0.30 - -
0.30 0.275 - -
8413 ASIA GROCERY HKD 0.047 0.049 0.045 10,000
0.045 0.043 0.045 450
8416 HM INTL HLDGS HKD 0.121 0.121 - -
0.121 0.118 - -
8417 DADI EDU HKD 0.024 0.022 0.022 1,320,000
0.022 0.021 0.021 28,930
8418 OPTIMA AUTO HKD 0.69 0.73 0.73 54,000
0.73 0.67 0.68 38,300
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.03 0.037 - -
0.03 0.03 - -
8422 WT GROUP HKD 0.106 0.10 0.107 3,240,000
0.101 0.097 0.092 317,170
8423 CHI HO DEV HKD 0.046 0.05 - -
0.046 0.043 - -
8425 HING MING HLDGS HKD 0.09 0.095 - -
0.09 0.079 - -
8426 MODERN LIVING HKD 0.25 0.25 - -
0.25 0.236 - -
8427 WS-SK TARGET HKD 4.50 4.45 4.50 3,600
4.44 4.20 4.44 16,136
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.057 0.057 60,000
0.057 0.052 0.057 3,420
8430 C&N HOLDINGS HKD 0.08 0.088 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.14 1.15 1.17 2,670,000
1.14 1.14 0.90 2,755,700
8432 BAR PACIFIC HKD 0.035 0.036 0.034 160,000
0.034 0.034 0.032 5,310
8436 TAKBO GROUP HKD 0.295 0.31 - -
0.295 0.295 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.26 1.35 - 4,000
1.26 1.26 - 5,040
8445 NOBLE ENG GP HKD 0.115 0.138 - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.082 0.082 0.082 72,000
0.082 0.081 0.08 5,776
8447 MS CONCEPT HKD 0.063 0.068 - -
0.063 0.061 - -
8448 UNI PRINTSHOP HKD 1.28 1.31 1.28 101,600
1.28 - 1.27 129,768
8450 EDICO HOLDINGS HKD 0.77 0.73 0.78 290,000
0.73 0.72 0.73 218,200
8451 SUNLIGHT HLDGS HKD 0.074 0.079 - -
0.074 0.073 - -
8452 FY FINANCIAL HKD 0.18 0.195 0.20 154,000
0.18 0.152 0.15 24,804
8455 LAI GROUP HKD 0.042 0.048 - -
0.042 0.041 - -
8456 MANSION INTL HKD 0.285 0.285 - -
0.285 0.27 - -
* 8460 BASETROPHY GP HKD 0.73 0.77 0.77 1,185,000
0.75 0.75 0.71 885,150
8462 OMNIBRIDGE HLDG HKD 0.071 - - -
0.071 0.07 - -
8471 REACH NEW H-NEW HKD 0.335 0.34 0.32 20,000
0.32 0.32 0.315 6,350
8472 LAPCO HOLDINGS HKD 0.27 0.305 0.305 2,000
0.305 0.26 0.305 610
8473 MI MING MART HKD 0.096 0.103 0.096 430,000
0.095 0.095 0.094 40,540
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.145 0.14 1,444,000
0.135 0.135 0.135 197,180
8481 SHENGLONG INTL HKD 0.315 0.315 - -
0.315 - - -
8482 WAN LEADER HKD 0.105 0.118 - -
0.105 0.103 - -
8483 MAX SIGHT GROUP HKD 0.112 0.128 - -
0.112 0.107 - -
8487 ISP GLOBAL HKD 0.074 0.076 0.078 350,000
0.076 0.067 0.077 27,088
8489 GP LOGISTICS HKD 0.179 0.179 0.18 20,000
0.177 0.17 0.177 3,575
8490 NICHE-TECH SEMI HKD 0.14 0.138 0.14 15,000
0.138 0.123 0.139 2,090
8491 COOL LINK HKD 0.249 0.27 0.275 245,000
0.27 0.241 0.24 60,855
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.85 - -
0.80 0.73 - -
8502 OCEAN LINE PORT HKD 0.32 0.345 - -
0.32 0.32 - -
8507 I.CENTURY HLDG HKD 0.57 0.59 0.62 1,260,000
0.59 0.58 0.58 747,640
8509 WINE'S LINK HKD 0.58 0.59 - -
0.58 0.55 - -
8510 TOPSTANDARDCORP HKD 0.177 0.174 - -
0.174 0.171 - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.38 0.375 0.375 70,000
0.375 0.365 0.365 25,800
8513 MAXWIN INT HLDG HKD 0.32 0.365 - -
0.32 0.32 - -
8516 ZY INTL HKD 1.59 1.61 1.63 75,000
1.61 1.42 1.61 122,050
8519 XINXIANG ERA HKD 0.174 - - -
0.174 0.174 - -
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.275 - -
0.242 0.242 - -
8527 JLOGO HLDGS HKD 0.194 0.18 0.185 1,525,000
0.175 0.17 0.169 271,115
8529 UBOT HOLDING HKD 0.226 0.211 0.217 1,055,000
0.209 0.209 0.205 220,455
8532 POLYFAIR HLDGS HKD 0.063 0.069 0.07 384,000
0.068 0.065 0.066 25,808
8535 VISTAR HOLDINGS HKD 0.126 0.13 0.125 200,000
0.125 0.125 0.125 25,000
8536 TL NATURAL GAS HKD 0.173 - - -
0.175 0.175 - -
8537 CHONG FAI JEWEL HKD 0.159 0.156 0.17 1,750,000
0.15 0.145 0.145 271,660
* 8540 VICTORY SEC HKD 4.55 4.54 4.60 294,000
4.51 4.45 4.46 1,327,410
8545 AMUSE GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.098 0.099 0.111 103,600,000
0.10 0.094 0.085 10,794,960
8549 GOLDEN LEAF INT HKD 0.21 0.218 0.205 120,000
0.204 0.204 0.204 24,520
8562 JUFEEL RTS HKD 0.01 0.01 0.01 220,000
0.01 - 0.01 2,200
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.275 - -
8571 CH NETCOM-OLD HKD 0.95 0.95 - -
0.95 - - -
8601 BOLTEK HKD 0.26 0.26 - -
0.26 0.23 - -
8606 KINETIX SYSTEMS HKD 0.046 0.049 - -
0.046 0.043 - -
8610 BBSB INTL HKD 0.57 0.57 0.56 40,000
0.56 0.55 0.55 22,240
* 8611 JUFEEL HKD 0.61 0.63 0.62 1,870,000
0.62 0.62 0.60 1,148,750
8612 WORLD SUPER HKD 0.09 0.095 0.094 420,000
