138/260728
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 JUL 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 19.46 19.72 -0.26 -1.318
Advanced : 56
Declined : 85
Unchanged : 168
Today's Turnover:
(HK$): 68,119,438
(Shares): 187,522,827
(Deals): 4,435
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8507 I.CENTURY HLDG HKD 6,354,280 8,144,000 0.89 0.66
8299 GT GOLD HKD 6,066,839 20,693,332 0.30 0.285
8611 JUFEEL HKD 5,826,250 9,485,000 0.63 0.61
8162 LOCO HK HKD 5,379,400 8,060,000 0.68 0.66
8483 MAX SIGHT GROUP HKD 4,749,504 22,440,000 0.25 0.176
8279 AGTECH HOLDINGS HKD 4,637,621 6,081,085 0.80 0.74
8137 HONBRIDGE HKD 2,475,680 5,350,000 0.49 0.455
8637 METASURFACE HKD 2,415,110 715,000 3.51 3.25
8007 GLOBALSTRAT HKD 2,296,706 4,490,015 0.56 0.50
8431 HAO BAI INTL HKD 2,116,400 1,770,000 1.24 1.17
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8483 MAX SIGHT GROUP HKD 22,440,000 4,749,504 0.25 0.176
8299 GT GOLD HKD 20,693,332 6,066,839 0.30 0.285
8547 PACIFIC LEGEND HKD 20,610,000 1,351,230 0.068 0.06
8611 JUFEEL HKD 9,485,000 5,826,250 0.63 0.61
8507 I.CENTURY HLDG HKD 8,144,000 6,354,280 0.89 0.66
8162 LOCO HK HKD 8,060,000 5,379,400 0.68 0.66
8320 AEC GROUP HKD 6,920,000 727,100 0.13 0.105
8076 SING LEE HKD 6,915,000 142,495 0.022 0.02
8279 AGTECH HOLDINGS HKD 6,081,085 4,637,621 0.80 0.74
8137 HONBRIDGE HKD 5,350,000 2,475,680 0.49 0.455
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.08 0.07 6,000
0.07 0.066 0.07 420
8005 YUXING INFOTECH HKD 0.07 0.074 - -
0.07 0.05 - -
8006 SINO SPLENDID HKD 0.093 0.103 - 37
0.093 0.093 - 2
* 8007 GLOBALSTRAT HKD 0.52 0.53 0.56 4,490,015
0.53 0.50 0.50 2,296,706
8013 ECI TECH HKD 0.061 0.06 - -
0.06 0.057 - -
* 8017 TRADEGO HKD 1.18 1.23 1.23 1,120,000
1.21 1.21 1.16 1,336,560
8018 FINSOFT FIN HKD 0.05 0.049 0.049 10,000
0.049 0.046 0.049 490
8019 HAO WEN HLDGS HKD 0.069 0.078 0.067 100,300
0.066 0.065 0.066 6,658
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.169 0.165 - -
0.165 0.121 - -
8023 KWONG MAN KEE HKD 0.31 0.37 0.385 30,000
0.365 0.30 0.385 11,550
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.117 0.137 0.126 165,000
0.119 0.119 0.117 20,070
8028 TIMELESS HKD 0.17 0.17 0.157 104,700
0.157 0.154 0.153 16,301
8029 CI FIN TECH GP HKD 0.51 0.54 0.475 32,500
0.475 0.47 0.465 15,375
8030 FENGYINHE HKD 1.43 1.46 1.46 114,000
1.43 1.33 1.43 164,680
8031 ETS GROUP HKD 0.305 0.32 - 8,000
0.305 0.30 - 2,440
8033 VODATEL NETWORK HKD 0.129 0.129 - -
0.129 0.115 - -
8035 JANCO HOLDINGS HKD 0.052 0.05 0.05 470,000
0.048 0.048 0.047 22,690
8036 EBROKER GROUP HKD 0.043 0.043 0.042 140,000
0.042 0.041 0.042 5,640
8037 CH BIOTECH SER HKD 0.60 0.65 0.69 482,000
0.65 0.61 0.60 310,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.57 - -
0.57 0.50 - -
8041 INTELLIMARK AI HKD 0.495 0.485 0.49 280,000
0.485 0.465 0.455 132,725
8042 KOS TALENT GP HKD 0.079 0.078 0.082 50,000
0.081 0.077 0.077 3,900
8043 ATLINKS HKD 0.211 - - -
0.211 0.211 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.24 2.39 2.29 12,000
2.29 2.28 2.27 27,320
8050 CITY COOLXUAN HKD 1.11 1.20 1.25 226,000
1.11 1.11 0.87 252,480
8051 CIRCUTECH HKD 2.87 3.01 3.01 200
3.01 2.47 3.01 602
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.178 0.199 0.199 10,000
0.199 0.153 0.199 1,990
8057 MADISON HLDG HKD 0.58 0.58 - -
0.58 0.56 - -
8059 GLORY FLAME HKD 0.019 0.022 0.022 865,000
0.022 0.018 0.018 18,740
8060 GLOBAL LINK HKD 0.102 0.104 - -
0.102 0.096 - -
8062 EFT SOLUTIONS HKD 0.255 0.255 - -
0.255 0.246 - -
8065 KML TECH HKD 0.14 0.143 - -
0.14 0.134 - -
8066 PHOENITRON HOLD HKD 0.229 0.229 0.229 235,000
0.229 0.215 0.228 53,595
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.37 0.40 0.37 7,500
0.37 0.355 0.37 2,700
8070 KEEN OCEAN HKD 1.04 1.14 1.16 55,000
1.08 1.03 1.04 58,000
8071 CH NETCOM-NEW HKD 0.71 0.68 0.58 137,820
0.58 0.57 0.46 73,078
8072 LANGU CO HKD 0.34 0.35 - -
0.34 - - -
8073 SFSY NEW MAT HKD 0.295 0.30 - -
0.295 0.26 - -
8076 SING LEE HKD 0.022 0.022 0.022 6,915,000
0.022 0.021 0.02 142,495
8079 LIT LIFE HKD 0.67 0.63 0.66 150,015
0.63 0.60 0.61 95,759
8080 NAS HOLDINGS HKD 0.44 0.46 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 240,000
0.013 0.012 0.012 3,090
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 160,000
0.021 0.02 0.02 3,210
8087 CHINA 33 GROUP HKD 2.56 2.62 2.60 86,000
2.60 2.55 2.56 221,280
8090 BAOGAI HKD 5.15 5.10 5.11 8,000
5.01 5.01 5.00 40,255
8091 OOH HOLDINGS HKD 0.03 0.032 0.029 400,000
0.029 0.029 0.028 11,400
8092 ITE HOLDINGS HKD 0.042 0.042 - -
0.042 0.04 - -
8093 WEB3 META HKD 2.20 2.10 2.11 84,000
1.93 1.93 1.91 170,420
8095 BEIDA JADE BIRD HKD 0.72 0.74 0.71 465,000
0.70 0.69 0.69 326,050
8096 TASTY CONCEPTS HKD 0.12 0.125 - -
0.12 0.107 - -
8098 CL GROUP HKD 0.043 0.052 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.36 0.36 - -
0.36 0.26 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.30 - -
0.29 0.28 - -
8107 FICUS TECH HKD 0.113 0.112 0.12 165,000
0.095 0.092 0.094 15,985
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.415 0.415 - -
0.415 0.405 - -
8115 QINGDA ORIENTAL HKD 9.30 9.45 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.039 0.039 0.039 510,000
0.036 0.036 0.035 19,660
8118 ZHONGZI INTL H HKD 0.103 0.119 - -
0.103 0.103 - -
8120 CH DEMETER FIN HKD 2.36 2.30 2.49 75,000
2.29 2.20 2.20 174,950
8121 GUOEN HOLDINGS HKD 0.50 0.55 0.55 20,150
0.55 0.50 0.54 10,972
8123 SINOFORTUNE FIN HKD 0.265 0.26 0.26 8,500
0.26 0.245 0.26 2,142
8125 CHINA NEW HLDGS HKD 0.425 0.50 0.46 32,000
0.46 0.43 0.46 14,720
8128 CHYY GP HKD 0.025 0.023 0.022 640,000
0.022 0.022 0.021 13,488
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.244 0.247 0.26 720,000
0.25 0.246 0.235 176,950
8132 CENTURY EN INTL HKD 0.082 0.088 - 205,000
0.082 0.082 - 17,375
8133 JISHENG GP HLDG HKD 0.325 0.325 0.275 16,000
0.275 0.27 0.275 4,400
8136 IMS GROUP HKD 0.04 0.04 0.038 100,000
0.038 0.038 0.038 3,800
* 8137 HONBRIDGE HKD 0.49 0.46 0.49 5,350,000
0.455 0.455 0.455 2,475,680
8139 CHANGAN RH HKD 1.23 1.30 - -
1.23 1.23 - -
8140 BOSATECH HKD 0.118 0.118 - -
0.118 0.103 - -
8143 GF HEALTHCARE HKD 0.078 0.085 0.089 36,000
0.085 0.063 0.068 2,746
8146 GRACEWINE HKD 0.33 0.325 0.33 550,000
0.325 0.32 0.32 179,400
8147 MILLENNIUM PG HKD 0.36 0.38 0.365 32,000
0.365 0.315 0.365 11,680
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.114 - -
8152 M&L HOLDINGS HKD 0.086 0.094 - -
0.086 0.075 - -
8153 JIADING INTL GP HKD 0.71 0.75 0.72 35,000
0.70 0.70 0.70 24,700
8156 SINOPHARM TECH HKD 0.163 0.163 - -
