137/260727
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 JUL 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 19.72 19.52 +0.20 +1.025
Advanced : 73
Declined : 83
Unchanged : 154
Today's Turnover:
(HK$): 91,907,612
(Shares): 379,219,771
(Deals): 5,621
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 15,805,550 20,077,000 0.83 0.72
8547 PACIFIC LEGEND HKD 14,708,380 194,270,000 0.104 0.057
8450 EDICO HOLDINGS HKD 8,985,100 11,350,000 0.83 0.75
8162 LOCO HK HKD 6,809,900 10,180,000 0.69 0.64
8299 GT GOLD HKD 5,062,959 16,773,730 0.31 0.295
8611 JUFEEL HKD 3,513,550 5,825,000 0.63 0.60
8220 BINGO GROUP HKD 3,172,805 689,000 5.15 4.28
8239 CAPITAL FIN HKD 2,405,132 120,566 19.98 19.20
8017 TRADEGO HKD 2,137,480 1,904,000 1.20 1.05
8007 GLOBALSTRAT HKD 2,039,876 4,091,950 0.52 0.47
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 194,270,000 14,708,380 0.104 0.057
8401 HUA XIA WATER HKD 29,804,000 1,053,738 0.041 0.034
8279 AGTECH HOLDINGS HKD 20,077,000 15,805,550 0.83 0.72
8299 GT GOLD HKD 16,773,730 5,062,959 0.31 0.295
8450 EDICO HOLDINGS HKD 11,350,000 8,985,100 0.83 0.75
8162 LOCO HK HKD 10,180,000 6,809,900 0.69 0.64
8455 LAI GROUP HKD 10,070,000 328,030 0.045 0.026
8611 JUFEEL HKD 5,825,000 3,513,550 0.63 0.60
8082 QINGHUA HOLD HKD 4,720,000 94,410 0.021 0.02
8007 GLOBALSTRAT HKD 4,091,950 2,039,876 0.52 0.47
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.069 0.082 - -
0.07 0.07 - -
8005 YUXING INFOTECH HKD 0.07 0.073 - -
0.07 0.05 - -
8006 SINO SPLENDID HKD 0.096 0.103 0.093 16,250
0.093 0.093 0.093 1,480
* 8007 GLOBALSTRAT HKD 0.52 0.52 0.52 4,091,950
0.52 0.485 0.47 2,039,876
8013 ECI TECH HKD 0.06 0.062 0.061 80,000
0.061 0.057 0.057 4,720
* 8017 TRADEGO HKD 1.05 1.18 1.20 1,904,000
1.18 1.16 1.05 2,137,480
8018 FINSOFT FIN HKD 0.05 0.05 0.05 200,000
0.05 0.046 0.05 10,000
8019 HAO WEN HLDGS HKD 0.069 0.07 - -
0.069 0.066 - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.168 0.169 0.169 30,000
0.169 0.136 0.162 4,930
8023 KWONG MAN KEE HKD 0.31 0.33 - -
0.31 0.30 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.05 - -
8027 KPM HOLDING HKD 0.117 0.126 - -
0.117 0.103 - -
8028 TIMELESS HKD 0.173 0.194 0.17 40,000
0.17 0.154 0.17 6,800
8029 CI FIN TECH GP HKD 0.51 0.56 - -
0.51 0.45 - -
8030 FENGYINHE HKD 1.38 1.44 1.47 108,000
1.43 1.42 1.31 153,050
8031 ETS GROUP HKD 0.34 0.33 0.34 138,000
0.305 0.305 0.305 42,990
8033 VODATEL NETWORK HKD 0.129 0.13 - -
0.129 0.116 - -
8035 JANCO HOLDINGS HKD 0.052 0.055 0.052 40,000
0.052 0.051 0.052 2,080
8036 EBROKER GROUP HKD 0.043 0.044 0.043 130,000
0.043 0.04 0.043 5,500
8037 CH BIOTECH SER HKD 0.64 0.63 0.64 420,000
0.60 0.59 0.60 258,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.58 0.58 135,000
0.58 0.51 0.58 78,300
8041 INTELLIMARK AI HKD 0.50 0.495 0.495 250,000
0.495 0.48 0.49 123,450
8042 KOS TALENT GP HKD 0.083 0.082 0.079 150,000
0.079 0.077 0.077 11,630
8043 ATLINKS HKD 0.211 - - -
0.211 0.211 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.28 2.25 2.27 176,000
2.24 2.22 2.22 396,560
8050 CITY COOLXUAN HKD 1.30 1.23 1.31 122,000
1.11 1.09 0.96 133,380
8051 CIRCUTECH HKD 2.87 3.07 - -
2.87 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.183 0.178 40,000
0.178 0.154 0.178 7,120
8057 MADISON HLDG HKD 0.60 0.60 0.58 4,000
0.58 0.56 0.58 2,320
8059 GLORY FLAME HKD 0.016 0.019 0.019 885,000
0.019 0.017 0.017 16,425
8060 GLOBAL LINK HKD 0.095 0.102 0.108 80,000
0.102 0.095 0.096 8,410
8062 EFT SOLUTIONS HKD 0.255 0.255 - -
0.255 0.246 - -
8065 KML TECH HKD 0.141 0.142 0.143 90,000
0.14 0.137 0.133 12,535
8066 PHOENITRON HOLD HKD 0.245 0.229 0.25 185,000
0.229 0.216 0.217 42,705
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.29 - -
8069 FLYDOO TECH HKD 0.37 0.38 - -
0.37 0.37 - -
8070 KEEN OCEAN HKD 1.18 1.18 1.04 25,000
1.04 1.04 1.04 26,000
8071 CH NETCOM-NEW HKD 0.43 0.71 0.71 229,300
0.71 0.59 0.45 114,673
8072 LANGU CO HKD 0.34 0.375 - -
0.34 0.34 - -
8073 SFSY NEW MAT HKD 0.275 0.295 0.335 224,000
0.295 0.255 0.285 68,240
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.68 0.67 0.67 145,000
0.67 0.61 0.61 94,600
8080 NAS HOLDINGS HKD 0.44 0.44 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 30,000
0.013 0.012 0.012 370
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 4,720,000
0.02 0.02 0.02 94,410
8087 CHINA 33 GROUP HKD 2.45 2.60 2.60 81,375
2.56 2.55 2.56 208,637
8090 BAOGAI HKD 5.48 5.24 5.26 8,000
5.15 5.11 5.11 41,720
8091 OOH HOLDINGS HKD 0.03 0.032 0.03 50,000
0.03 0.029 0.03 1,500
8092 ITE HOLDINGS HKD 0.04 0.042 0.043 80,000
0.042 0.04 0.043 3,440
8093 WEB3 META HKD 2.11 2.33 2.20 8,000
2.20 2.10 2.20 17,600
8095 BEIDA JADE BIRD HKD 0.70 0.74 0.73 267,000
0.72 0.70 0.70 190,930
8096 TASTY CONCEPTS HKD 0.12 0.125 - 10,000
0.12 0.11 - 1,100
8098 CL GROUP HKD 0.043 0.052 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.36 0.37 0.36 32,000
0.36 - 0.36 11,480
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.29 - 15,000
0.29 0.285 - 4,275
8107 FICUS TECH HKD 0.113 0.108 0.119 225,000
0.113 0.102 0.101 23,315
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.405 0.43 - -
0.415 0.415 - -
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.042 - -
0.039 0.037 - -
8118 ZHONGZI INTL H HKD 0.10 0.12 - -
0.103 0.103 - -
8120 CH DEMETER FIN HKD 2.30 2.36 2.39 80,000
2.36 2.10 2.30 186,700
8121 GUOEN HOLDINGS HKD 0.455 0.52 0.50 40,000
0.50 0.50 0.45 19,100
8123 SINOFORTUNE FIN HKD 0.28 0.265 0.28 395,000
0.265 0.24 0.226 95,025
8125 CHINA NEW HLDGS HKD 0.48 0.465 0.48 184,000
0.425 0.425 0.425 83,600
8128 CHYY GP HKD 0.025 0.025 0.025 8,000
0.025 0.023 0.025 200
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.255 0.241 0.25 2,250,000
0.244 0.237 0.215 529,340
8132 CENTURY EN INTL HKD 0.08 0.084 0.082 50,000
0.082 0.082 0.082 4,100
8133 JISHENG GP HLDG HKD 0.275 0.325 0.335 32,000
0.325 0.27 0.33 10,640
8136 IMS GROUP HKD 0.038 0.04 0.04 90,000
0.04 0.038 0.036 3,420
* 8137 HONBRIDGE HKD 0.495 0.49 0.50 2,936,000
0.49 0.48 0.47 1,407,210
8139 CHANGAN RH HKD 1.23 1.30 1.23 1,000
1.23 1.23 1.23 1,230
8140 BOSATECH HKD 0.118 0.118 - -
0.118 0.103 - -
8143 GF HEALTHCARE HKD 0.082 0.078 0.088 100,100
0.078 0.072 0.078 8,206
8146 GRACEWINE HKD 0.345 0.34 0.355 740,000
0.33 0.325 0.32 251,450
8147 MILLENNIUM PG HKD 0.345 0.38 0.36 40,000
0.36 0.34 0.35 14,120
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.127 - -
0.12 0.114 - -
8152 M&L HOLDINGS HKD 0.09 0.094 0.095 240,000
0.086 0.08 0.084 20,690
8153 JIADING INTL GP HKD 0.65 0.72 0.72 25,000
0.71 0.71 0.70 17,750
8156 SINOPHARM TECH HKD 0.163 0.163 - -
0.163 - - -
8158 CRMI HKD 0.25 0.27 0.25 10,425
0.25 0.225 0.25 2,587
8159 CU VENTURE INV HKD 0.043 0.043 - -
0.043 0.034 - -
8160 GOLDWAY EDU HKD 0.47 0.59 0.59 48,000
0.59 0.51 0.50 26,040
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.64 0.69 0.69 10,180,000
0.68 0.67 0.64 6,809,900
8163 NOIZ GROUP HKD 0.035 0.041 0.039 1,085,600
0.038 0.036 0.034 41,314
8168 AMASSE CAPITAL HKD 0.089 0.09 0.09 600,000
0.09 0.076 0.078 49,250