0.094 0.087 0.091 39,420
8613 ORIENTAL PAY HKD 0.035 0.038 0.035 120,000
0.034 0.034 0.034 4,190
8616 SUNRAY ENG GP HKD 0.067 0.067 0.067 30,000
0.067 0.064 0.063 1,970
8619 NIU HOLDINGS HKD 0.093 0.09 0.09 40,000
0.09 0.085 0.09 3,600
8620 AE LOGISTICS HKD 0.144 0.142 0.14 65,000
0.14 0.14 0.14 9,210
8621 METROPOLIS CAP HKD 0.036 0.036 - -
0.036 0.035 - -
8622 JOYZYME GROUP HKD 0.171 0.168 0.171 24,000
0.168 0.16 0.171 4,104
8623 CHINA SAFTOWER HKD 0.123 0.124 - 2,000
0.123 0.11 - 180
8627 ORANGE TOUR HKD 0.065 0.068 - -
0.065 0.063 - -
8629 SYNTRUST GK HKD 7.97 7.97 - -
7.97 7.60 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.236 0.233 0.235 80,000
0.233 0.201 0.235 18,800
8637 METASURFACE HKD 3.64 3.66 3.66 68,000
3.56 3.52 3.50 241,090
8645 BYTE META HKD 0.285 0.285 - -
0.285 0.04 - -
8646 CHINA HONGGUANG HKD 0.215 0.212 0.218 1,248,000
0.212 0.211 0.21 267,867
8657 TRUE PARTNER HKD 0.295 0.39 - -
0.295 0.285 - -
8659 YIK WO INTL HKD 0.102 0.103 0.104 5,000
0.103 0.098 0.104 520
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.066 ]/-//[ 30,000-0.069 ]< >
8006 SINO SPLENDID < >[ 10,000-0.096 D3,750-0.084 80,000-0.096 ]/-//[
Y10,000-0.094 Y10,000-0.093 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.465 60,000-0.48 20,000-0.485 10,000-0.495
Y90,000-0.495 20,000-0.495 20,000-0.50 60,000-0.49
10,000-0.53 D2,000-0.48 ]/-//[ 10,000-0.49 10,000-0.52
D140-0.47 20,000-0.49 10,000-0.52 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.056 20,000-0.06 20,000-0.057
20,000-0.059 20,000-0.06 ]< >
8017 TRADEGO < >[ 24,000-1.06 8,000-1.07 Y16,000-1.05 48,000-1.05
16,000-1.06 136,000-1.05 32,000-1.03 128,000-1.06
Y8,000-1.06 12,000-1.03 ]/-//[ 60,000-1.05 80,000-1.06
4,000-1.04 20,000-1.06 80,000-1.07 8,000-1.05
24,000-1.07 28,000-1.06 28,000-1.08 172,000-1.09
16,000-1.07 12,000-1.08 112,000-1.09 40,000-1.08
4,000-1.06 152,000-1.08 48,000-1.09 ]< 16,000-1.05 >
8018 FINSOFT FIN < >[ D450-0.038 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.169 D4,750-0.162 ]/-//[ 10,000-0.164 ]<
10,000-0.168 >
8023 KWONG MAN KEE < >[ 30,000-0.32 102,000-0.305 ]/-//[ 6,000-0.31 ]< >
8030 FENGYINHE < >[ ]/-//[ 1,000-1.35 11,000-1.36 7,000-1.34
9,000-1.38 ]< >
8031 ETS GROUP < >[ 16,000-0.335 ]/-//[ 16,000-0.335 30,000-0.33
2,000-0.34 ]< >
8035 JANCO HOLDINGS < >[ 4,220,000-0.051 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.043 Y10,000-0.043 60,000-0.043 ]<
U110,000-0.043 >
8037 CH BIOTECH SER < >[ 30,000-0.62 25,000-0.61 45,000-0.60 5,000-0.61
5,000-0.60 5,000-0.61 Y5,000-0.64 15,000-0.64
45,000-0.65 ]/-//[ 20,000-0.65 15,000-0.64 5,000-0.65
5,000-0.64 5,000-0.63 10,000-0.62 25,000-0.61
20,000-0.60 5,000-0.58 45,000-0.59 Y5,000-0.60
10,000-0.60 5,000-0.62 Y5,000-0.63 5,000-0.63
20,000-0.64 15,000-0.65 5,000-0.64 5,000-0.65
10,000-0.64 65,000-0.65 10,000-0.67 5,000-0.68
5,000-0.70 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.57 ]< >
8041 INTELLIMARK AI < >[ ]/-//[ 100,000-0.50 10,000-0.49 30,000-0.495
5,000-0.50 ]< >
8042 KOS TALENT GP < >[ 10,000-0.083 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-2.31 12,000-2.30 ]< 32,000-2.28 >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-1.37 10,000-1.35 12,000-1.30 ]< >
8051 CIRCUTECH < >[ 1,600-2.87 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.154 ]/-//[ 10,000-0.168 60,000-0.178
10,000-0.155 ]< >
8059 GLORY FLAME < >[ Y40,000-0.017 10,000-0.019 10,000-0.015
10,000-0.016 10,000-0.019 ]/-//[ 30,000-0.019
5,000-0.016 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.095 20,000-0.094 D5,000-0.09 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.245 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.355 D2,500-0.335 10,000-0.355 ]/-//[
D1,000-0.335 D1,500-0.34 ]< >
8071 CH NETCOM-NEW < >[ D2,000-0.36 D2,000-0.38 200,000-0.40 5,000-0.415
15,000-0.43 ]/-//[ 5,000-0.43 D2,300-0.42 5,000-0.435 ]
< 20,000-0.43 >
8079 LIT LIFE < >[ 120,000-0.69 5,000-0.65 ]/-//[ 20,000-0.68 ]< >
8080 NAS HOLDINGS < >[ D400-0.36 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 240,000-0.013 ]/-//[ 10,000-0.012 10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 4,200,000-0.022 Y10,000-0.023 800,000-0.021
370,000-0.02 500,000-0.021 3,750,000-0.02 10,000-0.021
2,380,000-0.02 510,000-0.021 2,000,000-0.02
10,000-0.021 1,320,000-0.02 ]/-//[ 40,000-0.019