0.163 0.082 - -
8158 CRMI HKD 0.25 0.27 - -
0.25 0.25 - -
8159 CU VENTURE INV HKD 0.043 0.044 - -
0.043 0.034 - -
8160 GOLDWAY EDU HKD 0.59 0.59 0.58 12,000
0.58 0.52 0.58 6,960
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.68 0.69 0.68 8,060,000
0.68 0.68 0.66 5,379,400
8163 NOIZ GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
8168 AMASSE CAPITAL HKD 0.09 0.079 0.08 230,000
0.074 0.074 0.074 18,040
8169 ECO-TEK HLDGS HKD 0.035 0.038 - -
0.035 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.099 0.102 0.102 3,300,002
0.102 0.095 0.102 336,600
8176 SUPERROBOTICS HKD 0.021 0.021 0.021 855,000
0.021 0.02 0.02 17,115
8178 CHINA INFO TECH HKD 0.175 0.173 0.161 4,067
0.161 0.161 0.161 654
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.068 - -
0.047 0.047 - -
8186 HONOR MATRIX HKD 1.10 1.16 1.19 462,500
1.02 1.02 1.00 473,600
8187 JIMU GROUP HKD 0.485 0.51 - -
0.485 0.46 - -
* 8188 GME GROUP HKD 1.25 1.30 1.38 980,000
1.32 1.28 1.27 1,264,840
8189 TEDA BIOMEDICAL HKD 0.14 0.149 0.14 435,000
0.143 0.143 0.139 60,835
8191 HONG WEI ASIA HKD 0.103 0.10 0.101 376,800
0.10 0.095 0.095 36,654
8193 ASIAPAC FIN INV HKD 0.089 0.092 0.102 160,000
0.09 0.086 0.087 15,220
8195 LEGENDARY EDU HKD 1.17 1.16 1.15 172,000
1.16 1.13 1.13 196,540
8196 FUTIAN HOLDINGS HKD 0.67 0.70 0.70 472,000
0.70 0.63 0.67 319,520
8198 CRYPTO FLOW HKD 1.70 1.69 1.69 320,000
1.69 1.63 1.62 530,960
8200 SAU SAN TONG HKD 0.74 0.73 - -
0.74 0.67 - -
8201 PPS INT'L HKD 0.135 0.135 - -
0.135 0.13 - -
8203 KAISUN HOLDINGS HKD 0.085 0.085 0.085 94,000
0.08 0.08 0.08 7,700
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.121 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.048 0.048 0.048 240,000
0.048 0.047 0.047 11,320
8213 STARGLORY HLDGS HKD 0.238 0.23 - 10,000
0.23 0.18 - 1,750
8217 JU FU TANG BIOT HKD 0.109 0.107 0.109 710,625
0.107 0.106 0.105 76,032
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.229 0.275 0.26 2,040,000
0.244 0.24 0.205 458,530
* 8220 BINGO GROUP HKD 4.78 4.55 4.78 325,250
4.50 4.45 4.30 1,454,045
* 8221 GAOYU FINANCE HKD 1.98 2.35 2.38 580,000
2.35 2.01 1.81 1,180,700
8222 E LIGHTING HKD 0.052 0.05 - -
0.05 0.045 - -
8223 ZYY HKD 0.219 0.219 0.219 300,000
0.219 0.196 0.197 60,104
8225 C HEALTH GP HKD 0.082 0.103 - -
0.082 0.079 - -
8226 KOALA FIN GP HKD 0.086 0.094 - -
0.086 0.084 - -
8227 HAITIAN ANTENNA HKD 0.26 0.26 0.255 9,000
0.255 0.231 0.248 2,246
8229 FUTURE DATA HKD 0.87 0.87 0.86 150,000
0.86 0.80 0.86 129,000
8232 THAC GROUP HKD 0.95 1.00 - -
0.95 0.93 - -
8237 LINK HOLDINGS HKD 1.08 1.04 - -
1.04 0.96 - -
8238 WINTO GROUP HKD 0.135 0.14 0.14 364,800
0.131 0.131 0.13 48,936
8239 CAPITAL FIN HKD 19.39 18.55 19.07 14,696
18.21 18.21 18.21 270,426
8241 YING KEE TEA HKD 0.175 0.183 - -
0.175 0.173 - -
8245 CANOPY SKYFIRE HKD 0.103 0.115 0.108 708,000
0.106 0.096 0.096 73,628
8246 ZHONGHUA GAS HKD 0.64 0.64 0.64 20,000
0.64 0.61 0.64 12,800
8247 BIOSINO BIO-TEC HKD 3.14 3.18 3.18 8,000
3.13 3.00 2.99 24,580
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.12 - -
0.11 0.096 - -
8262 SUPER STRONG HKD 0.041 0.043 - 400,000
0.041 0.041 - 16,400
8267 LINEKONG HKD 0.189 0.198 0.189 220,000
0.191 0.191 0.186 41,348
8268 SMART CITY DEV HKD 0.233 0.246 0.206 1,744,000
0.207 0.207 0.202 397,920
8269 GO UP EDU TECH HKD 0.27 0.27 0.275 138,333
0.27 0.265 0.27 37,199
8270 CHINA CBM HKD 0.40 0.44 0.44 60,000
0.44 0.40 0.34 21,400
8271 GDC HKD 0.07 0.073 0.072 92,000
0.07 0.069 0.07 6,466
8275 CHINA NEW CONS HKD 0.074 0.085 - -
0.074 0.074 - -
8277 STEEDORIENTAL HKD 0.10 0.109 0.093 50,000
0.093 0.093 0.093 4,650
* 8279 AGTECH HOLDINGS HKD 0.78 0.76 0.80 6,081,085
0.76 0.75 0.74 4,637,621
8280 CDV HOLDINGS HKD 0.10 0.10 0.102 20,000
0.10 0.09 0.101 2,026
8281 CH GOLD CLASSIC HKD 0.265 0.27 - -
0.265 0.24 - -
8282 GAMEONE HKD 0.50 0.52 - -
0.50 0.49 - -
8283 ZHONGSHI MINAN HKD 0.20 0.196 0.194 2,295,000
0.193 0.163 0.161 397,785
8285 SLING GROUP HKD 0.038 0.04 0.037 20,000
0.038 0.038 0.037 740
8286 CCOE HKD 0.108 0.125 - -
0.108 0.105 - -
8290 AHSAY BACKUP HKD 0.038 0.038 - -
0.038 0.035 - -
8291 HK ENT INTL HKD 0.28 0.275 - -
0.275 0.243 - -
8292 VSING HKD 0.143 0.147 0.15 260,000
0.148 0.141 0.14 37,520
8293 SINGASIA HLDG HKD 0.106 0.128 0.86 340,000
0.111 0.111 0.106 70,020
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.155 - - -
0.155 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.295 0.30 20,693,332
0.295 0.285 0.285 6,066,839
8300 JIN MI FANG GP HKD 0.024 0.025 0.025 400,000
0.025 0.023 0.022 9,580
8305 ST HLDGS HKD 0.135 0.134 0.134 1,020,000
0.131 0.131 0.125 133,560
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.081 0.082 0.08 200,000
0.08 0.08 0.08 16,000
8310 YANCHENG PORT HKD 0.315 0.32 - -
0.315 0.222 - -
8311 PERFECT OPT HKD 0.05 0.06 0.048 130,000
0.05 0.05 0.048 6,240
8313 ZACD HKD 0.027 0.028 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.084 0.075 112,000
0.075 0.074 0.075 8,380
8316 CHINA HONGBAO HKD 0.212 0.23 0.213 154,000
0.21 0.21 0.21 32,716
8317 FINET GROUP HKD 0.079 0.079 0.078 130,000
0.078 0.072 0.078 10,140
8319 EXPERT SYS HKD 0.108 0.11 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.11 0.129 0.13 6,920,000
0.129 0.103 0.105 727,100
8321 TAI KAM HLDGS HKD 1.82 1.82 - -
1.82 1.76 - -
8326 TK NEW ENERGY HKD 0.15 0.16 - -
0.15 0.141 - -
8328 XY ELEC STORAGE HKD 0.335 0.33 0.33 160,500
0.325 0.305 0.325 52,890
8329 NEP INTERLONG HKD 0.111 0.115 - -
0.113 0.113 - -
8331 P.B. GROUP HKD 0.249 0.26 - -
0.249 0.23 - -
8333 ASTRUM FIN HKD 0.70 0.70 - -
0.70 0.62 - -
8337 DIRECTEL HKD 0.124 0.126 - 1,500
0.124 0.107 - 150
8340 ZIJING INTL FIN HKD 0.62 0.62 0.77 695,000
0.62 0.60 0.58 424,150
8341 AESO HOLDING HKD 0.154 0.161 - -
0.154 0.154 - -
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.315 0.355 0.32 10,000
0.33 0.33 0.32 3,200
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.38 - -
0.365 0.34 - -
8356 TSUN YIP HLDGS HKD 0.30 0.345 0.335 12,000
0.335 0.30 0.335 4,020
8357 REPUBLIC HC HKD 0.141 0.156 - -
0.141 0.131 - -
8360 BASIC H NEWLIFE HKD 0.35 0.35 0.35 18,000
0.35 0.34 0.35 6,300
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.08 1.08 1.10 1,320,000
1.08 1.02 1.05 1,410,100
8366 ZJ UNITED INV HKD 0.021 0.023 0.021 120,000
0.021 0.021 0.021 2,520
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.22 - -
8368 CREATIVE CHINA HKD 0.20 0.217 - 10,000
0.20 0.171 - 1,710
8370 ZHI SHENG GP HKD 6.52 6.41 6.55 21,600
6.40 6.40 6.40 139,336
* 8371 TASTEGOURMET GP HKD 1.87 1.88 1.89 444,000
1.85 1.85 1.85 826,200
8372 GBG HOLDINGS HKD 0.129 0.144 0.129 380,000