8169 ECO-TEK HLDGS HKD 0.037 0.038 0.037 80,000
0.035 0.036 0.034 2,850
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.099 0.102 0.10 3,560,000
0.099 0.095 0.098 355,620
8176 SUPERROBOTICS HKD 0.023 0.021 0.021 725,000
0.021 0.02 0.02 14,685
8178 CHINA INFO TECH HKD 0.175 0.175 - 577
0.175 0.162 - 88
8179 PALINDA GROUP HKD 0.01 0.01 0.01 240,000
0.01 - 0.01 2,400
8181 KS SMART MGMT HKD 0.046 0.059 - -
0.047 0.047 - -
8186 HONOR MATRIX HKD 1.00 1.17 1.19 325,288
1.10 1.10 1.00 354,906
8187 JIMU GROUP HKD 0.49 0.52 0.47 355,000
0.485 0.485 0.455 164,575
* 8188 GME GROUP HKD 1.22 1.25 1.25 1,024,000
1.25 1.23 1.22 1,258,880
8189 TEDA BIOMEDICAL HKD 0.145 0.149 0.147 965,000
0.14 0.143 0.14 137,925
8191 HONG WEI ASIA HKD 0.109 0.103 0.11 1,362,000
0.103 0.10 0.097 139,290
8193 ASIAPAC FIN INV HKD 0.089 0.092 0.089 10,000
0.089 0.089 0.089 890
8195 LEGENDARY EDU HKD 1.17 1.17 1.18 548,880
1.17 1.14 1.14 637,556
* 8196 FUTIAN HOLDINGS HKD 0.68 0.68 0.68 2,160,000
0.67 0.66 0.62 1,462,160
8198 CRYPTO FLOW HKD 1.73 1.70 1.72 448,000
1.70 1.62 1.64 756,440
8200 SAU SAN TONG HKD 0.74 0.73 - -
0.74 0.66 - -
8201 PPS INT'L HKD 0.144 0.144 0.135 160,000
0.135 0.135 0.135 21,720
8203 KAISUN HOLDINGS HKD 0.085 0.132 0.103 96,000
0.085 0.085 0.076 9,050
8205 JIAODA WITHUB HKD 0.39 0.415 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.123 0.123 0.118 54,000
0.118 0.118 0.118 6,372
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.048 - -
8213 STARGLORY HLDGS HKD 0.238 0.26 - -
0.238 - - -
8217 JU FU TANG BIOT HKD 0.113 0.109 0.113 1,105,000
0.109 0.107 0.109 122,435
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.204 0.24 0.229 1,600,000
0.229 0.22 0.175 332,590
* 8220 BINGO GROUP HKD 5.04 4.78 5.15 689,000
4.78 4.61 4.28 3,172,805
8221 GAOYU FINANCE HKD 1.90 1.99 1.98 15,000
1.98 1.82 1.98 29,700
8222 E LIGHTING HKD 0.051 0.052 0.053 80,000
0.052 0.047 0.05 4,152
8223 ZYY HKD 0.238 0.219 0.215 216,000
0.219 0.205 0.205 45,104
8225 C HEALTH GP HKD 0.086 0.103 0.082 180,000
0.082 0.082 0.082 14,760
8226 KOALA FIN GP HKD 0.086 0.094 - -
0.086 0.084 - -
8227 HAITIAN ANTENNA HKD 0.285 0.27 0.26 265,000
0.26 0.25 0.25 67,500
8229 FUTURE DATA HKD 0.90 0.88 0.87 50,000
0.87 0.81 0.87 43,500
* 8232 THAC GROUP HKD 0.75 0.98 0.97 1,015,000
0.95 0.97 0.82 914,400
8237 LINK HOLDINGS HKD 1.08 1.10 1.09 48,000
1.08 0.93 1.00 49,920
8238 WINTO GROUP HKD 0.13 0.138 0.143 152,000
0.135 0.135 0.133 20,896
* 8239 CAPITAL FIN HKD 20.16 19.98 19.98 120,566
19.39 19.01 19.20 2,405,132
8241 YING KEE TEA HKD 0.175 0.183 - -
0.175 0.172 - -
8245 CANOPY SKYFIRE HKD 0.11 0.108 0.11 240,000
0.103 0.103 0.101 24,980
8246 ZHONGHUA GAS HKD 0.65 0.64 0.64 30,000
0.64 0.59 0.63 18,950
8247 BIOSINO BIO-TEC HKD 3.14 3.15 3.14 8,000
3.14 2.99 2.98 24,220
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.12 - -
0.11 0.096 - -
8262 SUPER STRONG HKD 0.041 0.043 - -
0.041 0.041 - -
8267 LINEKONG HKD 0.199 0.189 0.199 3,500
0.189 0.186 0.186 663
8268 SMART CITY DEV HKD 0.233 0.245 - -
0.233 0.202 - -
8269 GO UP EDU TECH HKD 0.27 0.27 0.275 270,000
0.27 0.265 0.27 73,500
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.35 - -
8271 GDC HKD 0.065 0.072 0.07 224,000
0.07 0.068 0.068 15,330
8275 CHINA NEW CONS HKD 0.074 0.085 - -
0.074 0.074 - -
8277 STEEDORIENTAL HKD 0.10 0.109 0.10 4,000
0.10 0.093 0.10 386
* 8279 AGTECH HOLDINGS HKD 0.71 0.78 0.83 20,077,000
0.78 0.77 0.72 15,805,550
8280 CDV HOLDINGS HKD 0.101 0.10 - -
0.10 0.09 - -
8281 CH GOLD CLASSIC HKD 0.265 0.27 - 24,000
0.265 0.24 - 6,000
8282 GAMEONE HKD 0.50 0.51 0.50 12,000
0.50 0.48 0.50 6,000
8283 ZHONGSHI MINAN HKD 0.213 0.20 0.215 305,000
0.20 0.197 0.199 62,435
8285 SLING GROUP HKD 0.037 0.04 - -
0.038 0.038 - -
8286 CCOE HKD 0.108 0.125 - -
0.108 0.099 - -
8290 AHSAY BACKUP HKD 0.038 0.038 - -
0.038 0.035 - -
8291 HK ENT INTL HKD 0.28 0.28 - -
0.28 0.238 - -
8292 VSING HKD 0.164 0.148 0.15 380,000
0.143 0.143 0.142 55,380
8293 SINGASIA HLDG HKD 0.106 - - -
0.106 0.102 - -
8295 KINGWISOFT TECH HKD 0.025 0.025 0.025 1,040,000
0.025 0.024 0.024 25,980
8296 SINO-LIFE GROUP HKD 0.175 0.201 0.155 29,600
0.155 0.155 0.155 4,568
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.305 0.31 16,773,730
0.305 0.30 0.295 5,062,959
8300 JIN MI FANG GP HKD 0.025 0.024 0.024 120,000
0.024 0.023 0.023 2,800
8305 ST HLDGS HKD 0.139 0.135 0.135 3,510,000
0.135 0.131 0.13 461,230
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.043 - -
8309 MANSHING GLOBAL HKD 0.083 0.082 0.08 30,000
0.081 0.079 0.079 2,380
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 - - -
8311 PERFECT OPT HKD 0.05 0.061 - -
0.05 0.048 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - 2,000
0.075 0.074 - 136
8316 CHINA HONGBAO HKD 0.225 0.225 0.23 346,000
0.212 0.211 0.21 75,140
8317 FINET GROUP HKD 0.078 0.08 0.079 26,000
0.079 0.078 0.079 2,048
8319 EXPERT SYS HKD 0.108 0.112 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.117 0.11 0.12 20,000
0.11 0.092 0.12 2,400
8321 TAI KAM HLDGS HKD 1.78 1.84 1.82 30,000
1.82 1.81 1.81 54,500
8326 TK NEW ENERGY HKD 0.145 0.15 0.15 450,000
0.15 0.141 0.14 66,950
8328 XY ELEC STORAGE HKD 0.34 0.335 0.34 35,630
0.335 0.325 0.34 11,969
8329 NEP INTERLONG HKD 0.111 0.111 - -
0.111 0.10 - -
8331 P.B. GROUP HKD 0.249 0.26 - -
0.249 0.23 - -
8333 ASTRUM FIN HKD 0.70 0.70 - 2,000
0.70 0.60 - 1,160
8337 DIRECTEL HKD 0.106 0.124 0.124 10,000
0.124 0.108 0.124 1,240
* 8340 ZIJING INTL FIN HKD 0.62 0.65 0.61 2,390,000
0.62 0.57 0.60 1,447,000
8341 AESO HOLDING HKD 0.154 0.161 - -
0.154 0.154 - -
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.30 0.33 0.315 14,000
0.315 0.315 0.305 4,370
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.36 0.365 24,000
0.365 0.335 0.365 8,760
8356 TSUN YIP HLDGS HKD 0.325 0.34 0.30 456,000
0.30 0.285 0.30 136,800
8357 REPUBLIC HC HKD 0.141 0.157 - -
0.141 0.13 - -
8360 BASIC H NEWLIFE HKD 0.37 0.355 0.35 24,000
0.35 0.345 0.35 8,400
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.08 1.09 1.10 1,210,000
1.08 1.01 1.05 1,294,500
8366 ZJ UNITED INV HKD 0.021 0.023 0.022 220,000
0.021 0.021 0.021 4,720
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.22 - -
8368 CREATIVE CHINA HKD 0.20 0.215 - -
0.20 0.172 - -
8370 ZHI SHENG GP HKD 6.41 6.52 6.52 14,400
6.52 6.30 6.31 92,544
8371 TASTEGOURMET GP HKD 1.89 1.88 1.89 284,000
1.87 1.86 1.87 533,520
8372 GBG HOLDINGS HKD 0.133 0.15 0.129 20,000
0.129 0.129 0.129 2,640
8373 INDIGO STAR HKD 0.70 0.72 0.71 5,000
0.71 0.69 0.71 3,550
8375 DATA UNION CAP HKD 1.11 1.20 - 340,000
1.12 1.12 - 380,800
8377 HARBOUR EQUINE HKD 0.14 0.148 - -
0.14 0.14 - -
8379 PRIME INTEL HKD 0.132 0.125 0.123 260,000
0.122 0.118 0.122 31,780
8385 PROSPEROUSPRINT HKD 0.065 0.071 0.069 110,000
0.069 0.065 0.065 7,500
8391 CORNERSTONE TEC HKD 0.33 0.33 0.33 1,720,000
0.33 0.32 0.32 559,580
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.041 - -
8395 ZXZN QI-HOUSE HKD 1.26 1.26 1.26 320,000
1.26 1.24 1.24 402,000
8400 ASIA PIONEER HKD 0.084 0.07 0.084 3,280,000