300,000-0.02 10,000-0.019 170,000-0.02 300,000-0.019 ]
< >
8087 CHINA 33 GROUP < >[ 60,000-2.01 46,000-2.20 ]/-//[ 4,000-2.31
10,000-2.32 6,000-2.40 12,000-2.39 20,000-2.40
4,000-2.39 20,000-2.38 Y2,000-2.38 2,000-2.39
24,000-2.40 Y6,000-2.40 2,000-2.40 ]< >
8090 BAOGAI < >[ ]/-//[ 500-5.48 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.038 112,000-0.037 40,000-0.036
144,000-0.037 4,000-0.036 88,000-0.037 28,000-0.038
4,000-0.04 ]< >
8093 WEB3 META < >[ 10,000-2.10 2,000-2.07 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 12,000-0.69 >[ 76,000-0.70 ]/-//[ 64,000-0.72
16,000-0.73 1,000-0.71 38,000-0.70 ]< 1,000-0.70 >
8096 TASTY CONCEPTS < >[ ]/-//[ ]< U40,000-0.12 960,000-0.12 >
8106 XINHUA LANDE < >[ 20,000-0.30 ]/-//[ 30,000-0.30 30,000-0.29 ]< >
8107 FICUS TECH < >[ ]/-//[ 70,000-0.101 20,000-0.10 10,000-0.111
5,000-0.099 20,000-0.111 110,000-0.113 ]< >
8113 V&V TECH < >[ 35,000-0.415 ]/-//[ 5,000-0.405 Y5,000-0.405
20,000-0.405 Y5,000-0.415 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 32,000-0.104 32,000-0.103 72,000-0.10 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.10 5,000-2.19 5,000-2.20 5,000-2.41
100,000-2.37 5,000-2.36 105,000-2.35 ]/-//[
130,000-2.31 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.52 10,000-0.51 20,000-0.50
10,000-0.475 10,000-0.47 20,000-0.455 ]< >
8125 CHINA NEW HLDGS < U8,000-0.48 >[ 8,000-0.48 ]/-//[ ]< >
8128 CHYY GP < >[ 184,000-0.025 ]/-//[ 16,000-0.028 16,000-0.025 ]< >
8131 NOVATECH INTEL < >[ Y30,000-0.28 10,000-0.29 10,000-0.295
Y200,000-0.285 90,000-0.285 20,000-0.275 Y10,000-0.285
10,000-0.275 10,000-0.29 10,000-0.28 30,000-0.29
50,000-0.285 ]/-//[ Y10,000-0.27 270,000-0.27
100,000-0.285 10,000-0.29 760,000-0.285 20,000-0.28
70,000-0.275 150,000-0.265 20,000-0.26 130,000-0.255
320,000-0.25 60,000-0.255 10,000-0.27 120,000-0.255
190,000-0.25 50,000-0.246 90,000-0.245 20,000-0.255
80,000-0.25 100,000-0.255 30,000-0.26 20,000-0.255
10,000-0.26 Y10,000-0.26 20,000-0.26 Y60,000-0.26
10,000-0.26 480,000-0.255 ]< >
8132 CENTURY EN INTL < >[ D3,500-0.064 ]/-//[ 400,000-0.078 1,200,000-0.077
50,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.275 ]/-//[ ]< >
8137 HONBRIDGE < 10,000-0.485 >[ 14,000-0.485 138,000-0.48
254,000-0.475 80,000-0.48 166,000-0.475 34,000-0.47
50,000-0.48 Y10,000-0.48 18,000-0.48 34,000-0.485
68,000-0.49 2,000-0.485 70,000-0.49 12,000-0.485
190,000-0.49 2,000-0.485 36,000-0.49 238,000-0.485
2,000-0.49 562,000-0.485 56,000-0.49 ]/-//[ 6,000-0.49
20,000-0.495 178,000-0.49 88,000-0.495 2,000-0.49
70,000-0.495 30,000-0.50 48,000-0.495 ]< >
8140 BOSATECH < >[ 10,000-0.117 10,000-0.118 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.067 D6,000-0.056 10,000-0.068
10,000-0.084 10,000-0.085 10,000-0.086 10,000-0.088
10,000-0.089 10,000-0.085 D2,400-0.05 D1,100-0.084
D1,300-0.062 100,000-0.085 60,000-0.089 30,000-0.096 ]
/-//[ 10,000-0.096 20,000-0.091 10,000-0.086
20,000-0.085 ]< >
8146 GRACEWINE < >[ 10,000-0.345 10,000-0.36 10,000-0.325 10,000-0.35
10,000-0.355 10,000-0.385 ]/-//[ 10,000-0.355
20,000-0.35 10,000-0.335 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.35 8,000-0.34 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.235 5,000-0.225 5,000-0.239
5,000-0.24 5,000-0.25 ]< >
8159 CU VENTURE INV < >[ 110,000-0.044 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 48,000-0.47 ]/-//[ 60,000-0.50 60,000-0.48
12,000-0.475 12,000-0.47 48,000-0.465 Y456,000-0.465
36,000-0.47 Y12,000-0.465 ]< >
8162 LOCO HK < >[ 260,000-0.62 60,000-0.63 10,000-0.64 250,000-0.63
1,060,000-0.64 400,000-0.63 3,150,000-0.64 ]/-//[
2,020,000-0.64 ]< 50,000-0.64 >
8163 NOIZ GROUP < >[ ]/-//[ 180,000-0.036 40,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 80,000-0.09 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 120,000-0.094 20,000-0.103 20,000-0.101 ]/-//[
20,000-0.096 D8,000-0.09 20,000-0.096 ]< >
8176 SUPERROBOTICS < >[ 15,000-0.023 50,000-0.022 5,000-0.023 80,000-0.022
]/-//[ ]< 5,000-0.023 >
8186 HONOR MATRIX < >[ 10,000-0.86 55,000-0.85 20,000-0.86 5,000-0.91 ]
/-//[ 65,000-0.91 5,000-0.98 30,000-0.99 5,000-1.00
10,000-1.04 20,000-1.05 10,000-1.09 5,000-1.10
350,000-1.00 5,000-1.01 215,000-1.00 ]< >
8187 JIMU GROUP < >[ 30,000-0.475 ]/-//[ 5,000-0.475 45,000-0.485
50,000-0.49 ]< >