0.128 0.128 0.128 48,820
8373 INDIGO STAR HKD 0.71 0.71 - -
0.71 0.69 - -
8375 DATA UNION CAP HKD 1.12 1.20 1.12 50,000
1.12 1.12 1.12 56,000
8377 HARBOUR EQUINE HKD 0.14 0.147 - -
0.14 0.114 - -
8379 PRIME INTEL HKD 0.122 0.136 - -
0.122 0.119 - -
8385 PROSPEROUSPRINT HKD 0.069 0.071 0.066 20,000
0.066 0.065 0.066 1,320
* 8391 CORNERSTONE TEC HKD 0.33 0.32 0.325 4,216,000
0.32 0.31 0.31 1,327,640
8392 SATU HOLDINGS HKD 0.044 0.049 0.04 20,000
0.04 0.04 0.04 800
* 8395 ZXZN QI-HOUSE HKD 1.26 1.26 1.26 860,000
1.24 1.23 1.24 1,071,200
8400 ASIA PIONEER HKD 0.069 0.08 0.079 1,470,000
0.079 0.075 0.068 106,670
8401 HUA XIA WATER HKD 0.041 0.042 0.044 200,000
0.041 0.041 0.041 8,460
8402 PLATEAU TL HKD 0.096 0.111 0.096 15,000
0.096 0.098 0.096 1,440
8403 DEFENG SOLIFE HKD 3.08 3.08 - -
3.08 3.04 - -
8406 CHINA ORAL IND HKD 0.063 0.074 0.077 4,200,000
0.071 0.071 0.068 309,590
8411 K W NELSON GP HKD 0.101 0.101 0.10 130,000
0.10 0.099 0.10 13,000
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.25 - -
8413 ASIA GROCERY HKD 0.046 0.049 0.046 10,000
0.046 0.046 0.046 460
8416 HM INTL HLDGS HKD 0.118 0.125 0.125 1,095,000
0.124 0.117 0.11 125,470
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.68 0.70 0.71 58,000
0.69 0.68 0.67 39,920
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.07 - -
8420 NEXION TECH HKD 0.03 0.037 - -
0.031 0.03 - -
8422 WT GROUP HKD 0.094 0.098 0.094 2,390,000
0.093 0.093 0.088 219,730
8423 CHI HO DEV HKD 0.046 0.052 - -
0.046 0.045 - -
8425 HING MING HLDGS HKD 0.09 0.093 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.25 0.255 - 10,000
0.25 0.237 - 2,370
8427 WS-SK TARGET HKD 4.10 4.36 4.54 4,000
4.02 4.01 3.86 16,376
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.08 0.087 0.075 30,000
0.075 0.075 0.075 2,250
* 8431 HAO BAI INTL HKD 1.22 1.22 1.24 1,770,000
1.18 1.18 1.17 2,116,400
8432 BAR PACIFIC HKD 0.036 0.037 0.038 30,000
0.035 0.035 0.033 1,090
8436 TAKBO GROUP HKD 0.295 0.31 0.305 145,000
0.30 0.30 0.295 44,175
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.27 1.27 - 14,000
1.27 1.24 - 17,640
8445 NOBLE ENG GP HKD 0.11 0.12 - -
0.11 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.074 0.074 0.082 500,000
0.074 0.073 0.074 38,460
8447 MS CONCEPT HKD 0.062 0.064 - -
0.062 0.062 - -
8448 UNI PRINTSHOP HKD 1.28 1.18 - -
1.18 - - -
8450 EDICO HOLDINGS HKD 0.82 0.78 0.82 890,000
0.76 0.76 0.74 696,800
8451 SUNLIGHT HLDGS HKD 0.073 0.079 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.18 0.196 - -
0.18 0.15 - -
8455 LAI GROUP HKD 0.028 0.032 0.033 1,160,000
0.03 0.028 0.026 34,580
8456 MANSION INTL HKD 0.285 0.31 0.29 60,000
0.29 0.29 0.29 17,400
8460 BASETROPHY GP HKD 0.73 0.72 0.74 675,000
0.72 0.71 0.71 484,950
8462 OMNIBRIDGE HLDG HKD 0.071 - - -
0.071 0.07 - -
8471 REACH NEW H-NEW HKD 0.315 0.32 - -
0.315 0.305 - -
8472 LAPCO HOLDINGS HKD 0.305 0.305 - -
0.305 0.26 - -
8473 MI MING MART HKD 0.095 0.10 - -
0.095 0.095 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.141 0.137 0.138 4,932,000
0.135 0.135 0.133 665,928
8481 SHENGLONG INTL HKD 0.315 0.315 - -
0.315 - - -
8482 WAN LEADER HKD 0.105 0.114 0.116 790,000
0.114 0.104 0.116 90,860
* 8483 MAX SIGHT GROUP HKD 0.112 0.218 0.25 22,440,000
0.218 0.211 0.176 4,749,504
8487 ISP GLOBAL HKD 0.076 0.08 0.085 692,000
0.08 0.07 0.078 55,780
8489 GP LOGISTICS HKD 0.177 0.17 0.17 170,000
0.167 0.167 0.165 28,225
8490 NICHE-TECH SEMI HKD 0.124 0.124 0.124 515,000
0.124 0.112 0.11 59,285
8491 COOL LINK HKD 0.26 0.26 0.26 135,000
0.26 0.245 0.25 34,450
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.84 0.85 - -
0.84 0.79 - -
8502 OCEAN LINE PORT HKD 0.325 0.35 0.335 264,000
0.335 0.325 0.325 88,360
* 8507 I.CENTURY HLDG HKD 0.64 0.88 0.89 8,144,000
0.87 0.86 0.66 6,354,280
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.56 - -
8510 TOPSTANDARDCORP HKD 0.174 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 290,000
0.375 0.37 0.365 106,600
8513 MAXWIN INT HLDG HKD 0.32 0.365 - -
0.33 0.33 - -
8516 ZY INTL HKD 1.62 1.62 1.66 85,000
1.62 1.50 1.66 139,975
8519 XINXIANG ERA HKD 0.175 0.244 0.177 40,000
0.18 0.18 0.177 6,440
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.62 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.28 - -
0.242 0.213 - -
8527 JLOGO HLDGS HKD 0.188 0.211 0.216 450,000
0.211 0.20 0.19 92,475
8529 UBOT HOLDING HKD 0.217 0.211 0.212 235,000
0.205 0.204 0.203 48,055
8532 POLYFAIR HLDGS HKD 0.066 0.068 0.067 64,000
0.067 0.064 0.066 4,256
8535 VISTAR HOLDINGS HKD 0.125 0.13 - -
0.125 0.125 - -
8536 TL NATURAL GAS HKD 0.20 - 0.20 250,000
0.20 0.20 0.176 46,740
8537 CHONG FAI JEWEL HKD 0.168 0.168 0.168 130,000
0.167 0.155 0.167 21,780
* 8540 VICTORY SEC HKD 4.53 4.56 4.56 338,000
4.47 4.45 4.45 1,518,180
8545 AMUSE GROUP HKD 0.038 0.041 - -
0.038 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.065 0.065 0.068 20,610,000
0.065 0.064 0.06 1,351,230
8549 GOLDEN LEAF INT HKD 0.205 0.205 0.205 165,000
0.205 0.203 0.203 33,760
8566 REACH NEW H-OLD HKD 0.315 - - -
0.315 0.275 - -
8571 CH NETCOM-OLD HKD 0.94 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.24 0.26 - 40,000
0.24 0.231 - 10,400
8606 KINETIX SYSTEMS HKD 0.046 0.048 0.045 60,000
0.046 0.046 0.045 2,700
8610 BBSB INTL HKD 0.56 0.60 0.56 32,000
0.57 0.57 0.55 17,800
* 8611 JUFEEL HKD 0.62 0.62 0.63 9,485,000
0.62 0.61 0.61 5,826,250
8612 WORLD SUPER HKD 0.087 0.089 0.089 520,000
0.089 0.085 0.083 44,940
8613 ORIENTAL PAY HKD 0.034 0.044 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.063 0.065 0.065 460,000
0.062 0.061 0.061 28,700
8619 NIU HOLDINGS HKD 0.094 0.095 0.097 450,000
0.093 0.092 0.091 42,710
8620 AE LOGISTICS HKD 0.147 0.147 0.147 150,000
0.147 0.144 0.144 21,810
8621 METROPOLIS CAP HKD 0.036 0.038 0.039 280,000
0.034 0.034 0.034 10,272
8622 JOYZYME GROUP HKD 0.161 0.165 0.162 184,000
0.162 0.162 0.16 29,616
8623 CHINA SAFTOWER HKD 0.12 0.114 0.111 263,000
0.111 0.10 0.111 28,838
8627 ORANGE TOUR HKD 0.068 0.068 0.068 112,000
0.068 0.062 0.062 7,264
8629 SYNTRUST GK HKD 7.97 8.48 - -
8.45 8.45 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.238 0.235 0.24 120,000
0.234 0.178 0.072 28,004
* 8637 METASURFACE HKD 3.60 3.45 3.51 715,000
3.39 3.38 3.25 2,415,110
8645 BYTE META HKD 0.285 0.285 - -
0.285 0.24 - -
8646 CHINA HONGGUANG HKD 0.208 0.207 0.208 1,176,000
0.204 0.202 0.20 239,022
8657 TRUE PARTNER HKD 0.295 0.295 - -
0.295 0.285 - -
8659 YIK WO INTL HKD 0.101 0.10 0.10 445,000
0.099 0.099 0.097 44,470
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.127 0.124 30,000