0.069 0.069 0.069 250,510
* 8401 HUA XIA WATER HKD 0.044 0.042 0.041 29,804,000
0.041 0.038 0.034 1,053,738
8402 PLATEAU TL HKD 0.096 0.092 0.10 150,000
0.096 0.085 0.096 14,855
8403 DEFENG SOLIFE HKD 3.08 3.16 3.10 12,000
3.08 3.06 3.06 36,960
8406 CHINA ORAL IND HKD 0.055 0.066 0.067 770,000
0.063 0.063 0.056 48,140
8411 K W NELSON GP HKD 0.103 0.101 0.101 140,000
0.101 0.10 0.101 14,140
8412 NEW AMANTE HKD 0.30 0.29 0.275 70,000
0.265 0.265 0.265 18,700
8413 ASIA GROCERY HKD 0.045 0.049 - -
0.046 0.046 - -
8416 HM INTL HLDGS HKD 0.121 0.121 0.118 220,000
0.118 0.116 0.118 25,960
8417 DADI EDU HKD 0.022 0.024 0.021 480,000
0.022 0.022 0.02 10,070
8418 OPTIMA AUTO HKD 0.73 0.68 0.73 190,000
0.68 0.65 0.65 127,900
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.03 0.037 - -
0.03 0.03 - -
8422 WT GROUP HKD 0.101 0.097 0.101 1,260,000
0.094 0.094 0.094 121,050
8423 CHI HO DEV HKD 0.046 0.053 - -
0.046 0.036 - -
8425 HING MING HLDGS HKD 0.09 0.096 - -
0.09 0.079 - -
8426 MODERN LIVING HKD 0.25 0.26 - -
0.25 0.235 - -
8427 WS-SK TARGET HKD 4.44 4.10 4.44 41,600
4.10 3.98 3.98 168,640
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.075 - -
* 8431 HAO BAI INTL HKD 1.14 1.22 1.22 1,362,000
1.22 1.19 1.12 1,578,820
8432 BAR PACIFIC HKD 0.034 0.036 0.036 50,000
0.036 0.034 0.034 1,740
8436 TAKBO GROUP HKD 0.295 0.31 - -
0.295 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.26 1.35 1.26 16,000
1.27 1.26 1.26 20,160
8445 NOBLE ENG GP HKD 0.115 0.12 0.115 216,000
0.11 0.106 0.11 24,760
8446 BRIGHTSTAR TECH HKD 0.082 0.081 0.083 170,000
0.074 0.074 0.074 13,742
8447 MS CONCEPT HKD 0.063 0.068 0.062 30,000
0.062 0.062 0.062 1,860
8448 UNI PRINTSHOP HKD 1.28 1.28 - -
1.28 - - -
* 8450 EDICO HOLDINGS HKD 0.73 0.83 0.83 11,350,000
0.82 0.80 0.75 8,985,100
8451 SUNLIGHT HLDGS HKD 0.074 0.08 0.073 80,000
0.073 0.073 0.073 5,840
8452 FY FINANCIAL HKD 0.18 0.18 - 2,000
0.18 0.15 - 324
8455 LAI GROUP HKD 0.042 0.029 0.045 10,070,000
0.028 0.028 0.026 328,030
8456 MANSION INTL HKD 0.285 0.285 - -
0.285 0.27 - -
8460 BASETROPHY GP HKD 0.75 0.74 0.75 700,000
0.73 0.73 0.72 513,550
8462 OMNIBRIDGE HLDG HKD 0.071 - 0.071 50,000
0.071 0.071 0.071 3,550
8471 REACH NEW H-NEW HKD 0.32 0.325 0.315 30,000
0.315 0.31 0.31 9,400
8472 LAPCO HOLDINGS HKD 0.305 0.305 - -
0.305 0.26 - -
8473 MI MING MART HKD 0.095 0.101 0.102 920,000
0.095 0.094 0.095 89,960
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.141 0.141 256,000
0.141 0.137 0.135 34,848
8481 SHENGLONG INTL HKD 0.315 0.40 - -
0.315 - - -
8482 WAN LEADER HKD 0.105 0.118 - -
0.105 0.103 - -
8483#MAX SIGHT GROUP HKD TRADING HALTED
8487 ISP GLOBAL HKD 0.076 0.076 0.079 376,000
0.076 0.068 0.068 29,008
8489 GP LOGISTICS HKD 0.177 0.177 - -
0.177 0.17 - -
8490 NICHE-TECH SEMI HKD 0.138 0.136 0.124 170,000
0.124 0.124 0.123 21,010
8491 COOL LINK HKD 0.27 0.26 - -
0.26 0.24 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.85 0.84 4,000
0.84 0.78 0.84 3,360
8502 OCEAN LINE PORT HKD 0.32 0.345 0.345 128,000
0.325 0.325 0.325 43,840
* 8507 I.CENTURY HLDG HKD 0.59 0.65 0.68 2,820,000
0.64 0.64 0.61 1,814,560
8509 WINE'S LINK HKD 0.58 0.60 0.59 20,000
0.59 0.56 0.59 11,800
8510 TOPSTANDARDCORP HKD 0.174 0.174 - -
0.174 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 360,000
0.375 0.365 0.365 132,150
8513 MAXWIN INT HLDG HKD 0.32 0.385 0.425 30,000
0.32 0.325 0.38 12,525
8516 ZY INTL HKD 1.61 1.62 1.62 60,000
1.62 1.42 1.62 97,200
8519 XINXIANG ERA HKD 0.174 - 0.174 20,000
0.175 0.175 0.174 3,480
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.28 - 10,000
0.242 0.242 - 2,600
8527 JLOGO HLDGS HKD 0.175 0.188 0.194 890,000
0.188 0.182 0.17 160,060
8529 UBOT HOLDING HKD 0.209 0.223 0.22 105,000
0.217 0.215 0.215 22,610
8532 POLYFAIR HLDGS HKD 0.068 0.067 0.066 304,000
0.066 0.064 0.063 19,616
8535 VISTAR HOLDINGS HKD 0.125 0.134 - -
0.125 0.125 - -
8536 TL NATURAL GAS HKD 0.175 0.20 0.20 85,000
0.20 0.179 0.199 16,990
8537 CHONG FAI JEWEL HKD 0.15 0.168 0.18 190,000
0.168 0.162 0.16 32,220
* 8540 VICTORY SEC HKD 4.51 4.53 4.53 251,000
4.53 4.48 4.49 1,133,240
8545 AMUSE GROUP HKD 0.038 0.041 0.039 208,000
0.038 0.038 0.038 7,944
* 8547 PACIFIC LEGEND HKD 0.10 0.065 0.104 194,270,000
0.065 0.064 0.057 14,708,380
8549 GOLDEN LEAF INT HKD 0.204 0.211 0.206 185,000
0.205 0.204 0.205 37,990
8562 JUFEEL RTS HKD 0.01 0.01 0.01 1,585,000
0.01 - 0.01 8,650
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.275 - -
8571 CH NETCOM-OLD HKD 0.95 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.26 0.26 0.24 40,000
0.24 0.237 0.24 9,600
8606 KINETIX SYSTEMS HKD 0.046 0.049 - -
0.046 0.044 - -
8610 BBSB INTL HKD 0.56 0.56 0.56 4,000
0.56 0.55 0.56 2,240
* 8611 JUFEEL HKD 0.62 0.62 0.63 5,825,000
0.62 0.60 0.60 3,513,550
8612 WORLD SUPER HKD 0.094 0.094 0.086 30,000
0.087 0.087 0.086 2,520
8613 ORIENTAL PAY HKD 0.034 0.038 0.035 240,000
0.034 0.034 0.034 8,280
8616 SUNRAY ENG GP HKD 0.067 0.066 0.068 450,000
0.063 0.061 0.061 28,190
8619 NIU HOLDINGS HKD 0.09 0.094 0.096 790,000
0.094 0.092 0.09 72,880
8620 AE LOGISTICS HKD 0.14 0.147 0.148 145,000
0.147 0.141 0.14 20,640
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.035 - -
8622 JOYZYME GROUP HKD 0.168 0.161 0.162 608,000
0.161 0.159 0.156 97,144
8623 CHINA SAFTOWER HKD 0.123 0.12 - -
0.12 0.112 - -
8627 ORANGE TOUR HKD 0.065 0.068 0.068 80,000
0.068 0.061 0.062 5,200
8629 SYNTRUST GK HKD 7.97 8.40 - -
7.97 7.62 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.233 0.238 0.24 100,000
0.238 0.192 0.232 23,236
8637 METASURFACE HKD 3.56 3.60 3.60 88,000
3.60 3.52 3.50 310,920
8645 BYTE META HKD 0.285 0.285 0.285 6,000
0.285 0.15 0.285 1,710
8646 CHINA HONGGUANG HKD 0.212 0.208 0.22 3,180,000
0.208 0.205 0.199 652,035
8657 TRUE PARTNER HKD 0.295 0.295 - -
0.295 0.285 - -
8659 YIK WO INTL HKD 0.103 0.101 0.101 180,000
0.101 0.097 0.098 17,710
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.126 - -
0.124 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 10,000-0.093 D6,250-0.088 ]/-//[ ]< >
8007 GLOBALSTRAT < 10,000-0.49 >[ D1,950-0.475 30,000-0.47 ]/-//[
10,000-0.47 1,010,000-0.485 1,000,000-0.49
2,020,000-0.51 10,000-0.52 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.058 20,000-0.057 20,000-0.06
20,000-0.061 ]< >
8017 TRADEGO < >[ 8,000-1.05 4,000-1.10 76,000-1.09 144,000-1.08
8,000-1.05 20,000-1.07 144,000-1.08 24,000-1.09
60,000-1.08 ]/-//[ 64,000-1.09 8,000-1.07 124,000-1.09
4,000-1.10 Y32,000-1.10 4,000-1.10 40,000-1.11
40,000-1.12 4,000-1.13 Y8,000-1.13 64,000-1.13
4,000-1.11 8,000-1.13 Y20,000-1.14 36,000-1.14
4,000-1.13 44,000-1.15 4,000-1.14 4,000-1.15
Y4,000-1.15 4,000-1.15 16,000-1.16 Y8,000-1.17
16,000-1.18 12,000-1.19 12,000-1.20 76,000-1.15
4,000-1.14 28,000-1.16 4,000-1.15 Y8,000-1.15
40,000-1.15 116,000-1.14 4,000-1.13 28,000-1.14
24,000-1.15 24,000-1.14 28,000-1.13 32,000-1.14
344,000-1.15 4,000-1.16 Y8,000-1.18 24,000-1.17
Y16,000-1.17 4,000-1.17 4,000-1.15 ]< U8,000-1.18 >
8018 FINSOFT FIN < >[ ]/-//[ 200,000-0.05 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.162 10,000-0.169 ]< >