8188 GME GROUP < >[ 60,000-1.25 60,000-1.22 80,000-1.25 80,000-1.24
Y20,000-1.22 100,000-1.24 236,000-1.23 4,000-1.22
148,000-1.23 ]/-//[ 40,000-1.23 16,000-1.22 52,000-1.23
248,000-1.22 ]< >
8191 HONG WEI ASIA < >[ 66,000-0.109 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.09 10,000-0.089 ]/-//[ 20,000-0.089 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.16 ]/-//[ Y2,000-1.15 20,000-1.15
6,000-1.14 18,000-1.13 2,000-1.14 Y2,000-1.12
4,000-1.14 4,000-1.15 42,000-1.16 10,000-1.17
4,000-1.18 20,000-1.14 6,000-1.16 4,000-1.18 2,000-1.17
]< >
8196 FUTIAN HOLDINGS < >[ 1,000,000-0.68 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 28,000-1.75 Y12,000-1.75 4,000-1.75 44,000-1.74
Y12,000-1.74 24,000-1.74 28,000-1.73 Y28,000-1.74
4,000-1.75 Y40,000-1.71 Y40,000-1.70 20,000-1.70
44,000-1.74 4,000-1.75 ]/-//[ 12,000-1.74 Y40,000-1.71
8,000-1.75 104,000-1.70 4,000-1.66 136,000-1.65
8,000-1.70 8,000-1.74 4,000-1.73 Y8,000-1.74 4,000-1.74
24,000-1.75 ]< U8,000-1.73 >
8201 PPS INT'L < >[ 20,000-0.144 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.116 12,000-0.117 ]/-//[ 66,000-0.117
30,000-0.116 6,000-0.118 6,000-0.117 6,000-0.123 ]< >
8210 DLC ASIA < >[ ]/-//[ 80,000-0.056 220,000-0.055 150,000-0.054
260,000-0.053 170,000-0.052 390,000-0.05
1,040,000-0.048 Y250,000-0.048 ]< 120,000-0.048 >
8213 STARGLORY HLDGS < >[ 10,000-0.249 190,000-0.295 10,000-0.238 ]/-//[
50,000-0.238 ]< >
8217 JU FU TANG BIOT < 40,000-0.113 >[ 60,000-0.113 10,000-0.122
60,000-0.115 40,000-0.114 110,000-0.113 190,000-0.112
80,000-0.119 190,000-0.112 410,000-0.111 20,000-0.117
D1,250-0.107 10,000-0.115 50,000-0.113 30,000-0.112
80,000-0.111 60,000-0.113 ]/-//[ 120,000-0.113
140,000-0.111 80,000-0.113 40,000-0.112 20,000-0.113
100,000-0.111 90,000-0.113 140,000-0.114 30,000-0.113 ]
< >
8219 HANVEY GROUP < >[ 20,000-0.236 10,000-0.246 400,000-0.233
10,000-0.244 20,000-0.234 ]/-//[ 10,000-0.244
460,000-0.234 10,000-0.243 110,000-0.234 60,000-0.233
40,000-0.232 100,000-0.23 110,000-0.222 100,000-0.22
50,000-0.242 90,000-0.222 60,000-0.223 30,000-0.222
40,000-0.216 100,000-0.214 100,000-0.228 10,000-0.225
60,000-0.231 Y30,000-0.232 40,000-0.232 10,000-0.235
10,000-0.239 100,000-0.24 10,000-0.214 30,000-0.217
20,000-0.216 40,000-0.212 10,000-0.203 20,000-0.204
10,000-0.203 10,000-0.204 10,000-0.203 30,000-0.204
10,000-0.203 ]< >
8220 BINGO GROUP < >[ 2,000-4.93 1,000-4.94 17,000-5.17 1,000-5.15
1,000-5.11 10,000-5.10 Y2,000-5.10 1,000-5.10
1,000-5.09 6,000-5.08 D1,250-4.90 1,000-4.95 5,000-4.99
8,000-4.95 14,000-4.94 12,000-4.97 2,000-4.96
1,000-4.99 9,000-4.98 ]/-//[ D750-4.90 11,000-4.97
D1,700-4.92 1,000-4.97 1,000-4.95 13,000-4.94
2,000-4.93 6,000-4.90 Y4,000-4.88 1,000-4.90 1,000-4.98
1,000-4.88 26,000-4.97 D500-4.85 9,000-4.96 10,000-4.90
7,000-4.89 2,000-4.88 Y1,000-4.88 1,000-4.88 5,000-4.90
1,000-4.91 1,000-4.89 2,000-4.88 D500-4.83 8,000-4.88
3,000-4.93 2,000-4.94 8,000-4.96 1,000-4.98 12,000-4.99
9,000-5.00 2,000-5.01 3,000-5.03 ]< 1,000-5.04 >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-2.11 10,000-2.10 10,000-2.07
10,000-2.06 35,000-2.10 5,000-2.06 5,000-2.03
10,000-2.02 10,000-2.01 5,000-2.21 10,000-2.05
10,000-2.04 5,000-2.02 15,000-2.00 15,000-1.99
5,000-1.98 5,000-1.94 15,000-1.93 5,000-1.95
15,000-1.91 15,000-1.98 15,000-1.96 20,000-1.97
15,000-1.96 ]< 15,000-1.90 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.086 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.086 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.285 ]/-//[ 8,000-0.28 124,000-0.285 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.88 20,000-0.89 5,000-0.90 ]< >
8232 THAC GROUP < 25,000-0.60 >[ 340,000-0.60 10,000-0.70 Y5,000-0.62
Y5,000-0.61 30,000-0.70 90,000-0.67 ]/-//[ 20,000-0.68
5,000-0.70 Y10,000-0.65 5,000-0.70 35,000-0.75 ]< >
8237 LINK HOLDINGS < >[ 12,000-1.10 6,000-1.04 6,000-1.03 ]/-//[
12,000-1.03 Y12,000-1.08 18,000-1.03 6,000-1.05
12,000-1.03 6,000-1.04 ]< 6,000-1.08 >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.135 16,000-0.131 48,000-0.13 ]< >
8239 CAPITAL FIN < >[ 500-18.50 500-18.51 ]/-//[ Y500-19.07 500-19.08
500-19.40 500-19.56 500-19.65 Y60,000-19.98 1,000-19.97
Y250,000-19.98 6,000-19.98 500-19.99 500-20.00
8,000-19.98 D380-19.90 500-19.98 D200-18.51 D200-19.80
Y75,500-19.98 5,500-19.95 3,000-19.98 Y23,000-20.00