0.124 0.124 0.124 3,570
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.07 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.081 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.56 40,000-0.50 D15-0.45 3,620,000-0.51 ]
/-//[ 620,000-0.52 10,000-0.54 10,000-0.53 180,000-0.51
]< >
8017 TRADEGO < >[ 16,000-1.18 8,000-1.16 Y12,000-1.19 60,000-1.17
4,000-1.16 12,000-1.17 Y36,000-1.17 16,000-1.17
4,000-1.16 Y20,000-1.17 8,000-1.17 8,000-1.19
64,000-1.20 12,000-1.17 24,000-1.20 Y4,000-1.17
44,000-1.18 Y12,000-1.18 84,000-1.18 4,000-1.16 ]/-//[
56,000-1.19 12,000-1.17 Y4,000-1.17 48,000-1.17
Y20,000-1.17 4,000-1.17 132,000-1.20 Y4,000-1.18
20,000-1.19 52,000-1.20 164,000-1.21 4,000-1.20
12,000-1.21 48,000-1.22 80,000-1.23 8,000-1.21 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.049 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D300-0.063 40,000-0.067 60,000-0.066 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.385 ]< >
8027 KPM HOLDING < >[ 80,000-0.117 ]/-//[ 85,000-0.126 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.153 D4,700-0.145 80,000-0.157 ]< >
8029 CI FIN TECH GP < >[ D2,500-0.47 5,000-0.465 ]/-//[ 25,000-0.475 ]< >
8030 FENGYINHE < >[ 10,000-1.45 4,000-1.43 ]/-//[ 2,000-1.44
48,000-1.46 50,000-1.43 ]< >
8031 ETS GROUP < >[ ]/-//[ Y8,000-0.305 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 140,000-0.05 150,000-0.047 180,000-0.048 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ Y120,000-0.04 20,000-0.042 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.62 5,000-0.60 15,000-0.62 Y5,000-0.62
5,000-0.61 10,000-0.62 10,000-0.63 Y5,000-0.63
10,000-0.63 25,000-0.64 25,000-0.65 5,000-0.63
5,000-0.67 35,000-0.69 5,000-0.68 20,000-0.69
5,000-0.68 5,000-0.67 Y5,000-0.68 5,000-0.66
10,000-0.65 5,000-0.63 50,000-0.65 10,000-0.66 ]/-//[
5,000-0.66 5,000-0.65 5,000-0.63 30,000-0.62
10,000-0.66 5,000-0.65 10,000-0.64 D2,000-0.60
15,000-0.64 15,000-0.62 10,000-0.61 5,000-0.63
10,000-0.62 35,000-0.63 Y5,000-0.64 10,000-0.65
5,000-0.63 5,000-0.65 5,000-0.64 5,000-0.65 ]< >
8041 INTELLIMARK AI < >[ Y10,000-0.49 5,000-0.49 55,000-0.485 55,000-0.48
5,000-0.465 5,000-0.46 10,000-0.455 5,000-0.47
50,000-0.455 5,000-0.47 ]/-//[ 70,000-0.475 5,000-0.485
]< >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.082 40,000-0.077 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.27 4,000-2.29 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.06 10,000-1.04 10,000-0.96 2,000-0.95
2,000-0.93 6,000-0.90 4,000-0.87 2,000-0.95 4,000-0.90
6,000-0.98 4,000-1.00 2,000-0.94 10,000-1.05 6,000-0.97
14,000-1.06 2,000-1.09 4,000-1.10 8,000-1.16
20,000-1.20 2,000-1.11 4,000-1.10 8,000-1.18
16,000-1.20 2,000-1.21 2,000-1.22 4,000-1.25 4,000-1.15
2,000-1.11 ]/-//[ 2,000-1.24 28,000-1.25 2,000-1.20
2,000-1.19 6,000-1.20 18,000-1.19 2,000-1.14 2,000-1.11
]< >
8051 CIRCUTECH < >[ 200-3.01 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.199 ]< >
8059 GLORY FLAME < >[ 5,000-0.02 600,000-0.022 ]/-//[ Y240,000-0.021
10,000-0.018 10,000-0.022 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y50,000-0.228 170,000-0.228 15,000-0.229 ]
< >
8069 FLYDOO TECH < >[ D2,500-0.34 5,000-0.37 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 15,000-1.04 ]/-//[ 30,000-1.04 5,000-1.16
5,000-1.08 ]< >
8071 CH NETCOM-NEW < >[ D1,500-0.26 5,000-0.46 10,000-0.57 5,000-0.475
30,000-0.50 D1,320-0.465 10,000-0.49 15,000-0.50 ]/-//[
30,000-0.56 Y10,000-0.59 20,000-0.58 ]< >
8076 SING LEE < >[ 105,000-0.02 20,000-0.021 45,000-0.02 ]/-//[
2,950,000-0.02 3,410,000-0.021 185,000-0.022
5,000-0.021 195,000-0.022 ]< >
8079 LIT LIFE < >[ 40,000-0.66 D15-0.61 20,000-0.65 5,000-0.62
15,000-0.61 20,000-0.63 ]/-//[ 50,000-0.63 ]< >
8081 BAIJUYI HOLD < >[ 200,000-0.013 30,000-0.012 10,000-0.013 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 150,000-0.02 10,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 26,000-2.56 ]/-//[ 16,000-2.57 10,000-2.56
10,000-2.57 10,000-2.59 14,000-2.60 ]< >
8090 BAOGAI < >[ 500-5.11 ]/-//[ 500-5.10 1,000-5.00 500-5.02
Y500-5.10 500-5.09 500-5.02 Y500-5.02 1,000-5.00
1,500-5.01 ]< 1,000-5.01 >
8091 OOH HOLDINGS < >[ 200,000-0.029 200,000-0.028 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.11 10,000-2.10 10,000-2.09
20,000-2.06 12,000-2.05 10,000-2.03 20,000-1.91 ]< >
8095 BEIDA JADE BIRD < >[ 104,000-0.70 21,000-0.69 75,000-0.70 25,000-0.71
83,000-0.70 25,000-0.71 ]/-//[ 66,000-0.71 50,000-0.69
10,000-0.71 6,000-0.70 ]< >
8107 FICUS TECH < >[ 5,000-0.12 ]/-//[ 5,000-0.102 35,000-0.094
5,000-0.095 10,000-0.096 60,000-0.095 35,000-0.10 ]<
10,000-0.095 >
8117 CHI P ENERGY < >[ 100,000-0.039 Y340,000-0.039 ]/-//[ 10,000-0.037
30,000-0.035 30,000-0.036 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.40 5,000-2.49 45,000-2.35 ]/-//[
5,000-2.25 10,000-2.20 5,000-2.30 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.54 10,000-0.55 D150-0.485 ]< >
8123 SINOFORTUNE FIN < >[ D1,700-0.236 D1,800-0.245 ]/-//[ 5,000-0.26 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 32,000-0.46 ]< >
8128 CHYY GP < >[ 328,000-0.021 Y72,000-0.021 192,000-0.021 ]/-//[
48,000-0.022 ]< >
8131 NOVATECH INTEL < >[ 170,000-0.241 10,000-0.24 10,000-0.235
30,000-0.245 10,000-0.243 50,000-0.248 10,000-0.255
20,000-0.235 10,000-0.245 10,000-0.255 10,000-0.248
10,000-0.239 30,000-0.248 10,000-0.247 20,000-0.246
50,000-0.245 30,000-0.24 10,000-0.247 Y20,000-0.248
20,000-0.249 30,000-0.248 10,000-0.249 10,000-0.248
20,000-0.249 10,000-0.26 ]/-//[ 20,000-0.255
10,000-0.25 30,000-0.255 40,000-0.25 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D5,000-0.075 Y50,000-0.084 Y100,000-0.085
Y50,000-0.086 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.275 ]< >
8136 IMS GROUP < 100,000-0.038 >[ ]/-//[ ]< >
8137 HONBRIDGE < >[ 114,000-0.48 2,000-0.49 108,000-0.475 2,000-0.48
184,000-0.475 54,000-0.47 Y34,000-0.47 6,000-0.47
454,000-0.465 172,000-0.46 36,000-0.465 6,000-0.46
16,000-0.455 36,000-0.46 2,000-0.465 210,000-0.46
6,000-0.455 ]/-//[ 36,000-0.455 Y76,000-0.455
1,272,000-0.46 734,000-0.465 40,000-0.46 102,000-0.465
Y98,000-0.465 244,000-0.465 186,000-0.46 Y20,000-0.46
100,000-0.46 162,000-0.465 428,000-0.46 100,000-0.455
108,000-0.46 ]< 202,000-0.455 >
8143 GF HEALTHCARE < >[ 10,000-0.078 D6,000-0.066 10,000-0.068 ]/-//[
10,000-0.089 ]< >
8146 GRACEWINE < >[ 110,000-0.325 40,000-0.33 ]/-//[ 40,000-0.325
200,000-0.33 130,000-0.32 10,000-0.325 20,000-0.33 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.365 ]/-//[ 16,000-0.365 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.72 25,000-0.70 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.58 ]< >