8028 TIMELESS < >[ 40,000-0.17 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.47 10,000-1.44 1,000-1.42 1,000-1.40
6,000-1.38 4,000-1.31 ]/-//[ 6,000-1.38 8,000-1.41
7,000-1.42 45,000-1.43 18,000-1.42 1,000-1.43 ]< >
8031 ETS GROUP < >[ 10,000-0.32 Y22,000-0.32 8,000-0.34 4,000-0.315
12,000-0.31 2,000-0.325 ]/-//[ 2,000-0.305
Y68,000-0.305 10,000-0.305 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 40,000-0.052 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y30,000-0.04 Y60,000-0.043 40,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 50,000-0.61 10,000-0.60 5,000-0.63 25,000-0.61
25,000-0.63 5,000-0.62 15,000-0.61 15,000-0.63
Y5,000-0.63 40,000-0.64 ]/-//[ 5,000-0.63 5,000-0.64
5,000-0.63 10,000-0.62 55,000-0.61 55,000-0.60
50,000-0.62 5,000-0.63 5,000-0.62 5,000-0.61
20,000-0.60 ]< 5,000-0.60 >
8040 COOLPOINT INNO < >[ 135,000-0.58 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.495 10,000-0.49 Y135,000-0.495
40,000-0.495 ]/-//[ Y10,000-0.49 20,000-0.49
5,000-0.495 20,000-0.49 5,000-0.495 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 100,000-0.077 20,000-0.078 30,000-0.079 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.25 4,000-2.26 28,000-2.24 16,000-2.26 ]/-//
[ 4,000-2.27 96,000-2.26 4,000-2.23 8,000-2.22
8,000-2.24 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.31 20,000-1.30 2,000-1.17 2,000-1.16
2,000-1.15 32,000-1.04 16,000-1.05 2,000-1.04
2,000-1.03 4,000-1.02 8,000-0.98 Y4,000-0.98 2,000-0.99
2,000-0.98 2,000-0.96 4,000-1.00 2,000-1.01 4,000-1.06
2,000-1.07 ]/-//[ 2,000-1.07 2,000-1.25 2,000-1.11 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.178 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.58 ]< >
8059 GLORY FLAME < >[ 615,000-0.019 10,000-0.017 ]/-//[ 120,000-0.017
130,000-0.018 10,000-0.019 ]< >
8060 GLOBAL LINK < >[ 40,000-0.108 10,000-0.105 ]/-//[ 10,000-0.096
20,000-0.104 ]< >
8065 KML TECH < 35,000-0.143 >[ 20,000-0.142 ]/-//[ 5,000-0.134
10,000-0.135 10,000-0.134 10,000-0.133 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.25 Y30,000-0.25 ]/-//[ 40,000-0.23
10,000-0.223 20,000-0.222 10,000-0.22 15,000-0.218
10,000-0.217 5,000-0.218 10,000-0.217 15,000-0.229 ]< >
8070 KEEN OCEAN < >[ 20,000-1.04 ]/-//[ 5,000-1.04 ]< >
8071 CH NETCOM-NEW < >[ 20,000-0.455 50,000-0.45 D100-0.08 10,000-0.455
5,000-0.48 D100-0.44 20,000-0.48 15,000-0.485
10,000-0.495 Y5,000-0.495 20,000-0.50 D300-0.45
5,000-0.50 ]/-//[ 5,000-0.50 5,000-0.51 10,000-0.58
15,000-0.55 D3,800-0.47 15,000-0.55 5,000-0.58
10,000-0.71 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.285 28,000-0.295 56,000-0.335 ]/-//[
132,000-0.295 ]< >
8079 LIT LIFE < >[ 20,000-0.67 5,000-0.63 40,000-0.67 5,000-0.62
10,000-0.61 30,000-0.64 ]/-//[ 15,000-0.63 20,000-0.67 ]
< >
8081 BAIJUYI HOLD < >[ 20,000-0.012 10,000-0.013 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 2,590,000-0.02 ]/-//[ Y100,000-0.02 10,000-0.021
2,020,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-2.60 D1,375-2.50 70,000-2.56 ]< >
8090 BAOGAI < >[ 3,000-5.26 2,500-5.25 500-5.15 ]/-//[ 1,500-5.11
500-5.15 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.03 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.043 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-2.20 Y6,000-2.20 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.70 51,000-0.72 41,000-0.73 43,000-0.70
10,000-0.71 Y35,000-0.71 ]/-//[ 1,000-0.71 66,000-0.72 ]
< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y10,000-0.11 ]< >
8100 FAMOUS TECH INT < >[ 18,000-0.36 D2,000-0.34 ]/-//[ 12,000-0.36 ]< >
8106 XINHUA LANDE < >[ ]/-//[ Y15,000-0.285 ]< >
8107 FICUS TECH < >[ ]/-//[ 65,000-0.103 40,000-0.102 90,000-0.101
20,000-0.113 10,000-0.119 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 50,000-2.30 30,000-2.39 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.45 20,000-0.48 ]/-//[ 10,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ 30,000-0.26 5,000-0.25 5,000-0.275 5,000-0.28 ]/-//
[ 5,000-0.25 5,000-0.245 15,000-0.24 50,000-0.231
30,000-0.23 Y5,000-0.23 55,000-0.244 60,000-0.226
15,000-0.227 5,000-0.226 10,000-0.239 10,000-0.24
Y15,000-0.24 30,000-0.244 5,000-0.25 5,000-0.26
15,000-0.255 5,000-0.27 5,000-0.25 5,000-0.265 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.48 8,000-0.46 ]/-//[ 16,000-0.47
80,000-0.46 16,000-0.47 8,000-0.455 8,000-0.45
40,000-0.425 ]< >
8128 CHYY GP < >[ 8,000-0.025 ]/-//[ ]< >
8131 NOVATECH INTEL < 10,000-0.25 U10,000-0.25 >[ 10,000-0.245 10,000-0.24
Y40,000-0.24 100,000-0.235 Y20,000-0.24 50,000-0.238
Y50,000-0.23 10,000-0.229 170,000-0.228 40,000-0.23
30,000-0.229 100,000-0.228 40,000-0.225 30,000-0.22
100,000-0.215 70,000-0.227 170,000-0.228 70,000-0.238
30,000-0.237 40,000-0.239 240,000-0.24 10,000-0.247
10,000-0.249 40,000-0.25 40,000-0.247 30,000-0.245
20,000-0.244 60,000-0.243 10,000-0.241 100,000-0.24
50,000-0.234 10,000-0.233 20,000-0.243 100,000-0.24
20,000-0.239 100,000-0.24 10,000-0.241 ]/-//[
100,000-0.24 10,000-0.242 50,000-0.243 20,000-0.244 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.335 16,000-0.33 ]/-//[ ]< >
8136 IMS GROUP < >[ 30,000-0.036 ]/-//[ 20,000-0.037 40,000-0.04 ]< >
8137 HONBRIDGE < >[ 14,000-0.495 2,000-0.50 54,000-0.495 54,000-0.49
44,000-0.495 398,000-0.49 ]/-//[ 20,000-0.49
72,000-0.485 Y4,000-0.485 386,000-0.48 104,000-0.475
906,000-0.47 252,000-0.475 2,000-0.48 82,000-0.475
204,000-0.48 102,000-0.485 34,000-0.49 44,000-0.495
4,000-0.485 10,000-0.48 124,000-0.485 14,000-0.49
2,000-0.495 ]< 4,000-0.49 >
8139 CHANGAN RH < >[ 1,000-1.23 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 30,000-0.078 40,000-0.082 10,000-0.086
10,000-0.088 10,000-0.084 ]/-//[ D100-0.062 ]< >
8146 GRACEWINE < >[ 110,000-0.35 360,000-0.345 ]/-//[ 40,000-0.345
40,000-0.325 80,000-0.32 80,000-0.325 10,000-0.35
10,000-0.355 10,000-0.33 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.35 8,000-0.355 8,000-0.36 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 30,000-0.095 110,000-0.084 Y20,000-0.086
20,000-0.086 ]/-//[ Y60,000-0.086 ]< >
8153 JIADING INTL GP < >[ 5,000-0.70 5,000-0.71 10,000-0.72 ]/-//[
5,000-0.70 ]< >
8158 CRMI < >[ D425-0.207 ]/-//[ 10,000-0.25 ]< >
8160 GOLDWAY EDU < 12,000-0.50 >[ ]/-//[ 12,000-0.50 12,000-0.58
12,000-0.59 ]< >
8162 LOCO HK < >[ 60,000-0.65 270,000-0.64 200,000-0.65 50,000-0.64
620,000-0.65 80,000-0.64 1,160,000-0.65 230,000-0.66
40,000-0.67 260,000-0.66 30,000-0.67 330,000-0.66
20,000-0.67 400,000-0.66 1,130,000-0.67 10,000-0.68 ]
/-//[ 750,000-0.67 1,840,000-0.68 370,000-0.67
10,000-0.68 Y70,000-0.68 Y100,000-0.69 70,000-0.69
Y100,000-0.69 980,000-0.69 1,000,000-0.68 ]< >
8163 NOIZ GROUP < >[ D5,600-0.024 20,000-0.034 280,000-0.039 ]/-//[
400,000-0.039 100,000-0.035 Y40,000-0.036 200,000-0.038
40,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.085 10,000-0.086 ]/-//[ 360,000-0.082
100,000-0.081 10,000-0.08 10,000-0.079 10,000-0.078
50,000-0.082 10,000-0.09 ]< >
8169 ECO-TEK HLDGS < 10,000-0.037 >[ 20,000-0.037 ]/-//[ 20,000-0.035