8,500-20.00 ]< 500-20.16 >
8241 YING KEE TEA < >[ 5,000-0.175 ]/-//[ 50,000-0.175 Y10,000-0.175 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.67 ]/-//[ 10,000-0.64 40,000-0.63
30,000-0.64 5,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.15 ]< >
8267 LINEKONG < >[ 24,000-0.20 ]/-//[ 500-0.20 1,500-0.185
5,000-0.199 ]< >
8268 SMART CITY DEV < >[ 88,000-0.21 40,000-0.221 128,000-0.22 56,000-0.221
24,000-0.234 40,000-0.229 ]/-//[ 40,000-0.239
104,000-0.24 96,000-0.245 24,000-0.25 200,000-0.255
360,000-0.249 120,000-0.236 40,000-0.235 168,000-0.234
120,000-0.233 128,000-0.226 296,000-0.233 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.275 150,000-0.27 Y90,000-0.275 ]/-//[
Y30,000-0.27 D8,666-0.249 ]< >
8270 CHINA CBM < >[ D1,250-0.32 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.074 Y660,000-0.074 ]/-//[ D15,000-0.067
20,000-0.074 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.10 Y60,000-0.10 Y38,000-0.094 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 12,000-0.66 >[ 204,000-0.66 32,000-0.67 16,000-0.68
104,000-0.69 248,000-0.70 32,000-0.69 344,000-0.68
44,000-0.69 588,000-0.70 Y20,000-0.70 20,000-0.70
948,000-0.71 1,052,000-0.70 128,000-0.71 ]/-//[
988,000-0.71 Y180,000-0.72 440,000-0.72 352,000-0.71
Y88,000-0.71 1,292,000-0.71 864,000-0.72 108,000-0.71 ]
< 16,000-0.71 >
8282 GAMEONE < >[ 12,000-0.50 Y12,000-0.50 12,000-0.50 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.214 10,000-0.213 ]/-//[ 205,000-0.213 ]< >
8285 SLING GROUP < >[ 95,000-0.041 ]/-//[ 5,000-0.037 ]< >
8286 CCOE < >[ ]/-//[ 30,000-0.108 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.035 ]/-//[ 10,000-0.038 ]< >
8292 VSING < >[ 10,000-0.177 ]/-//[ 30,000-0.148 10,000-0.164 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D3,200-0.15 ]< >
8299 GT GOLD < 24,000-0.30 U24,000-0.30 >[ 288,000-0.295 24,000-0.30
168,000-0.295 72,000-0.30 192,000-0.295 24,000-0.30
288,000-0.295 24,000-0.30 216,000-0.295 24,000-0.30
24,000-0.295 144,000-0.30 120,000-0.295 96,000-0.30
72,000-0.29 336,000-0.295 48,000-0.30 24,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 72,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 264,000-0.295
24,000-0.30 120,000-0.295 24,000-0.30 240,000-0.295
24,000-0.30 72,000-0.29 72,000-0.295 24,000-0.30
480,000-0.295 24,000-0.30 24,000-0.29 96,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 72,000-0.30
24,000-0.295 48,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 48,000-0.30 48,000-0.295 ]/-//[
24,000-0.30 72,000-0.29 24,000-0.30 120,000-0.295
24,000-0.30 216,000-0.295 24,000-0.29 168,000-0.30
72,000-0.29 96,000-0.30 240,000-0.295 24,000-0.29
24,000-0.30 120,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 144,000-0.295 48,000-0.30 48,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 552,000-0.295
24,000-0.30 552,000-0.295 48,000-0.30 48,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 552,000-0.295
48,000-0.30 24,000-0.295 72,000-0.30 24,000-0.295
24,000-0.30 ]< 1,272,000-0.30 >
8300 JIN MI FANG GP < >[ 100,000-0.024 20,000-0.022 620,000-0.024 ]/-//[
20,000-0.024 20,000-0.025 ]< >
8305 ST HLDGS < >[ 380,000-0.121 100,000-0.122 30,000-0.121
210,000-0.122 110,000-0.123 Y40,000-0.124 50,000-0.124
Y50,000-0.124 290,000-0.126 ]/-//[ 60,000-0.126
Y100,000-0.127 80,000-0.126 Y30,000-0.128 300,000-0.128
210,000-0.129 700,000-0.13 Y20,000-0.131 400,000-0.131
100,000-0.132 Y50,000-0.133 10,000-0.133 40,000-0.129
230,000-0.133 100,000-0.134 Y50,000-0.134 30,000-0.134
130,000-0.135 10,000-0.133 150,000-0.137 Y200,000-0.138
100,000-0.138 10,000-0.136 20,000-0.139 430,000-0.14
490,000-0.142 160,000-0.144 50,000-0.145 400,000-0.146
60,000-0.147 30,000-0.146 Y60,000-0.145 100,000-0.145
Y20,000-0.14 120,000-0.139 Y60,000-0.139 560,000-0.139 ]
< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.075 Y20,000-0.074 Y20,000-0.073 ]
/-//[ ]< >
8316 CHINA HONGBAO < >[ 4,000-0.225 34,000-0.231 10,000-0.232 2,000-0.234
16,000-0.231 Y4,000-0.231 ]/-//[ Y10,000-0.225 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 60,000-1.82 10,000-1.79 10,000-1.78
10,000-1.79 10,000-1.78 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.136 50,000-0.147 D10,000-0.125
D10,000-0.14 25,000-0.147 1,600,000-0.149
1,800,000-0.15 ]/-//[ 400,000-0.145 375,000-0.148
1,550,000-0.15 25,000-0.147 75,000-0.141 75,000-0.14