8162 LOCO HK < >[ 260,000-0.67 110,000-0.66 520,000-0.67
1,800,000-0.68 20,000-0.67 Y50,000-0.67 1,130,000-0.67
50,000-0.66 10,000-0.67 3,600,000-0.66 ]/-//[
260,000-0.66 90,000-0.67 20,000-0.68 20,000-0.67
80,000-0.68 ]< 40,000-0.68 >
8168 AMASSE CAPITAL < >[ 20,000-0.08 30,000-0.079 ]/-//[ 150,000-0.079
30,000-0.074 ]< >
8173 HEPHAESTUS HLDG < >[ 3,300,000-0.102 ]/-//[ D2-0.085 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 730,000-0.02 5,000-0.021 110,000-0.02
5,000-0.021 ]< 5,000-0.021 >
8178 CHINA INFO TECH < >[ 4,000-0.161 ]/-//[ D67-0.155 ]< >
8186 HONOR MATRIX < >[ 5,000-1.19 10,000-1.15 15,000-1.17 ]/-//[
10,000-1.01 120,000-1.00 D2,500-0.98 5,000-1.03
295,000-1.02 ]< >
8188 GME GROUP < >[ 156,000-1.27 16,000-1.28 48,000-1.27 20,000-1.28
160,000-1.29 Y16,000-1.29 8,000-1.29 Y8,000-1.29
8,000-1.29 64,000-1.30 132,000-1.29 ]/-//[ 100,000-1.29
4,000-1.28 40,000-1.29 60,000-1.30 20,000-1.31
32,000-1.32 12,000-1.33 16,000-1.38 60,000-1.30 ]< >
8189 TEDA BIOMEDICAL < >[ 45,000-0.139 320,000-0.14 ]/-//[ 20,000-0.139
50,000-0.14 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.101 6,000-0.10 42,000-0.099 D4,800-0.09
12,000-0.098 Y30,000-0.096 18,000-0.096 12,000-0.095 ]
/-//[ 48,000-0.098 66,000-0.099 126,000-0.096
6,000-0.10 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.102 10,000-0.10 30,000-0.096 90,000-0.095
]/-//[ 10,000-0.087 10,000-0.09 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 10,000-1.15 Y14,000-1.14 14,000-1.14
18,000-1.15 8,000-1.13 70,000-1.14 Y10,000-1.14
2,000-1.15 8,000-1.14 12,000-1.15 Y4,000-1.16 ]<
U2,000-1.16 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.67 48,000-0.68 72,000-0.67 ]/-//[
176,000-0.67 40,000-0.68 32,000-0.69 8,000-0.70
16,000-0.69 40,000-0.70 ]< >
8198 CRYPTO FLOW < >[ Y40,000-1.70 20,000-1.68 12,000-1.67 16,000-1.68
12,000-1.69 ]/-//[ 4,000-1.69 44,000-1.63 76,000-1.62
60,000-1.67 12,000-1.66 8,000-1.68 4,000-1.69
4,000-1.68 8,000-1.69 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.085 D4,000-0.075 50,000-0.08 ]< >
8210 DLC ASIA < >[ 20,000-0.048 10,000-0.047 Y190,000-0.047 ]/-//[
20,000-0.048 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.175 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 20,000-0.109 10,000-0.106 10,000-0.109
D625-0.10 170,000-0.106 100,000-0.105 220,000-0.109
140,000-0.106 10,000-0.109 20,000-0.107 ]< 10,000-0.107
>
8219 HANVEY GROUP < >[ 10,000-0.21 20,000-0.221 10,000-0.22 70,000-0.207
10,000-0.206 10,000-0.205 20,000-0.21 10,000-0.209
220,000-0.208 50,000-0.207 20,000-0.21 80,000-0.208
250,000-0.207 50,000-0.213 40,000-0.216 20,000-0.218
50,000-0.22 20,000-0.221 100,000-0.222 100,000-0.223
10,000-0.214 40,000-0.222 30,000-0.223 ]/-//[
100,000-0.223 30,000-0.229 20,000-0.228 70,000-0.229
10,000-0.228 30,000-0.24 80,000-0.242 Y30,000-0.248
200,000-0.249 20,000-0.25 10,000-0.242 180,000-0.26
20,000-0.244 ]< >
8220 BINGO GROUP < >[ 1,000-4.62 4,000-4.78 3,000-4.64 3,000-4.60
2,000-4.56 Y2,000-4.56 1,000-4.55 1,000-4.48
12,000-4.59 4,000-4.50 4,000-4.48 2,000-4.47 2,000-4.41
3,000-4.40 2,000-4.30 2,000-4.45 4,000-4.34 10,000-4.32
10,000-4.31 3,000-4.35 1,000-4.36 6,000-4.37 3,000-4.35
5,000-4.40 1,000-4.42 13,000-4.38 1,000-4.33
10,000-4.32 7,000-4.31 3,000-4.40 Y2,000-4.43 ]/-//[
15,000-4.40 3,000-4.41 2,000-4.43 1,000-4.44 4,000-4.45
7,000-4.51 7,000-4.44 1,000-4.45 1,000-4.41 2,000-4.50
3,000-4.48 4,000-4.51 3,000-4.52 3,000-4.55 2,000-4.48
1,000-4.47 D250-4.42 1,000-4.55 4,000-4.46 11,000-4.45
7,000-4.50 16,000-4.47 4,000-4.50 7,000-4.51 1,000-4.52
15,000-4.54 1,000-4.46 6,000-4.53 6,000-4.54
58,000-4.55 ]< 2,000-4.50 >
8221 GAOYU FINANCE < >[ 5,000-1.82 5,000-1.97 5,000-1.90 5,000-1.94
5,000-1.93 ]/-//[ 5,000-1.90 10,000-1.89 10,000-1.92
5,000-1.93 10,000-1.94 10,000-2.01 25,000-1.99
15,000-1.95 5,000-1.93 15,000-1.94 5,000-1.93
10,000-1.92 20,000-1.90 5,000-1.85 20,000-1.84
25,000-1.81 10,000-1.86 15,000-1.88 5,000-1.94
5,000-1.95 5,000-1.97 5,000-1.98 5,000-1.99 5,000-2.00
5,000-2.04 5,000-2.05 5,000-2.06 5,000-2.08 5,000-2.12
10,000-2.10 10,000-2.11 20,000-2.06 5,000-2.02
5,000-2.03 10,000-2.02 15,000-1.98 5,000-1.99
25,000-2.00 10,000-1.99 5,000-2.03 10,000-2.00
20,000-2.02 5,000-2.10 5,000-2.11 5,000-2.15 5,000-2.16
5,000-2.18 10,000-2.21 10,000-2.28 5,000-2.29
5,000-2.35 5,000-2.34 5,000-2.33 40,000-2.38
10,000-2.30 10,000-2.38 5,000-2.35 ]< >
8223 ZYY < >[ 40,000-0.204 20,000-0.203 8,000-0.20 40,000-0.201
64,000-0.20 Y8,000-0.20 4,000-0.20 8,000-0.197 ]/-//[
Y8,000-0.197 4,000-0.197 4,000-0.20 8,000-0.198
76,000-0.197 4,000-0.218 ]< 4,000-0.219 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 7,000-0.248 2,000-0.255 ]< >
8229 FUTURE DATA < >[ ]/-//[ 150,000-0.86 ]< >
8238 WINTO GROUP < >[ 136,000-0.14 D4,800-0.13 8,000-0.131 8,000-0.13
Y16,000-0.13 48,000-0.13 40,000-0.131 ]/-//[
104,000-0.131 ]< >
8239 CAPITAL FIN < >[ 500-19.07 500-19.06 3,500-18.23 500-18.22
D160-18.29 1,500-18.38 500-18.39 500-18.40 2,000-18.41
2,500-18.35 2,000-18.55 ]/-//[ D36-18.20 ]< 500-18.21 >
8245 CANOPY SKYFIRE < >[ 40,000-0.105 40,000-0.106 40,000-0.108
Y40,000-0.12 140,000-0.103 20,000-0.101 ]/-//[
160,000-0.107 D8,000-0.091 20,000-0.097 80,000-0.098
20,000-0.097 40,000-0.096 20,000-0.102 20,000-0.103
20,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.64 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-2.99 2,000-3.13 2,000-3.18 ]< >
8262 SUPER STRONG < U100,000-0.041 >[ Y300,000-0.041 ]/-//[ ]< >
8267 LINEKONG < >[ Y6,000-0.186 1,000-0.186 141,000-0.188 ]/-//[
70,000-0.188 2,000-0.189 ]< >
8268 SMART CITY DEV < >[ Y800,000-0.213 Y800,000-0.248 ]/-//[ 8,000-0.206
136,000-0.202 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.275 D5,000-0.25 D13,333-0.255 ]/-//[
30,000-0.27 Y30,000-0.27 30,000-0.27 ]< >
8270 CHINA CBM < >[ 50,000-0.34 ]/-//[ 10,000-0.44 ]< >
8271 GDC < >[ 12,000-0.072 50,000-0.07 2,000-0.071 Y10,000-0.07
18,000-0.07 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 50,000-0.093 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 84,000-0.78 4,000-0.79 56,000-0.78 52,000-0.79
Y40,000-0.79 4,000-0.79 4,000-0.78 100,000-0.79
4,000-0.78 28,000-0.79 52,000-0.80 4,000-0.79
180,000-0.80 12,000-0.79 192,000-0.78 Y40,000-0.78
16,000-0.78 16,000-0.77 36,000-0.78 108,000-0.77
164,000-0.76 136,000-0.75 172,000-0.76 4,000-0.77
40,000-0.76 212,000-0.75 100,000-0.76 32,000-0.77
8,000-0.78 Y20,000-0.76 4,000-0.76 140,000-0.78
556,000-0.77 20,000-0.78 120,000-0.77 Y8,000-0.77
8,000-0.77 Y128,000-0.76 52,000-0.77 144,000-0.76