10,000-0.034 20,000-0.035 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.099 120,000-0.098 3,300,000-0.10
100,000-0.099 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 180,000-0.02 180,000-0.021 360,000-0.02 ]/-//[
5,000-0.021 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D577-0.153 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 240,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.00 D288-0.89 70,000-1.00 5,000-1.10
5,000-1.19 80,000-1.18 ]/-//[ 5,000-1.18 5,000-1.10
10,000-1.08 40,000-1.09 100,000-1.08 ]< >
8187 JIMU GROUP < >[ 95,000-0.465 30,000-0.46 35,000-0.465 30,000-0.46
10,000-0.465 10,000-0.46 15,000-0.455 45,000-0.46
40,000-0.465 45,000-0.47 ]/-//[ ]< >
8188 GME GROUP < >[ 20,000-1.25 40,000-1.24 8,000-1.22 100,000-1.23
4,000-1.24 80,000-1.23 116,000-1.22 32,000-1.23
300,000-1.22 ]/-//[ 128,000-1.23 116,000-1.24
80,000-1.25 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 300,000-0.145 65,000-0.146 200,000-0.143
300,000-0.141 95,000-0.14 5,000-0.147 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.109 6,000-0.11 48,000-0.109 Y12,000-0.108
]/-//[ 378,000-0.108 24,000-0.106 24,000-0.103
18,000-0.102 36,000-0.101 102,000-0.10 6,000-0.099
384,000-0.098 18,000-0.102 Y12,000-0.099 Y12,000-0.098
12,000-0.097 102,000-0.099 Y66,000-0.098 72,000-0.10
6,000-0.103 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.089 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.16 20,000-1.18 10,000-1.15 Y4,000-1.15
36,000-1.14 6,000-1.16 10,000-1.17 6,000-1.18 ]/-//[
100,000-1.17 4,000-1.18 10,000-1.16 D880-1.11
28,000-1.16 2,000-1.17 298,000-1.16 4,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 1,912,000-0.68 40,000-0.67 Y8,000-0.65 Y8,000-0.63
40,000-0.62 ]/-//[ 24,000-0.66 24,000-0.65 96,000-0.66
8,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.72 Y24,000-1.68 96,000-1.68 12,000-1.64
8,000-1.71 4,000-1.72 60,000-1.71 8,000-1.72 ]/-//[
52,000-1.71 8,000-1.66 40,000-1.64 8,000-1.70
8,000-1.69 4,000-1.70 8,000-1.69 12,000-1.70
60,000-1.69 8,000-1.68 20,000-1.70 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.135 Y20,000-0.141 Y80,000-0.135 ]
< >
8203 KAISUN HOLDINGS < >[ D6,000-0.07 10,000-0.076 ]/-//[ 30,000-0.099
10,000-0.10 30,000-0.103 10,000-0.081 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 54,000-0.118 ]< >
8217 JU FU TANG BIOT < >[ 90,000-0.113 320,000-0.111 180,000-0.112
20,000-0.113 70,000-0.112 40,000-0.111 130,000-0.11
40,000-0.109 ]/-//[ 20,000-0.109 D5,000-0.099
190,000-0.109 ]< >
8219 HANVEY GROUP < >[ 10,000-0.22 120,000-0.202 30,000-0.203
80,000-0.202 20,000-0.203 100,000-0.204 10,000-0.207
20,000-0.208 100,000-0.206 50,000-0.204 ]/-//[
10,000-0.217 70,000-0.212 110,000-0.21 100,000-0.204
20,000-0.203 20,000-0.20 10,000-0.19 10,000-0.182
10,000-0.183 30,000-0.182 10,000-0.18 50,000-0.175
10,000-0.19 20,000-0.197 60,000-0.206 20,000-0.21
10,000-0.208 10,000-0.212 20,000-0.219 30,000-0.218
80,000-0.219 130,000-0.22 50,000-0.219 100,000-0.22
10,000-0.202 10,000-0.223 10,000-0.228 40,000-0.229 ]< >
8220 BINGO GROUP < >[ 1,000-5.04 4,000-5.00 4,000-5.15 6,000-4.94
6,000-5.02 1,000-4.94 15,000-4.93 25,000-4.83
1,000-4.82 4,000-4.80 2,000-4.74 2,000-4.75 3,000-4.82
D500-4.70 2,000-4.80 1,000-4.75 8,000-4.74 Y2,000-4.74
1,000-4.70 Y10,000-4.70 4,000-4.70 1,000-4.63
1,000-4.66 1,000-4.65 33,000-4.63 Y1,000-4.64
4,000-4.61 19,000-4.60 Y3,000-4.60 25,000-4.60
14,000-4.75 1,000-4.60 Y1,000-4.60 3,000-4.58
11,000-4.55 Y4,000-4.50 5,000-4.50 2,000-4.38
19,000-4.48 6,000-4.46 2,000-4.45 7,000-4.48 5,000-4.39
39,000-4.40 1,000-4.46 2,000-4.48 10,000-4.42
2,000-4.41 10,000-4.40 10,000-4.39 2,000-4.32
1,000-4.31 1,000-4.30 Y2,000-4.30 1,000-4.28 1,000-4.50
Y2,000-4.49 2,000-4.36 2,000-4.37 1,000-4.35 3,000-4.31
20,000-4.30 6,000-4.28 14,000-4.30 13,000-4.45
2,000-4.46 1,000-4.47 10,000-4.48 20,000-4.50
4,000-4.55 1,000-4.56 1,000-4.60 9,000-4.62 1,000-4.58
1,000-4.59 6,000-4.76 2,000-4.77 1,000-4.81 5,000-4.82
6,000-4.83 1,000-4.80 ]/-//[ 2,000-4.67 1,000-4.62
4,000-4.61 7,000-4.60 D500-4.49 2,000-4.60 8,000-4.62
7,000-4.65 1,000-4.75 3,000-4.76 1,000-4.79 1,000-4.71
13,000-4.75 3,000-4.78 10,000-4.75 1,000-4.71
10,000-4.70 18,000-4.68 2,000-4.77 2,000-4.70
1,000-4.62 3,000-4.75 15,000-4.63 3,000-4.62 3,000-4.61
5,000-4.60 5,000-4.56 4,000-4.55 3,000-4.56 7,000-4.63
5,000-4.64 2,000-4.54 1,000-4.63 1,000-4.64 20,000-4.65
13,000-4.70 8,000-4.77 1,000-4.61 1,000-4.76 1,000-4.77
1,000-4.79 ]< 3,000-4.78 >
8221 GAOYU FINANCE < >[ 5,000-1.98 ]/-//[ 10,000-1.98 ]< >
8222 E LIGHTING < >[ 16,000-0.051 16,000-0.052 16,000-0.053 ]/-//[
20,000-0.052 4,000-0.05 8,000-0.052 ]< >
8223 ZYY < >[ ]/-//[ 24,000-0.211 24,000-0.21 4,000-0.208
Y20,000-0.208 20,000-0.205 60,000-0.21 20,000-0.208
32,000-0.206 4,000-0.205 4,000-0.215 ]< U4,000-0.219 >
8225 C HEALTH GP < >[ 20,000-0.082 ]/-//[ 160,000-0.082 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.25 ]/-//[ 240,000-0.255 5,000-0.26 ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.87 ]< >
8232 THAC GROUP < >[ Y5,000-0.82 220,000-0.89 5,000-0.90 15,000-0.95
5,000-0.93 10,000-0.90 Y10,000-0.90 5,000-0.82 ]/-//[
5,000-0.93 Y10,000-0.90 20,000-0.93 Y5,000-0.93
30,000-0.94 Y20,000-0.94 Y5,000-0.95 Y10,000-0.94
10,000-0.94 Y40,000-0.94 Y5,000-0.90 5,000-0.90
Y50,000-0.90 45,000-0.90 Y5,000-0.90 10,000-0.90
Y5,000-0.89 Y5,000-0.90 Y5,000-0.89 10,000-0.90
Y15,000-0.90 25,000-0.90 60,000-0.92 30,000-0.90
Y10,000-0.90 10,000-0.89 10,000-0.88 20,000-0.87
Y15,000-0.87 Y50,000-0.85 Y5,000-0.83 Y5,000-0.85
35,000-0.87 15,000-0.86 Y5,000-0.85 5,000-0.85
25,000-0.89 10,000-0.93 Y15,000-0.87 40,000-0.93
Y5,000-0.95 10,000-0.95 20,000-0.97 ]< >
8237 LINK HOLDINGS < >[ 18,000-1.05 ]/-//[ 6,000-1.01 6,000-1.00
6,000-1.03 6,000-1.04 6,000-1.09 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.133 16,000-0.137 104,000-0.138
8,000-0.143 8,000-0.135 ]< >
8239 CAPITAL FIN < >[ ]/-//[ Y5,000-19.99 500-19.48 500-19.20
5,000-19.77 106,000-19.98 500-19.34 500-19.38 D66-19.20
1,000-19.40 ]< 1,500-19.39 >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.102 20,000-0.101 40,000-0.102
20,000-0.108 20,000-0.109 20,000-0.11 100,000-0.103 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 25,000-0.63 5,000-0.64 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.00 2,000-2.99 2,000-2.98 2,000-3.14 ]
/-//[ ]< >
8267 LINEKONG < >[ 500-0.199 1,000-0.186 ]/-//[ 2,000-0.189 ]< >
8269 GO UP EDU TECH < >[ Y90,000-0.275 120,000-0.27 ]/-//[ 30,000-0.275
30,000-0.27 ]< >
8271 GDC < >[ ]/-//[ 138,000-0.068 74,000-0.069 12,000-0.07 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.10 Y2,000-0.093 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 16,000-0.72 >[ 384,000-0.73 180,000-0.74 196,000-0.73
1,244,000-0.75 100,000-0.76 280,000-0.75 4,000-0.76
84,000-0.75 400,000-0.76 284,000-0.77 596,000-0.78
Y8,000-0.78 496,000-0.78 4,000-0.79 252,000-0.78
820,000-0.79 676,000-0.78 Y4,000-0.78 84,000-0.78
164,000-0.77 316,000-0.78 Y28,000-0.78 4,000-0.78
68,000-0.77 28,000-0.78 100,000-0.77 216,000-0.78