225,000-0.139 75,000-0.147 50,000-0.149 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.365 8,000-0.36 8,000-0.355
12,000-0.35 4,000-0.345 80,000-0.34 24,000-0.345
212,000-0.34 4,000-0.38 20,000-0.34 ]< >
8329 NEP INTERLONG < >[ 10,000-0.114 10,000-0.097 ]/-//[ 10,000-0.105
10,000-0.111 ]< >
8347 F8 ENT < >[ 32,000-0.112 8,000-0.103 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 40,000-0.30 ]< >
8356 TSUN YIP HLDGS < >[ 170,000-0.28 6,000-0.31 2,000-0.345 8,000-0.33 ]
/-//[ 618,000-0.32 2,000-0.325 2,000-0.33 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.14 5,000-0.13 30,000-0.14
150,000-0.141 ]< >
8365 HATCHER GROUP < >[ 10,000-1.05 10,000-1.10 210,000-1.08 30,000-1.03
100,000-1.05 10,000-1.06 10,000-1.07 10,000-1.08 ]/-//[
210,000-1.06 50,000-1.07 420,000-1.08 50,000-1.07
50,000-1.08 250,000-1.07 10,000-1.08 ]< >
8370 ZHI SHENG GP < >[ 8,000-6.42 1,600-6.50 800-6.45 800-6.42 1,600-6.40
800-6.38 10,400-6.34 11,200-6.33 ]/-//[ 2,400-6.41 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.89 ]/-//[ 84,000-1.89 ]< >
8373 INDIGO STAR < >[ Y15,000-0.69 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-1.10 ]< >
8391 CORNERSTONE TEC < >[ 380,000-0.325 204,000-0.33 40,000-0.32 4,000-0.325
596,000-0.32 8,000-0.325 ]/-//[ 12,000-0.32 4,000-0.325
32,000-0.32 4,000-0.325 568,000-0.32 4,000-0.325
100,000-0.32 100,000-0.315 60,000-0.32 Y20,000-0.32
28,000-0.32 4,000-0.325 8,000-0.32 248,000-0.325 ]<
100,000-0.33 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.26 20,000-1.27 20,000-1.25 20,000-1.27
20,000-1.24 20,000-1.26 40,000-1.24 40,000-1.26 ]/-//[
20,000-1.25 20,000-1.26 140,000-1.24 100,000-1.26 ]< >
8400 ASIA PIONEER < >[ 90,000-0.09 140,000-0.088 Y20,000-0.088 ]/-//[
20,000-0.088 20,000-0.083 20,000-0.084 Y20,000-0.084 ]
< >
8401 HUA XIA WATER < >[ 14,000-0.04 50,000-0.048 72,000-0.047
Y16,000-0.048 30,000-0.043 ]/-//[ 30,000-0.045
48,000-0.041 ]< >
8402 PLATEAU TL < >[ 5,000-0.082 5,000-0.086 30,000-0.087 5,000-0.086
50,000-0.095 Y5,000-0.095 85,000-0.095 25,000-0.096
10,000-0.095 ]/-//[ 50,000-0.095 60,000-0.096
Y5,000-0.096 ]< >
8403 DEFENG SOLIFE < >[ 68,000-3.00 4,000-3.17 4,000-3.15 4,000-3.03 ]/-//
[ 4,000-3.03 4,000-3.08 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.072 150,000-0.071 10,000-0.072
1,360,000-0.071 10,000-0.07 ]/-//[ 50,000-0.069
120,000-0.066 40,000-0.065 20,000-0.063 80,000-0.062
20,000-0.063 100,000-0.069 90,000-0.063 140,000-0.062
360,000-0.061 510,000-0.06 40,000-0.059 100,000-0.062
520,000-0.06 100,000-0.059 1,530,000-0.058
140,000-0.059 10,000-0.058 100,000-0.055 Y40,000-0.054
220,000-0.053 60,000-0.055 ]< 290,000-0.055 >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.101 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.045 ]< >
8417 DADI EDU < >[ ]/-//[ 1,000,000-0.022 10,000-0.021 200,000-0.022
100,000-0.021 10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ Y4,000-0.70 4,000-0.69 6,000-0.73 4,000-0.68
10,000-0.73 ]/-//[ 6,000-0.68 10,000-0.72 6,000-0.69
4,000-0.73 ]< >
8422 WT GROUP < >[ 10,000-0.106 40,000-0.107 10,000-0.106
10,000-0.102 250,000-0.101 160,000-0.10 Y60,000-0.10
90,000-0.10 Y40,000-0.102 260,000-0.102 140,000-0.101
170,000-0.10 90,000-0.099 Y50,000-0.099 20,000-0.102
Y50,000-0.103 ]/-//[ 100,000-0.099 Y100,000-0.099
120,000-0.097 70,000-0.096 360,000-0.095 310,000-0.093
Y30,000-0.092 40,000-0.092 Y20,000-0.092 140,000-0.092
160,000-0.093 10,000-0.097 10,000-0.093 60,000-0.092
200,000-0.10 50,000-0.101 Y10,000-0.101 ]< >
8427 WS-SK TARGET < >[ 2,400-4.50 ]/-//[ 400-4.46 800-4.44 ]< >
8429 SV VISION < >[ ]/-//[ 60,000-0.057 ]< >
8431 HAO BAI INTL < >[ 10,000-1.15 20,000-1.16 60,000-1.17 20,000-1.16
30,000-1.14 Y10,000-1.13 10,000-1.10 Y20,000-1.10
40,000-1.11 30,000-1.12 10,000-1.13 30,000-1.10
Y10,000-1.09 40,000-1.11 60,000-1.10 20,000-1.09
30,000-1.08 20,000-1.06 30,000-1.00 40,000-0.98
10,000-0.96 10,000-0.90 10,000-0.91 10,000-1.00
10,000-1.04 20,000-1.05 X910,000-0.90 40,000-1.06
10,000-1.07 20,000-1.08 20,000-1.07 70,000-1.09
20,000-1.10 20,000-1.09 20,000-1.10 50,000-1.12
50,000-1.13 70,000-1.14 20,000-1.09 20,000-1.12
40,000-1.10 ]/-//[ 30,000-1.10 20,000-1.11 150,000-1.12
320,000-1.10 30,000-1.11 10,000-1.08 50,000-1.11