Y8,000-0.77 256,000-0.77 ]/-//[ 212,000-0.77
132,000-0.76 24,000-0.77 152,000-0.76 44,000-0.75
Y16,000-0.75 328,000-0.75 Y40,000-0.75 4,000-0.75
800,000-0.74 52,000-0.75 260,000-0.76 D1,085-0.72
256,000-0.76 4,000-0.77 12,000-0.76 Y16,000-0.76
100,000-0.76 4,000-0.75 12,000-0.76 220,000-0.75
4,000-0.76 4,000-0.75 8,000-0.76 4,000-0.75 4,000-0.76 ]
< 4,000-0.76 >
8280 CDV HOLDINGS < >[ ]/-//[ 14,000-0.101 6,000-0.102 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.194 5,000-0.193 10,000-0.19 10,000-0.187
40,000-0.186 5,000-0.181 40,000-0.18 65,000-0.178
790,000-0.173 70,000-0.175 10,000-0.176 25,000-0.175
Y5,000-0.175 610,000-0.175 115,000-0.173 ]/-//[
40,000-0.173 50,000-0.174 20,000-0.175 25,000-0.176
15,000-0.177 10,000-0.179 5,000-0.175 10,000-0.173
10,000-0.17 55,000-0.167 210,000-0.161 10,000-0.166
10,000-0.175 10,000-0.178 5,000-0.193 ]< >
8285 SLING GROUP < >[ 20,000-0.037 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.149 40,000-0.14 10,000-0.149
100,000-0.141 ]/-//[ 30,000-0.147 Y10,000-0.148
10,000-0.148 30,000-0.149 20,000-0.15 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.86 20,000-0.106 80,000-0.12 ]/-//[
80,000-0.121 100,000-0.12 20,000-0.111 ]< >
8299 GT GOLD < >[ 480,000-0.295 24,000-0.30 168,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
Y240,000-0.295 1,296,000-0.295 24,000-0.30
240,000-0.295 Y24,000-0.295 360,000-0.295 24,000-0.29
144,000-0.295 24,000-0.29 432,000-0.295 24,000-0.30
312,000-0.295 24,000-0.29 504,000-0.295 24,000-0.30
504,000-0.295 24,000-0.29 48,000-0.295 24,000-0.30
360,000-0.295 24,000-0.29 792,000-0.295 24,000-0.30
480,000-0.295 24,000-0.30 504,000-0.295 24,000-0.29
312,000-0.295 24,000-0.30 96,000-0.295 24,000-0.30
336,000-0.295 24,000-0.30 72,000-0.295 1,608,000-0.29
Y360,000-0.29 120,000-0.29 Y24,000-0.29 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 480,000-0.29
24,000-0.295 D5,066-0.27 96,000-0.29 24,000-0.295
192,000-0.29 48,000-0.295 288,000-0.29 24,000-0.295
120,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
D266-0.27 ]/-//[ 48,000-0.295 360,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 600,000-0.295
Y168,000-0.29 24,000-0.285 72,000-0.29 48,000-0.295
24,000-0.29 144,000-0.295 24,000-0.285 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 48,000-0.29
Y24,000-0.29 24,000-0.295 48,000-0.29 48,000-0.295
48,000-0.29 24,000-0.295 120,000-0.285 24,000-0.29
24,000-0.285 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 72,000-0.29 24,000-0.295
24,000-0.285 48,000-0.295 24,000-0.29 24,000-0.295
264,000-0.29 24,000-0.295 48,000-0.29 48,000-0.295
240,000-0.29 24,000-0.295 1,896,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 48,000-0.29 96,000-0.295
24,000-0.285 72,000-0.295 ]< 3,168,000-0.295 >
8300 JIN MI FANG GP < >[ ]/-//[ 340,000-0.024 20,000-0.022 20,000-0.024 ]<
20,000-0.025 >
8305 ST HLDGS < >[ 90,000-0.134 80,000-0.125 60,000-0.131
10,000-0.134 70,000-0.132 30,000-0.131 ]/-//[
210,000-0.131 Y50,000-0.132 420,000-0.131 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 200,000-0.08 ]< >
8311 PERFECT OPT < >[ 100,000-0.048 ]/-//[ 30,000-0.048 ]< >
8315 CEN PLAZA HOTEL < >[ D2,000-0.065 10,000-0.075 ]/-//[ 100,000-0.075 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.213 ]/-//[ 112,000-0.213 8,000-0.212
6,000-0.21 ]< 20,000-0.21 >
8317 FINET GROUP < 130,000-0.078 >[ ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 6,900,000-0.105 20,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ 80,000-0.33 D500-0.30 68,000-0.33 ]/-//[
12,000-0.325 ]< >
8337 DIRECTEL < >[ D1,500-0.10 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 500,000-0.58 ]/-//[ 15,000-0.63 10,000-0.65
5,000-0.68 20,000-0.67 5,000-0.68 30,000-0.70
20,000-0.71 40,000-0.74 10,000-0.77 Y5,000-0.65
20,000-0.65 5,000-0.61 ]< 5,000-0.62 U5,000-0.62 >
8348 BINHAI TEDA < >[ ]/-//[ 10,000-0.32 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 12,000-0.335 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 18,000-0.35 ]< >
8365 HATCHER GROUP < >[ 10,000-1.06 50,000-1.10 80,000-1.09 200,000-1.07 ]
/-//[ 130,000-1.05 110,000-1.06 280,000-1.07
180,000-1.06 260,000-1.07 ]< 20,000-1.08 >
8366 ZJ UNITED INV < >[ 120,000-0.021 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y10,000-0.171 ]< >
8370 ZHI SHENG GP < >[ 7,200-6.55 ]/-//[ 1,600-6.41 12,800-6.40 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.89 Y32,000-1.90 8,000-1.89 48,000-1.88
12,000-1.87 28,000-1.86 ]/-//[ 8,000-1.86 88,000-1.85
28,000-1.86 20,000-1.85 8,000-1.86 152,000-1.85 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.129 ]/-//[ 80,000-0.129 200,000-0.128 ]
< >
8375 DATA UNION CAP < >[ 40,000-1.12 ]/-//[ 10,000-1.12 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.066 ][ ]< >
8391 CORNERSTONE TEC < >[ 720,000-0.32 72,000-0.315 108,000-0.31
448,000-0.32 4,000-0.325 Y120,000-0.325 4,000-0.32
92,000-0.315 Y20,000-0.315 288,000-0.315 20,000-0.32
4,000-0.315 124,000-0.31 12,000-0.315 ]/-//[
196,000-0.31 4,000-0.315 540,000-0.31 4,000-0.315
324,000-0.31 4,000-0.315 240,000-0.31 676,000-0.315
4,000-0.32 52,000-0.31 76,000-0.315 4,000-0.32 ]<
56,000-0.32 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.04 ]< >
8395 ZXZN QI-HOUSE < 40,000-1.26 >[ 60,000-1.26 20,000-1.24 20,000-1.26
20,000-1.25 ]/-//[ 40,000-1.25 20,000-1.24 20,000-1.25
380,000-1.24 40,000-1.25 20,000-1.24 20,000-1.25
20,000-1.24 20,000-1.25 20,000-1.24 80,000-1.25 ]<
20,000-1.24 >
8400 ASIA PIONEER < >[ 20,000-0.07 230,000-0.073 Y30,000-0.07
Y40,000-0.069 Y10,000-0.074 170,000-0.076 450,000-0.07
110,000-0.069 40,000-0.068 ]/-//[ 110,000-0.074
Y60,000-0.076 60,000-0.076 50,000-0.078 Y20,000-0.078
20,000-0.078 40,000-0.077 10,000-0.079 ]< >
8401 HUA XIA WATER < >[ 40,000-0.043 60,000-0.044 ]/-//[ 100,000-0.041 ]< >
8402 PLATEAU TL < >[ 5,000-0.096 ]/-//[ 10,000-0.096 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.072 10,000-0.075 750,000-0.076
20,000-0.077 340,000-0.076 10,000-0.074 20,000-0.068
10,000-0.072 230,000-0.075 40,000-0.07 10,000-0.069 ]
/-//[ 210,000-0.07 300,000-0.072 580,000-0.073
780,000-0.074 Y100,000-0.074 260,000-0.074 30,000-0.072
Y100,000-0.072 20,000-0.073 280,000-0.071 ]< >
8411 K W NELSON GP < >[ ]/-//[ Y10,000-0.10 120,000-0.10 ]< >
8413 ASIA GROCERY < >[ 10,000-0.046 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 200,000-0.116 40,000-0.11 415,000-0.114
10,000-0.11 ]/-//[ 10,000-0.111 415,000-0.115
5,000-0.125 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.67 8,000-0.68 6,000-0.69 4,000-0.71 ]/-//
[ 8,000-0.69 10,000-0.70 12,000-0.69 ]< >