136,000-0.77 116,000-0.78 Y16,000-0.78 196,000-0.78
64,000-0.79 Y48,000-0.79 116,000-0.79 Y100,000-0.79
336,000-0.79 332,000-0.80 Y4,000-0.80 408,000-0.80
248,000-0.79 8,000-0.80 292,000-0.79 24,000-0.78
Y28,000-0.78 1,320,000-0.79 1,176,000-0.80 8,000-0.81
60,000-0.80 480,000-0.81 Y100,000-0.81 12,000-0.81
464,000-0.82 56,000-0.81 Y200,000-0.81 260,000-0.81
12,000-0.82 100,000-0.81 392,000-0.82 Y40,000-0.82
464,000-0.82 Y144,000-0.82 44,000-0.82 180,000-0.83
352,000-0.82 300,000-0.81 Y24,000-0.81 64,000-0.81
488,000-0.80 104,000-0.81 16,000-0.80 8,000-0.81
80,000-0.80 32,000-0.81 416,000-0.80 4,000-0.81
280,000-0.80 276,000-0.79 40,000-0.80 Y52,000-0.80
196,000-0.80 ]/-//[ Y4,000-0.80 12,000-0.80 52,000-0.79
36,000-0.80 368,000-0.79 D1,000-0.79 304,000-0.79
368,000-0.78 104,000-0.79 Y4,000-0.78 44,000-0.78
4,000-0.79 172,000-0.78 404,000-0.77 Y48,000-0.77
124,000-0.77 172,000-0.78 52,000-0.77 40,000-0.78 ]<
12,000-0.78 >
8281 CH GOLD CLASSIC < >[ Y24,000-0.25 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.50 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.215 35,000-0.211 50,000-0.21 ]/-//[
40,000-0.205 5,000-0.201 75,000-0.20 30,000-0.199
45,000-0.20 ]< >
8292 VSING < >[ 100,000-0.15 10,000-0.146 10,000-0.148 30,000-0.15
10,000-0.145 10,000-0.144 10,000-0.143 80,000-0.142
20,000-0.147 ]/-//[ 10,000-0.146 20,000-0.143
10,000-0.142 60,000-0.143 ]< >
8295 KINGWISOFT TECH < >[ 920,000-0.025 20,000-0.024 100,000-0.025 ]
/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 24,000-0.155 D1,600-0.143 ]/-//[ 4,000-0.155 ]< >
8299 GT GOLD < 72,000-0.30 >[ 24,000-0.305 456,000-0.30 24,000-0.305
480,000-0.30 24,000-0.305 336,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 480,000-0.30 24,000-0.305
120,000-0.30 24,000-0.305 816,000-0.30 1,656,000-0.305
384,000-0.31 1,032,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 216,000-0.305 1,992,000-0.30 24,000-0.305
384,000-0.30 Y120,000-0.30 96,000-0.30 24,000-0.305
480,000-0.30 24,000-0.305 264,000-0.30 120,000-0.305
912,000-0.30 24,000-0.305 96,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305 ]/-//
[ 96,000-0.305 336,000-0.30 24,000-0.305 48,000-0.30
48,000-0.295 984,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 552,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 D21,730-0.30 648,000-0.30 48,000-0.305
1,056,000-0.30 24,000-0.305 ]< 1,680,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.024 80,000-0.023 20,000-0.024 ]< >
8305 ST HLDGS < >[ 160,000-0.132 320,000-0.13 630,000-0.131
Y60,000-0.131 110,000-0.131 100,000-0.135 Y20,000-0.135
440,000-0.135 410,000-0.13 Y140,000-0.13 150,000-0.13 ]
/-//[ 960,000-0.131 10,000-0.135 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.08 20,000-0.079 ]< >
8315 CEN PLAZA HOTEL < >[ D2,000-0.068 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 6,000-0.216 Y2,000-0.216 142,000-0.21 32,000-0.212
30,000-0.23 ]/-//[ 8,000-0.212 100,000-0.227
26,000-0.212 ]< >
8317 FINET GROUP < >[ ]/-//[ Y6,000-0.078 20,000-0.079 ]< >
8320 AEC GROUP < >[ 20,000-0.12 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.82 10,000-1.81 10,000-1.82 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.141 25,000-0.14 ]/-//[ 75,000-0.149
325,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y16,000-0.345 12,000-0.34 D3,630-0.30
Y4,000-0.32 ]< >
8333 ASTRUM FIN < >[ D2,000-0.58 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.124 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 1,090,000-0.60 1,300,000-0.61 ]< >
8348 BINHAI TEDA < >[ 4,000-0.305 ]/-//[ 10,000-0.315 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 456,000-0.30 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.35 ]< >
8365 HATCHER GROUP < >[ 10,000-1.05 10,000-1.10 30,000-1.05 400,000-1.07
10,000-1.08 ]/-//[ 730,000-1.07 10,000-1.08 ]<
10,000-1.08 >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.022 120,000-0.021 ]< >
8370 ZHI SHENG GP < >[ 4,000-6.38 800-6.31 ]/-//[ 800-6.45 Y8,000-6.45
800-6.52 ]< >
8371 TASTEGOURMET GP < >[ 80,000-1.89 80,000-1.88 ]/-//[ 4,000-1.88
120,000-1.87 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.129 Y10,000-0.135 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.71 ]< >
8375 DATA UNION CAP < >[ ]/-//[ Y340,000-1.12 ]< >
8379 PRIME INTEL < >[ 60,000-0.123 40,000-0.122 ]/-//[ 160,000-0.122 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.068 10,000-0.065 50,000-0.069 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.325 116,000-0.32 172,000-0.325 36,000-0.33
]/-//[ 100,000-0.33 84,000-0.325 76,000-0.33
796,000-0.325 16,000-0.33 316,000-0.325 4,000-0.33 ]< >
8395 ZXZN QI-HOUSE < 20,000-1.26 >[ 120,000-1.26 ]/-//[ 20,000-1.26
Y20,000-1.24 40,000-1.26 Y20,000-1.24 20,000-1.24
60,000-1.26 ]< >
8400 ASIA PIONEER < >[ 90,000-0.083 20,000-0.084 ]/-//[ 80,000-0.084
270,000-0.083 180,000-0.082 10,000-0.081 80,000-0.08
70,000-0.078 60,000-0.077 490,000-0.078 30,000-0.079
220,000-0.077 100,000-0.078 200,000-0.076 200,000-0.075
Y180,000-0.075 140,000-0.075 80,000-0.072 230,000-0.071
110,000-0.07 80,000-0.069 40,000-0.072 100,000-0.07
30,000-0.072 80,000-0.071 30,000-0.07 ]< 80,000-0.069 >
8401 HUA XIA WATER < >[ 92,000-0.04 40,000-0.039 250,000-0.038
138,000-0.037 2,000-0.038 48,000-0.037 4,000-0.038
422,000-0.036 3,490,000-0.035 32,000-0.034
1,700,000-0.035 500,000-0.036 3,280,000-0.035
552,000-0.034 ]/-//[ 300,000-0.034 500,000-0.036
6,774,000-0.035 362,000-0.036 Y100,000-0.036
800,000-0.036 Y100,000-0.036 638,000-0.036
3,622,000-0.035 200,000-0.036 2,772,000-0.035
150,000-0.036 770,000-0.035 622,000-0.036 400,000-0.037
100,000-0.038 40,000-0.037 368,000-0.038 236,000-0.039
300,000-0.04 100,000-0.041 ]< >
8402 PLATEAU TL < >[ 100,000-0.10 Y5,000-0.103 ]/-//[ 5,000-0.10
40,000-0.096 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.10 4,000-3.06 4,000-3.08 ]< >
8406 CHINA ORAL IND < >[ 170,000-0.056 60,000-0.058 ]/-//[ 30,000-0.058
50,000-0.062 120,000-0.063 330,000-0.067 10,000-0.063 ]
< >
8411 K W NELSON GP < >[ 140,000-0.101 ]/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.275 10,000-0.27 50,000-0.265 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 220,000-0.118 ]< >
8417 DADI EDU < >[ ]/-//[ 470,000-0.021 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.69 10,000-0.73 10,000-0.68 6,000-0.73
10,000-0.68 10,000-0.73 4,000-0.67 4,000-0.66
44,000-0.65 2,000-0.66 4,000-0.65 ]/-//[ 36,000-0.66
4,000-0.67 20,000-0.66 12,000-0.69 ]< 10,000-0.68 >
8422 WT GROUP < >[ Y10,000-0.101 10,000-0.101 180,000-0.10
180,000-0.097 Y100,000-0.097 100,000-0.097 ]/-//[
Y50,000-0.095 200,000-0.095 280,000-0.094 Y50,000-0.094
100,000-0.094 ]< >
8427 WS-SK TARGET < >[ 400-4.44 1,600-4.20 800-4.08 2,800-4.03 1,200-4.19
400-4.05 1,200-4.09 2,800-4.10 ]/-//[ 4,800-4.09
400-4.10 Y400-4.10 1,200-4.06 7,200-4.05 400-4.04
11,200-4.00 4,000-3.98 800-4.10 ]< >
8431 HAO BAI INTL < 10,000-1.14 >[ 40,000-1.15 290,000-1.14 10,000-1.13
50,000-1.14 190,000-1.13 10,000-1.12 200,000-1.14
40,000-1.15 10,000-1.18 10,000-1.19 10,000-1.20
10,000-1.18 10,000-1.17 10,000-1.21 10,000-1.20 ]/-//[