30,000-1.12 10,000-1.15 10,000-1.14 ]< 20,000-1.14 >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.034 110,000-0.033 10,000-0.032 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y4,000-1.26 ]< >
8446 BRIGHTSTAR TECH < >[ 60,000-0.08 ]/-//[ 8,000-0.081 2,000-0.082 ]<
2,000-0.082 >
8448 UNI PRINTSHOP < >[ D1,600-1.23 40,000-1.28 ]/-//[ 20,000-1.28
20,000-1.27 20,000-1.28 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.78 60,000-0.76 ]/-//[ 30,000-0.76
Y30,000-0.76 40,000-0.75 Y10,000-0.74 30,000-0.74
10,000-0.75 50,000-0.74 10,000-0.73 ]< >
8452 FY FINANCIAL < >[ Y2,000-0.212 6,000-0.20 12,000-0.17 10,000-0.163
20,000-0.162 46,000-0.16 ]/-//[ 6,000-0.158 8,000-0.153
4,000-0.152 10,000-0.151 26,000-0.15 4,000-0.18 ]< >
8460 BASETROPHY GP < >[ 10,000-0.73 35,000-0.72 155,000-0.71 120,000-0.72 ]
/-//[ 20,000-0.73 125,000-0.75 Y10,000-0.76 30,000-0.76
Y10,000-0.76 5,000-0.76 100,000-0.77 Y10,000-0.76
5,000-0.76 Y15,000-0.76 30,000-0.76 Y60,000-0.76
5,000-0.76 Y15,000-0.76 390,000-0.76 35,000-0.75 ]< >
8471 REACH NEW H-NEW < >[ 10,000-0.315 ]/-//[ 10,000-0.32 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.305 ]< >
8473 MI MING MART < >[ 30,000-0.096 Y60,000-0.095 340,000-0.094 ]
/-//[ ]< >
8480 FURNIWEB < >[ 84,000-0.138 28,000-0.136 ]/-//[ 16,000-0.14
8,000-0.138 552,000-0.137 744,000-0.136 Y8,000-0.136 ]<
4,000-0.135 >
8487 ISP GLOBAL < >[ ]/-//[ 212,000-0.077 138,000-0.078 ]< >
8489 GP LOGISTICS < >[ 5,000-0.18 Y10,000-0.179 ]/-//[ 5,000-0.177 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.14 5,000-0.139 ]/-//[ 5,000-0.139 ]< >
8491 COOL LINK < >[ 20,000-0.249 15,000-0.25 110,000-0.249 ]/-//[
25,000-0.248 30,000-0.24 40,000-0.249 5,000-0.275 ]< >
8507 I.CENTURY HLDG < 4,000-0.58 >[ 8,000-0.59 Y4,000-0.59 32,000-0.60
76,000-0.59 28,000-0.60 64,000-0.61 Y12,000-0.61
4,000-0.61 132,000-0.62 8,000-0.61 20,000-0.60
16,000-0.61 48,000-0.60 ]/-//[ 4,000-0.60 Y112,000-0.60
4,000-0.60 244,000-0.59 56,000-0.58 4,000-0.59
368,000-0.58 12,000-0.59 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.37 10,000-0.37 10,000-0.365
Y10,000-0.365 10,000-0.365 10,000-0.37 10,000-0.375 ]< >
8516 ZY INTL < >[ 65,000-1.63 ]/-//[ 10,000-1.61 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.175 5,000-0.169 190,000-0.178
165,000-0.185 5,000-0.179 50,000-0.176 5,000-0.182
5,000-0.183 5,000-0.182 20,000-0.183 ]/-//[
130,000-0.178 260,000-0.177 105,000-0.176 105,000-0.177
120,000-0.176 110,000-0.175 80,000-0.174 45,000-0.18
30,000-0.174 10,000-0.173 45,000-0.181 25,000-0.175 ]< >
8529 UBOT HOLDING < >[ 25,000-0.217 20,000-0.215 ]/-//[ 35,000-0.211
210,000-0.21 30,000-0.209 80,000-0.208 140,000-0.205
5,000-0.21 40,000-0.211 10,000-0.213 5,000-0.215
35,000-0.211 5,000-0.21 5,000-0.211 25,000-0.21
Y100,000-0.21 65,000-0.21 50,000-0.207 100,000-0.206
30,000-0.208 40,000-0.209 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.066 48,000-0.068 112,000-0.067
48,000-0.068 32,000-0.07 ]/-//[ 80,000-0.066
16,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 200,000-0.125 ]< >
8537 CHONG FAI JEWEL < >[ 210,000-0.167 20,000-0.168 Y10,000-0.17
80,000-0.17 40,000-0.162 ]/-//[ 30,000-0.154
10,000-0.153 10,000-0.151 50,000-0.15 Y10,000-0.159
10,000-0.159 100,000-0.158 20,000-0.159 30,000-0.158
750,000-0.15 60,000-0.155 Y80,000-0.156 110,000-0.156
110,000-0.15 10,000-0.145 ]< >
8540 VICTORY SEC < >[ 14,000-4.60 14,000-4.53 5,000-4.52 36,000-4.53
9,000-4.55 4,000-4.51 62,000-4.52 2,000-4.50
50,000-4.51 6,000-4.49 12,000-4.53 ]/-//[ 14,000-4.46
22,000-4.50 2,000-4.46 30,000-4.49 10,000-4.48
2,000-4.51 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.098 10,000-0.096 370,000-0.099
3,540,000-0.10 590,000-0.102 60,000-0.099 20,000-0.10
350,000-0.101 300,000-0.102 Y140,000-0.103 50,000-0.103
110,000-0.104 830,000-0.105 660,000-0.106 360,000-0.107
250,000-0.105 490,000-0.106 260,000-0.107 200,000-0.106
800,000-0.107 40,000-0.106 6,050,000-0.107
2,840,000-0.108 200,000-0.11 2,120,000-0.111
10,000-0.11 2,030,000-0.111 10,000-0.108 1,920,000-0.11
950,000-0.111 60,000-0.109 900,000-0.111 750,000-0.11
10,000-0.111 250,000-0.11 20,000-0.108 280,000-0.11
30,000-0.111 100,000-0.108 80,000-0.11 20,000-0.111
40,000-0.11 20,000-0.111 20,000-0.11 20,000-0.111
80,000-0.11 20,000-0.111 ]/-//[ 200,000-0.111
31,650,000-0.11 10,000-0.111 4,850,000-0.11
100,000-0.107 110,000-0.106 10,000-0.108 Y10,000-0.108