8422 WT GROUP < >[ ]/-//[ 300,000-0.094 540,000-0.093 40,000-0.092
Y20,000-0.091 200,000-0.09 Y100,000-0.09 260,000-0.09
200,000-0.088 20,000-0.09 20,000-0.092 660,000-0.093
Y30,000-0.093 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y10,000-0.237 ]< >
8427 WS-SK TARGET < >[ 400-4.54 800-4.38 400-3.86 Y400-3.80 400-3.94 ]/-//
[ 1,600-4.01 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.075 ]< >
8431 HAO BAI INTL < >[ 10,000-1.24 10,000-1.23 50,000-1.24 20,000-1.23
10,000-1.22 20,000-1.23 30,000-1.22 320,000-1.21
60,000-1.22 10,000-1.20 20,000-1.22 20,000-1.18
20,000-1.21 40,000-1.17 10,000-1.18 10,000-1.19
100,000-1.20 100,000-1.18 20,000-1.20 30,000-1.18
40,000-1.20 ]/-//[ 70,000-1.21 10,000-1.22 10,000-1.21
30,000-1.18 10,000-1.19 10,000-1.17 30,000-1.19
20,000-1.17 50,000-1.18 30,000-1.20 20,000-1.18
30,000-1.17 120,000-1.18 20,000-1.19 20,000-1.18
40,000-1.19 10,000-1.17 20,000-1.18 10,000-1.17
20,000-1.18 40,000-1.17 90,000-1.18 40,000-1.19
40,000-1.18 ]< 30,000-1.18 >
8432 BAR PACIFIC < >[ 20,000-0.038 ]/-//[ 10,000-0.033 ]< >
8436 TAKBO GROUP < >[ Y60,000-0.305 ]/-//[ 5,000-0.295 80,000-0.305 ]< >
8439 SOMERLEY CAP < >[ Y14,000-1.26 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.082 190,000-0.078 40,000-0.08
90,000-0.078 ]/-//[ 10,000-0.076 150,000-0.074
Y10,000-0.074 ]< >
8450 EDICO HOLDINGS < >[ 130,000-0.80 150,000-0.82 Y20,000-0.80 10,000-0.80
120,000-0.79 Y10,000-0.79 Y10,000-0.78 70,000-0.78
30,000-0.77 Y10,000-0.77 ]/-//[ Y20,000-0.78
20,000-0.77 10,000-0.76 90,000-0.77 50,000-0.76
20,000-0.75 Y10,000-0.75 10,000-0.75 100,000-0.74 ]< >
8455 LAI GROUP < >[ 10,000-0.026 200,000-0.028 Y90,000-0.028
500,000-0.03 10,000-0.029 ]/-//[ 30,000-0.029
10,000-0.028 130,000-0.031 160,000-0.032 10,000-0.033
10,000-0.028 ]< >
8456 MANSION INTL < >[ ]/-//[ 40,000-0.29 ]< 20,000-0.29 >
8460 BASETROPHY GP < 5,000-0.74 >[ 275,000-0.71 70,000-0.73 15,000-0.72
120,000-0.73 ]/-//[ 65,000-0.72 10,000-0.71 75,000-0.72
20,000-0.71 20,000-0.72 ]< >
8480 FURNIWEB < >[ 572,000-0.135 20,000-0.134 1,504,000-0.135
40,000-0.133 52,000-0.134 1,120,000-0.135 ]/-//[
1,392,000-0.135 8,000-0.137 72,000-0.138 28,000-0.136
124,000-0.135 ]< >
8482 WAN LEADER < U60,000-0.103 >[ ]/-//[ 730,000-0.116 ]< >
8483 MAX SIGHT GROUP < 800,000-0.21 >[ 56,000-0.21 8,000-0.23 32,000-0.22
40,000-0.23 312,000-0.24 88,000-0.25 56,000-0.231
8,000-0.23 248,000-0.248 416,000-0.25 80,000-0.24
40,000-0.248 24,000-0.249 72,000-0.25 120,000-0.246
56,000-0.249 392,000-0.25 64,000-0.231 56,000-0.22
32,000-0.228 144,000-0.21 8,000-0.19 Y16,000-0.19
104,000-0.176 Y24,000-0.19 248,000-0.19 8,000-0.195
312,000-0.194 Y32,000-0.194 96,000-0.195 32,000-0.196
48,000-0.20 240,000-0.202 40,000-0.203 32,000-0.202
80,000-0.203 32,000-0.207 32,000-0.208 32,000-0.207
152,000-0.208 Y24,000-0.21 256,000-0.21 8,000-0.209
24,000-0.21 8,000-0.205 16,000-0.21 8,000-0.209
8,000-0.205 48,000-0.206 32,000-0.205 Y16,000-0.205
16,000-0.204 24,000-0.203 24,000-0.206 16,000-0.203
104,000-0.205 80,000-0.21 8,000-0.211 88,000-0.21
72,000-0.208 120,000-0.21 32,000-0.213 Y48,000-0.217
16,000-0.217 Y56,000-0.218 16,000-0.218 8,000-0.22
32,000-0.219 24,000-0.22 8,000-0.219 16,000-0.22
16,000-0.222 Y16,000-0.222 16,000-0.224 Y32,000-0.225
48,000-0.225 Y16,000-0.228 16,000-0.235 Y16,000-0.236
24,000-0.237 Y40,000-0.24 392,000-0.24 8,000-0.245
40,000-0.24 8,000-0.242 8,000-0.24 104,000-0.235
56,000-0.236 824,000-0.235 8,000-0.226 24,000-0.225
624,000-0.222 16,000-0.217 8,000-0.212 32,000-0.211
408,000-0.21 48,000-0.209 104,000-0.207 Y8,000-0.207
240,000-0.203 64,000-0.20 8,000-0.199 16,000-0.196
64,000-0.195 192,000-0.19 Y8,000-0.19 824,000-0.191
136,000-0.195 24,000-0.19 Y8,000-0.188 8,000-0.188
120,000-0.185 32,000-0.186 104,000-0.185 8,000-0.186
64,000-0.185 16,000-0.187 32,000-0.188 40,000-0.192
16,000-0.194 192,000-0.195 Y32,000-0.195 8,000-0.195
8,000-0.198 8,000-0.199 672,000-0.20 8,000-0.201
384,000-0.203 Y16,000-0.203 16,000-0.203 Y8,000-0.203
8,000-0.203 8,000-0.196 8,000-0.203 16,000-0.206
528,000-0.21 40,000-0.215 40,000-0.216 8,000-0.217
16,000-0.218 8,000-0.219 40,000-0.22 32,000-0.222
144,000-0.214 24,000-0.223 8,000-0.224 40,000-0.225
8,000-0.229 88,000-0.222 8,000-0.229 616,000-0.23
944,000-0.235 8,000-0.214 248,000-0.217 88,000-0.214
64,000-0.212 40,000-0.215 120,000-0.217 16,000-0.213
24,000-0.212 40,000-0.211 16,000-0.203 24,000-0.21
152,000-0.208 40,000-0.21 Y136,000-0.211 40,000-0.21
8,000-0.215 488,000-0.208 40,000-0.206 ]/-//[
40,000-0.206 Y16,000-0.202 Y8,000-0.20 8,000-0.20
40,000-0.198 Y16,000-0.197 128,000-0.198 8,000-0.20
Y8,000-0.205 32,000-0.205 8,000-0.206 8,000-0.207
40,000-0.209 80,000-0.21 Y72,000-0.21 40,000-0.21
40,000-0.213 96,000-0.214 104,000-0.215 Y32,000-0.216
Y16,000-0.217 32,000-0.21 32,000-0.207 32,000-0.205
56,000-0.203 16,000-0.202 24,000-0.201 8,000-0.202
88,000-0.201 56,000-0.20 80,000-0.198 72,000-0.197
32,000-0.196 64,000-0.195 144,000-0.194 8,000-0.193
104,000-0.192 32,000-0.194 40,000-0.193 16,000-0.20
16,000-0.193 64,000-0.192 160,000-0.191 504,000-0.19
32,000-0.199 32,000-0.204 128,000-0.205 40,000-0.199
88,000-0.191 80,000-0.196 16,000-0.193 16,000-0.192
96,000-0.191 Y72,000-0.196 256,000-0.191 Y16,000-0.191
144,000-0.19 Y16,000-0.188 8,000-0.188 24,000-0.187
56,000-0.186 40,000-0.185 16,000-0.184 Y24,000-0.184
40,000-0.184 24,000-0.183 Y80,000-0.183 8,000-0.183
Y8,000-0.184 184,000-0.184 24,000-0.186 24,000-0.189
88,000-0.19 8,000-0.196 8,000-0.191 256,000-0.19
16,000-0.199 192,000-0.20 8,000-0.207 96,000-0.208
8,000-0.21 80,000-0.211 120,000-0.214 56,000-0.215
48,000-0.217 8,000-0.218 96,000-0.219 176,000-0.22
448,000-0.218 8,000-0.217 80,000-0.218 ]< >
8487 ISP GLOBAL < >[ 18,000-0.08 102,000-0.078 100,000-0.079
274,000-0.08 22,000-0.082 100,000-0.083 76,000-0.085 ]
/-//[ ]< >
8489 GP LOGISTICS < >[ 5,000-0.17 50,000-0.168 5,000-0.165 Y110,000-0.165
]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.123 25,000-0.12 40,000-0.116 25,000-0.118
80,000-0.117 5,000-0.118 Y40,000-0.116 15,000-0.116
Y10,000-0.116 90,000-0.116 ]/-//[ 10,000-0.115
5,000-0.114 5,000-0.124 135,000-0.11 5,000-0.111
5,000-0.11 10,000-0.124 ]< >
8491 COOL LINK < >[ 30,000-0.26 30,000-0.25 ]/-//[ 35,000-0.25 ]<
40,000-0.26 >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.335 8,000-0.325 248,000-0.335 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.66 52,000-0.67 Y8,000-0.67 8,000-0.68
68,000-0.69 216,000-0.70 Y8,000-0.70 436,000-0.70
168,000-0.71 100,000-0.72 Y8,000-0.73 76,000-0.73
40,000-0.74 52,000-0.75 84,000-0.74 48,000-0.73