20,000-1.19 20,000-1.14 20,000-1.13 20,000-1.17
30,000-1.19 20,000-1.17 80,000-1.19 10,000-1.18
20,000-1.20 50,000-1.21 20,000-1.20 30,000-1.21
10,000-1.22 D2,000-1.16 70,000-1.21 30,000-1.22 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y20,000-0.034 10,000-0.034 20,000-0.036 ]< >
8439 SOMERLEY CAP < >[ 14,000-1.26 ]/-//[ Y2,000-1.26 ]< >
8445 NOBLE ENG GP < >[ 190,000-0.115 ]/-//[ D6,000-0.115 10,000-0.112
10,000-0.11 ]< >
8446 BRIGHTSTAR TECH < >[ 86,000-0.082 30,000-0.083 ]/-//[ 12,000-0.083
12,000-0.082 30,000-0.074 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y20,000-0.062 10,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.73 30,000-0.75 40,000-0.77 Y50,000-0.78
30,000-0.78 10,000-0.80 Y100,000-0.80 150,000-0.80
90,000-0.81 Y100,000-0.82 10,000-0.82 20,000-0.83
10,000-0.79 30,000-0.82 Y90,000-0.82 30,000-0.82
20,000-0.79 Y10,000-0.79 80,000-0.79 100,000-0.78
Y20,000-0.78 40,000-0.77 ]/-//[ 100,000-0.78
120,000-0.77 110,000-0.76 10,000-0.78 10,000-0.79
10,000-0.78 Y90,000-0.78 30,000-0.79 Y200,000-0.79
70,000-0.80 Y100,000-0.80 20,000-0.80 100,000-0.79
Y100,000-0.80 4,960,000-0.77 Y100,000-0.80 10,000-0.80
10,000-0.81 10,000-0.80 Y10,000-0.80 20,000-0.80
Y20,000-0.79 80,000-0.77 20,000-0.78 100,000-0.79
Y20,000-0.79 240,000-0.80 290,000-0.81 1,560,000-0.82
Y10,000-0.83 10,000-0.82 Y360,000-0.83 70,000-0.82
Y100,000-0.82 10,000-0.82 Y130,000-0.83 290,000-0.83
20,000-0.81 Y180,000-0.81 Y100,000-0.82 20,000-0.83
Y100,000-0.81 320,000-0.83 30,000-0.82 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 80,000-0.073 ]< >
8452 FY FINANCIAL < >[ Y2,000-0.162 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.041 430,000-0.043 430,000-0.045 ]/-//[
20,000-0.04 50,000-0.038 20,000-0.037 760,000-0.036
170,000-0.035 60,000-0.036 1,990,000-0.035 20,000-0.034
310,000-0.033 700,000-0.032 2,120,000-0.031
570,000-0.03 10,000-0.029 210,000-0.028 420,000-0.027
580,000-0.026 390,000-0.027 150,000-0.028 560,000-0.027
80,000-0.028 ]< >
8460 BASETROPHY GP < >[ 50,000-0.73 Y10,000-0.73 ]/-//[ 75,000-0.74
5,000-0.75 Y5,000-0.74 245,000-0.74 Y20,000-0.73
130,000-0.73 30,000-0.72 Y50,000-0.72 80,000-0.73 ]< >
8462 OMNIBRIDGE HLDG < 50,000-0.071 >[ ]/-//[ ]< >
8471 REACH NEW H-NEW < >[ 10,000-0.31 ]/-//[ 20,000-0.315 ]< >
8473 MI MING MART < >[ 100,000-0.095 360,000-0.102 ]/-//[ 40,000-0.096
10,000-0.095 Y50,000-0.095 360,000-0.095 ]< >
8480 FURNIWEB < >[ 60,000-0.135 ]/-//[ 4,000-0.137 56,000-0.136
12,000-0.14 Y16,000-0.136 100,000-0.136 8,000-0.141 ]< >
8487 ISP GLOBAL < >[ 38,000-0.068 8,000-0.075 ]/-//[ 106,000-0.077
34,000-0.078 190,000-0.079 ]< >
8490 NICHE-TECH SEMI < >[ 60,000-0.124 Y5,000-0.124 35,000-0.124
70,000-0.123 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 4,000-0.84 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.34 Y8,000-0.345 80,000-0.345
8,000-0.325 ]< >
8507 I.CENTURY HLDG < >[ 64,000-0.61 4,000-0.62 Y16,000-0.62 20,000-0.62
24,000-0.63 24,000-0.64 140,000-0.65 52,000-0.66
88,000-0.67 112,000-0.65 Y20,000-0.65 40,000-0.65
40,000-0.66 40,000-0.67 12,000-0.65 4,000-0.68
8,000-0.67 12,000-0.68 Y8,000-0.68 20,000-0.67
12,000-0.66 Y4,000-0.66 44,000-0.66 36,000-0.67
28,000-0.66 120,000-0.65 32,000-0.64 324,000-0.65
28,000-0.64 Y8,000-0.64 52,000-0.64 32,000-0.65
Y4,000-0.64 24,000-0.65 Y4,000-0.65 448,000-0.64 ]/-//[
40,000-0.64 Y12,000-0.64 200,000-0.63 Y4,000-0.63
20,000-0.63 4,000-0.64 40,000-0.63 20,000-0.62
Y24,000-0.62 12,000-0.62 Y104,000-0.62 4,000-0.63
388,000-0.64 ]< >
8509 WINE'S LINK < >[ ]/-//[ 20,000-0.59 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.365 50,000-0.37 20,000-0.375 ]/-//[
30,000-0.37 Y60,000-0.365 Y10,000-0.37 Y20,000-0.365
10,000-0.365 Y10,000-0.365 10,000-0.365 Y40,000-0.365
10,000-0.365 Y30,000-0.365 10,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.38 25,000-0.425 ]< >
8516 ZY INTL < >[ 60,000-1.62 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.174 ]< >
8526 WING FUNG GROUP < >[ Y10,000-0.26 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 30,000-0.17 10,000-0.171 150,000-0.172
20,000-0.174 5,000-0.173 150,000-0.174 85,000-0.175
5,000-0.186 5,000-0.18 5,000-0.185 ]/-//[ 15,000-0.185
Y10,000-0.185 10,000-0.185 20,000-0.183 45,000-0.185
10,000-0.186 25,000-0.185 15,000-0.186 5,000-0.188
10,000-0.19 25,000-0.189 10,000-0.19 5,000-0.194
20,000-0.187 20,000-0.189 15,000-0.188 55,000-0.185
35,000-0.188 40,000-0.189 30,000-0.187 5,000-0.188 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 95,000-0.215 5,000-0.22 5,000-0.217 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.065 ]/-//[ 32,000-0.064 48,000-0.063
96,000-0.065 48,000-0.064 32,000-0.066 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.199 25,000-0.20 Y50,000-0.20 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.16 Y10,000-0.168 10,000-0.167
Y10,000-0.168 Y10,000-0.174 10,000-0.174 10,000-0.175
10,000-0.18 Y10,000-0.186 10,000-0.177 10,000-0.173 ]
/-//[ Y80,000-0.165 ]< >
8540 VICTORY SEC < >[ 3,000-4.49 12,000-4.50 20,000-4.49 30,000-4.50
117,000-4.52 ]/-//[ 22,000-4.51 47,000-4.53 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 40,000-0.039 168,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 510,000-0.10 Y10,000-0.103 580,000-0.103
390,000-0.096 100,000-0.094 370,000-0.096 60,000-0.094
10,000-0.095 30,000-0.096 50,000-0.094 30,000-0.093
40,000-0.094 500,000-0.092 170,000-0.091 50,000-0.09
30,000-0.091 780,000-0.09 280,000-0.089 120,000-0.09
10,000-0.093 60,000-0.089 10,000-0.09 40,000-0.089
110,000-0.09 10,000-0.092 50,000-0.089 10,000-0.09
40,000-0.086 30,000-0.087 190,000-0.088 210,000-0.087
1,030,000-0.086 40,000-0.085 60,000-0.086
1,530,000-0.085 30,000-0.084 10,000-0.083 20,000-0.084
170,000-0.083 60,000-0.082 610,000-0.081 1,530,000-0.08
40,000-0.081 80,000-0.082 20,000-0.083 230,000-0.084
630,000-0.085 150,000-0.083 140,000-0.084 740,000-0.085
70,000-0.086 350,000-0.085 210,000-0.086 130,000-0.087
210,000-0.088 160,000-0.089 500,000-0.09 260,000-0.086
390,000-0.085 110,000-0.087 190,000-0.089 860,000-0.09
120,000-0.092 180,000-0.094 100,000-0.095 100,000-0.096
500,000-0.097 20,000-0.091 40,000-0.092 130,000-0.093
60,000-0.094 190,000-0.093 60,000-0.094 130,000-0.093
110,000-0.094 100,000-0.093 40,000-0.092 40,000-0.091
40,000-0.092 420,000-0.091 300,000-0.093 930,000-0.095
60,000-0.096 450,000-0.097 260,000-0.098 110,000-0.096
50,000-0.098 50,000-0.099 790,000-0.10 40,000-0.096
450,000-0.095 80,000-0.096 20,000-0.095 20,000-0.094
50,000-0.095 70,000-0.096 10,000-0.099 920,000-0.10
90,000-0.097 30,000-0.098 150,000-0.097 60,000-0.096
860,000-0.097 370,000-0.102 830,000-0.103
13,940,000-0.104 70,000-0.098 40,000-0.097 30,000-0.098
Y40,000-0.097 100,000-0.095 40,000-0.093 80,000-0.094
90,000-0.093 150,000-0.094 20,000-0.095 Y20,000-0.095
20,000-0.096 Y20,000-0.096 10,000-0.096 30,000-0.097
70,000-0.099 1,810,000-0.10 60,000-0.092
5,400,000-0.096 110,000-0.093 60,000-0.092
1,720,000-0.09 90,000-0.088 1,060,000-0.087
510,000-0.086 760,000-0.085 190,000-0.088 210,000-0.089
270,000-0.09 10,000-0.091 10,000-0.092 110,000-0.094