20,000-0.108 20,000-0.109 40,000-0.107 Y40,000-0.109
10,000-0.109 Y250,000-0.106 280,000-0.106 140,000-0.104
1,880,000-0.106 870,000-0.107 50,000-0.106 30,000-0.104
20,000-0.106 500,000-0.104 500,000-0.103 110,000-0.104
350,000-0.103 1,260,000-0.102 80,000-0.101 550,000-0.10
120,000-0.099 750,000-0.096 400,000-0.095
4,750,000-0.096 20,000-0.099 530,000-0.10
2,750,000-0.101 1,950,000-0.102 10,000-0.097
2,000,000-0.098 330,000-0.096 450,000-0.095
720,000-0.094 150,000-0.095 400,000-0.096 40,000-0.097
470,000-0.098 150,000-0.097 70,000-0.098 20,000-0.099
220,000-0.10 120,000-0.101 420,000-0.102 110,000-0.098
480,000-0.097 440,000-0.096 2,080,000-0.095
10,000-0.097 310,000-0.094 340,000-0.093 200,000-0.092
430,000-0.091 520,000-0.09 2,110,000-0.088 50,000-0.086
380,000-0.088 150,000-0.086 790,000-0.087 60,000-0.089
230,000-0.088 460,000-0.087 200,000-0.088
1,050,000-0.085 150,000-0.086 Y10,000-0.086
350,000-0.086 10,000-0.087 260,000-0.088 20,000-0.089
30,000-0.09 220,000-0.088 140,000-0.09 160,000-0.092
10,000-0.091 10,000-0.092 20,000-0.093 10,000-0.094
30,000-0.09 60,000-0.089 370,000-0.091 120,000-0.094
330,000-0.095 120,000-0.096 630,000-0.097 100,000-0.098
160,000-0.099 70,000-0.10 260,000-0.094 260,000-0.095
100,000-0.10 10,000-0.094 60,000-0.10 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.205 Y20,000-0.205 10,000-0.205
60,000-0.204 ]/-//[ ]< 10,000-0.204 U10,000-0.204 >
8562 JUFEEL RTS < >[ 15,000-0.01 ]/-//[ 200,000-0.01 Y5,000-0.01 ]< >
8610 BBSB INTL < >[ 4,000-0.56 ]/-//[ 12,000-0.56 20,000-0.55
Y4,000-0.57 ]< >
8611 JUFEEL < 5,000-0.61 >[ 245,000-0.61 20,000-0.60 415,000-0.61
40,000-0.62 ]/-//[ 40,000-0.62 15,000-0.61 410,000-0.62
345,000-0.61 120,000-0.62 Y10,000-0.62 15,000-0.62
Y10,000-0.62 180,000-0.62 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.091 400,000-0.094 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 110,000-0.035 10,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.067 10,000-0.063 10,000-0.067 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.09 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y55,000-0.142 10,000-0.14 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.171 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.08 D1,000-0.10 ]< >
8635 ELEPHANT HLDGS < >[ 80,000-0.235 ]/-//[ ]< >
8637 METASURFACE < >[ 1,000-3.66 1,000-3.65 1,000-3.63 1,000-3.62
5,000-3.64 1,000-3.63 3,000-3.65 1,000-3.62 1,000-3.61
Y1,000-3.61 2,000-3.52 6,000-3.50 ]/-//[ 31,000-3.51
4,000-3.50 2,000-3.54 2,000-3.56 2,000-3.59 2,000-3.56 ]
< 1,000-3.56 >
8646 CHINA HONGGUANG < 30,000-0.217 >[ 30,000-0.217 6,000-0.216 6,000-0.217
6,000-0.216 60,000-0.217 15,000-0.218 372,000-0.217
12,000-0.215 9,000-0.214 57,000-0.212 42,000-0.215 ]/-//
[ 30,000-0.214 246,000-0.215 69,000-0.211 Y30,000-0.21
96,000-0.21 18,000-0.212 6,000-0.213 90,000-0.212 ]<
18,000-0.212 >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,000,000-0.68 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ Y50,000-19.98 Y79,000-19.98 Y79,000-19.98
Y90,000-19.98 Y75,500-19.98 ]< >
8431 HAO BAI INTL < >[ X910,000-0.90 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 7,850,000-0.11 8,000,000-0.11
6,500,000-0.11 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/07/2026:
Market Total : HK$ 58,342,789
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 254,000 123,130 2,488,000 1,206,240
8279 AGTECH HOLDINGS 736,000 514,800 8,120,000 5,734,280
8299 GT GOLD 408,000 122,280 9,312,000 2,760,600
Total Shares (SH): 1,398,000 19,920,000
Total Value ($) :
HKD Stocks - HKD 760,210 HKD 9,701,120
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,398,000
Short Selling Turnover Total Value ($) : HKD 760,210
Total market turnover : HKD 65,411,460
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,411,460
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,398,000
Short Selling Turnover Total Value ($) : HKD 760,210
Total market turnover : HKD 65,411,460
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 270,000 137,170
8279 AGTECH HOLDINGS 332,000 219,680
8299 GT GOLD 96,000 29,520
Total Shares (SH): 698,000
Total Value ($) :
HKD Stocks - HKD 386,370
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 698,000
Short Selling Turnover Total Value ($) : HKD 386,370
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-