150,000-0.093 110,000-0.094 160,000-0.095 150,000-0.096
130,000-0.097 370,000-0.092 10,000-0.093 20,000-0.097
160,000-0.091 Y100,000-0.094 180,000-0.09 210,000-0.093
90,000-0.094 60,000-0.095 130,000-0.096 500,000-0.097
5,400,000-0.098 110,000-0.099 300,000-0.092
100,000-0.091 280,000-0.09 110,000-0.089 310,000-0.088
780,000-0.086 400,000-0.087 40,000-0.09 390,000-0.088
520,000-0.086 1,320,000-0.085 10,000-0.084
220,000-0.083 1,210,000-0.082 1,870,000-0.081
3,610,000-0.08 3,000,000-0.079 30,000-0.078
Y120,000-0.078 260,000-0.078 300,000-0.079
100,000-0.078 Y100,000-0.078 610,000-0.078
750,000-0.077 100,000-0.078 3,120,000-0.079
290,000-0.078 50,000-0.077 140,000-0.078 180,000-0.077
140,000-0.076 540,000-0.075 100,000-0.074 160,000-0.073
240,000-0.072 490,000-0.071 2,470,000-0.07
6,000,000-0.069 20,000-0.072 Y100,000-0.072
80,000-0.072 10,000-0.074 230,000-0.073 390,000-0.072
120,000-0.071 180,000-0.072 40,000-0.071 260,000-0.072
310,000-0.07 40,000-0.069 70,000-0.068 660,000-0.067
110,000-0.066 180,000-0.067 Y50,000-0.067 20,000-0.067
Y20,000-0.067 400,000-0.067 100,000-0.068 100,000-0.067
270,000-0.068 Y30,000-0.068 460,000-0.068 470,000-0.069
Y20,000-0.069 230,000-0.07 550,000-0.072
5,020,000-0.073 ]/-//[ 70,000-0.07 130,000-0.069
810,000-0.068 380,000-0.067 Y80,000-0.067 270,000-0.067
660,000-0.066 120,000-0.067 110,000-0.07 320,000-0.066
80,000-0.065 160,000-0.066 90,000-0.065 Y20,000-0.065
50,000-0.064 350,000-0.065 70,000-0.068 50,000-0.069
140,000-0.065 880,000-0.064 50,000-0.065 150,000-0.063
10,000-0.062 90,000-0.064 20,000-0.063 1,020,000-0.064
20,000-0.065 10,000-0.064 800,000-0.065 Y110,000-0.065
20,000-0.065 450,000-0.067 160,000-0.068 60,000-0.069
980,000-0.067 10,000-0.066 200,000-0.065 450,000-0.064
650,000-0.063 760,000-0.062 2,660,000-0.061
23,210,000-0.06 30,000-0.059 Y200,000-0.059
10,000-0.059 320,000-0.06 1,290,000-0.059 220,000-0.06
6,140,000-0.059 40,000-0.058 10,000-0.059 360,000-0.058
100,000-0.057 30,000-0.059 3,800,000-0.06 390,000-0.061
220,000-0.062 Y120,000-0.063 110,000-0.061
100,000-0.062 50,000-0.061 1,070,000-0.062
320,000-0.063 300,000-0.062 80,000-0.063 810,000-0.064
500,000-0.065 200,000-0.066 130,000-0.065 400,000-0.064
270,000-0.063 470,000-0.061 330,000-0.06 80,000-0.065
Y80,000-0.062 250,000-0.062 10,000-0.063 10,000-0.062
140,000-0.064 Y70,000-0.064 180,000-0.064 100,000-0.062
190,000-0.064 Y10,000-0.064 120,000-0.064 50,000-0.063
430,000-0.062 340,000-0.061 10,000-0.062 100,000-0.061
70,000-0.062 280,000-0.061 340,000-0.062 Y50,000-0.062
190,000-0.062 15,000,000-0.063 Y60,000-0.063
30,000-0.064 40,000-0.065 60,000-0.064 610,000-0.065
350,000-0.066 510,000-0.065 410,000-0.066 450,000-0.067
350,000-0.068 580,000-0.069 350,000-0.07 880,000-0.071
410,000-0.067 200,000-0.069 150,000-0.066 150,000-0.068
150,000-0.067 670,000-0.068 Y70,000-0.068 80,000-0.068
Y100,000-0.068 70,000-0.068 50,000-0.066 100,000-0.067
300,000-0.066 40,000-0.065 210,000-0.066
2,800,000-0.067 430,000-0.068 40,000-0.069
Y60,000-0.069 70,000-0.069 Y170,000-0.069 150,000-0.069
50,000-0.07 70,000-0.068 30,000-0.067 450,000-0.066
250,000-0.067 1,620,000-0.068 3,180,000-0.069
Y100,000-0.069 510,000-0.068 250,000-0.067
280,000-0.066 100,000-0.067 1,280,000-0.066
Y50,000-0.066 140,000-0.066 ]< 150,000-0.065 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 25,000-0.206 Y5,000-0.206 35,000-0.206
120,000-0.205 ]< >
8562 JUFEEL RTS < >[ 210,000-0.01 M900,000-0.004 175,000-0.01 ]/-//[
M300,000-0.004 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.24 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.56 ]< >
8611 JUFEEL < 15,000-0.62 >[ 265,000-0.62 35,000-0.63 75,000-0.62 ]
/-//[ 60,000-0.62 15,000-0.61 140,000-0.62 210,000-0.61
4,605,000-0.60 245,000-0.61 5,000-0.62 150,000-0.61
5,000-0.62 ]< >
8612 WORLD SUPER < >[ ]/-//[ D10,000-0.08 20,000-0.086 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 120,000-0.035 120,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.068 ]/-//[ 80,000-0.065 150,000-0.063
30,000-0.062 150,000-0.061 10,000-0.063 20,000-0.061 ]
< >
8619 NIU HOLDINGS < 10,000-0.09 U20,000-0.09 >[ Y30,000-0.09 350,000-0.09
]/-//[ 200,000-0.095 20,000-0.096 Y10,000-0.096
150,000-0.094 ]< >
8620 AE LOGISTICS < >[ 5,000-0.14 ]/-//[ Y60,000-0.14 75,000-0.144
5,000-0.148 ]< >
8622 JOYZYME GROUP < >[ 64,000-0.16 128,000-0.158 24,000-0.157
56,000-0.156 64,000-0.161 ]/-//[ 8,000-0.161
160,000-0.162 Y80,000-0.16 24,000-0.161 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 40,000-0.062 40,000-0.068 ]< >
8635 ELEPHANT HLDGS < >[ 92,000-0.232 4,000-0.233 4,000-0.24 ]/-//[ ]< >
8637 METASURFACE < >[ Y7,000-3.56 1,000-3.57 1,000-3.55 8,000-3.50
48,000-3.51 ]/-//[ 1,000-3.51 5,000-3.58 3,000-3.59
2,000-3.55 4,000-3.58 8,000-3.60 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.285 ]< >
8646 CHINA HONGGUANG < 30,000-0.22 >[ 24,000-0.211 66,000-0.212
150,000-0.211 114,000-0.21 3,000-0.208 30,000-0.207
6,000-0.206 57,000-0.205 174,000-0.204 Y30,000-0.203
9,000-0.201 Y6,000-0.20 180,000-0.20 282,000-0.199
27,000-0.204 102,000-0.20 39,000-0.203 174,000-0.201
627,000-0.204 123,000-0.207 243,000-0.208 219,000-0.207
]/-//[ 18,000-0.206 63,000-0.207 39,000-0.208
21,000-0.206 39,000-0.208 81,000-0.205 30,000-0.206
171,000-0.208 ]< 3,000-0.208 >
8659 YIK WO INTL < >[ 40,000-0.098 Y90,000-0.098 5,000-0.101 ]/-//[
40,000-0.099 5,000-0.101 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,000,000-0.51 1,000,000-0.51 ]< >
8196 FUTIAN HOLDINGS < >[ 1,200,000-0.68 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 44,000-19.98 55,000-19.98 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 1,090,000-0.60 1,300,000-0.61 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 1,480,000-0.77 1,500,000-0.77
1,500,000-0.77 ]< >
8547 PACIFIC LEGEND < >[ 10,720,000-0.104 ]/-//[ 13,000,000-0.06 ]< >
8611 JUFEEL < >[ ]/-//[ 1,750,000-0.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/07/2026:
Market Total : HK$ 65,411,460
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 512,000 247,160 2,936,000 1,407,210
8279 AGTECH HOLDINGS 324,000 253,520 20,077,000 15,805,550
8299 GT GOLD 144,000 43,440 16,773,730 5,062,959
Total Shares (SH): 980,000 39,786,730
Total Value ($) :
HKD Stocks - HKD 544,120 HKD 22,275,719
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 980,000
Short Selling Turnover Total Value ($) : HKD 544,120
Total market turnover : HKD 91,907,612
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 91,907,612
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 980,000
Short Selling Turnover Total Value ($) : HKD 544,120
Total market turnover : HKD 91,907,612
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 254,000 123,130
8279 AGTECH HOLDINGS 736,000 514,800
8299 GT GOLD 408,000 122,280
Total Shares (SH): 1,398,000
Total Value ($) :
HKD Stocks - HKD 760,210
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,398,000
Short Selling Turnover Total Value ($) : HKD 760,210
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-