Y16,000-0.72 32,000-0.72 20,000-0.71 252,000-0.72
220,000-0.73 124,000-0.74 160,000-0.73 140,000-0.74
48,000-0.73 28,000-0.74 64,000-0.72 Y60,000-0.72
16,000-0.72 148,000-0.73 496,000-0.74 20,000-0.75 ]/-//
[ 112,000-0.75 Y4,000-0.75 268,000-0.74 56,000-0.75
Y16,000-0.75 108,000-0.74 60,000-0.75 Y12,000-0.75
64,000-0.75 48,000-0.76 128,000-0.77 180,000-0.78
56,000-0.77 4,000-0.79 12,000-0.78 20,000-0.79
Y16,000-0.78 200,000-0.79 Y12,000-0.78 48,000-0.79
Y52,000-0.79 8,000-0.79 Y8,000-0.79 140,000-0.79
Y124,000-0.79 120,000-0.80 48,000-0.81 148,000-0.82
8,000-0.81 Y12,000-0.82 156,000-0.82 Y8,000-0.82
4,000-0.83 224,000-0.82 Y44,000-0.82 208,000-0.83
Y4,000-0.83 20,000-0.83 Y4,000-0.83 24,000-0.83
52,000-0.82 Y8,000-0.82 12,000-0.83 84,000-0.82
28,000-0.83 Y24,000-0.83 60,000-0.83 232,000-0.84
632,000-0.85 116,000-0.86 72,000-0.87 112,000-0.88
8,000-0.87 96,000-0.88 348,000-0.89 16,000-0.87
24,000-0.88 4,000-0.89 20,000-0.87 8,000-0.89
92,000-0.88 64,000-0.87 ]< 20,000-0.87 >
8512 HYFUSIN GROUP < >[ 150,000-0.365 100,000-0.37 ]/-//[ 30,000-0.37
10,000-0.375 ]< >
8516 ZY INTL < >[ 80,000-1.66 ]/-//[ D2,500-1.42 D2,500-1.45 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D10,000-0.13 D10,000-0.16 20,000-0.177 ]< >
8527 JLOGO HLDGS < >[ 40,000-0.19 50,000-0.195 15,000-0.20 5,000-0.206
5,000-0.209 5,000-0.216 ]/-//[ 30,000-0.207
35,000-0.208 30,000-0.205 50,000-0.203 20,000-0.212
25,000-0.211 25,000-0.212 15,000-0.213 85,000-0.212
5,000-0.208 10,000-0.211 ]< >
8529 UBOT HOLDING < >[ 10,000-0.209 5,000-0.205 10,000-0.206 5,000-0.212
45,000-0.206 25,000-0.205 105,000-0.203 ]/-//[
20,000-0.203 10,000-0.205 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.066 32,000-0.067 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.199 95,000-0.176 15,000-0.186 ]/-//[
25,000-0.187 20,000-0.185 35,000-0.194 45,000-0.20
Y5,000-0.215 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.168 50,000-0.168 ]/-//[ 60,000-0.167 ]< >
8540 VICTORY SEC < >[ 15,000-4.56 7,000-4.53 40,000-4.54 2,000-4.51
3,000-4.50 4,000-4.49 4,000-4.48 52,000-4.46
62,000-4.49 6,000-4.46 50,000-4.49 12,000-4.48 ]/-//[
5,000-4.51 5,000-4.45 Y1,000-4.45 10,000-4.45
20,000-4.46 1,000-4.50 25,000-4.51 3,000-4.46
11,000-4.47 ]< >
8547 PACIFIC LEGEND < U100,000-0.065 >[ 60,000-0.062 50,000-0.061
90,000-0.064 10,000-0.065 220,000-0.062 250,000-0.064
70,000-0.063 20,000-0.062 Y30,000-0.062 130,000-0.062
40,000-0.061 Y100,000-0.061 160,000-0.061
1,150,000-0.06 20,000-0.061 290,000-0.062 40,000-0.063
Y40,000-0.063 2,700,000-0.063 180,000-0.064
160,000-0.065 80,000-0.066 500,000-0.067
2,870,000-0.068 10,000-0.067 240,000-0.066 20,000-0.065
Y30,000-0.065 50,000-0.064 ]/-//[ Y340,000-0.065
50,000-0.065 Y110,000-0.065 300,000-0.064 260,000-0.065
270,000-0.066 5,670,000-0.067 100,000-0.065
600,000-0.066 2,740,000-0.067 310,000-0.065
10,000-0.064 ]< 140,000-0.065 >
8549 GOLDEN LEAF INT < >[ Y25,000-0.205 25,000-0.205 45,000-0.204 ]/-//[
Y5,000-0.203 5,000-0.203 60,000-0.205 ]< >
8601 BOLTEK < >[ Y40,000-0.26 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.045 ]< >
8610 BBSB INTL < >[ 4,000-0.56 4,000-0.55 Y8,000-0.55 ]/-//[
16,000-0.56 ]< >
8611 JUFEEL < 20,000-0.62 >[ 20,000-0.61 3,705,000-0.62 50,000-0.61
30,000-0.62 15,000-0.63 160,000-0.62 Y15,000-0.61
5,385,000-0.61 5,000-0.63 ]/-//[ 5,000-0.63 75,000-0.62
]< >
8612 WORLD SUPER < >[ 40,000-0.085 20,000-0.084 180,000-0.083
280,000-0.089 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.065 10,000-0.061 160,000-0.063
280,000-0.062 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.091 30,000-0.094 30,000-0.095
40,000-0.097 90,000-0.096 Y10,000-0.095 ]/-//[
200,000-0.095 10,000-0.093 ]< >
8620 AE LOGISTICS < >[ 65,000-0.147 ]/-//[ 70,000-0.144 Y10,000-0.144 ]<
5,000-0.147 >
8621 METROPOLIS CAP < >[ 144,000-0.039 ]/-//[ 32,000-0.035 104,000-0.034 ]
< >
8622 JOYZYME GROUP < >[ 96,000-0.16 64,000-0.162 ]/-//[ 24,000-0.162 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D23,000-0.106 40,000-0.111 Y160,000-0.11
Y40,000-0.109 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.063 16,000-0.062 24,000-0.065
24,000-0.067 Y8,000-0.068 8,000-0.068 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.072 100,000-0.24 8,000-0.23 ]/-//[
4,000-0.235 4,000-0.234 ]< >
8637 METASURFACE < >[ Y9,000-3.53 72,000-3.51 8,000-3.40 4,000-3.41
42,000-3.40 8,000-3.31 Y5,000-3.30 8,000-3.30
1,000-3.33 1,000-3.31 39,000-3.30 Y2,000-3.30
12,000-3.25 5,000-3.26 10,000-3.30 3,000-3.31
25,000-3.35 42,000-3.33 8,000-3.35 Y28,000-3.35
14,000-3.31 31,000-3.30 5,000-3.31 50,000-3.35
8,000-3.30 46,000-3.35 8,000-3.37 4,000-3.42 1,000-3.47
1,000-3.49 1,000-3.45 1,000-3.43 22,000-3.36 3,000-3.44
4,000-3.36 11,000-3.45 4,000-3.42 21,000-3.43
36,000-3.42 8,000-3.41 1,000-3.40 5,000-3.41 2,000-3.42
2,000-3.41 ]/-//[ 23,000-3.41 13,000-3.40 Y2,000-3.40
3,000-3.40 10,000-3.39 5,000-3.37 10,000-3.39
1,000-3.38 5,000-3.39 6,000-3.45 1,000-3.39 4,000-3.40
Y1,000-3.39 3,000-3.39 1,000-3.38 3,000-3.43 3,000-3.39
]< >
8646 CHINA HONGGUANG < >[ 9,000-0.201 33,000-0.207 51,000-0.208 30,000-0.207
15,000-0.205 30,000-0.204 18,000-0.203 84,000-0.201
279,000-0.207 ]/-//[ 57,000-0.203 45,000-0.202
276,000-0.201 156,000-0.20 81,000-0.201 12,000-0.205 ]
< >
8659 YIK WO INTL < >[ 435,000-0.10 ]/-//[ 10,000-0.097 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.111 Y10,000-0.122 10,000-0.124 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 2,000,000-0.51 1,100,000-0.51 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 6,400,000-0.105 ]< >
8611 JUFEEL < >[ 1,750,000-0.62 1,750,000-0.61 1,300,000-0.61 ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/07/2026:
Market Total : HK$ 91,907,612
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 202,000 93,900 5,350,000 2,475,680
8279 AGTECH HOLDINGS 228,000 176,400 6,081,085 4,637,621
8299 GT GOLD 600,000 176,520 20,693,332 6,066,840
Total Shares (SH): 1,030,000 32,124,417
Total Value ($) :
HKD Stocks - HKD 446,820 HKD 13,180,141
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,030,000
Short Selling Turnover Total Value ($) : HKD 446,820
Total market turnover : HKD 68,119,438
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 68,119,438
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,030,000
Short Selling Turnover Total Value ($) : HKD 446,820
Total market turnover : HKD 68,119,438
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 512,000 247,160
8279 AGTECH HOLDINGS 324,000 253,520
8299 GT GOLD 144,000 43,440
Total Shares (SH): 980,000
Total Value ($) :
HKD Stocks - HKD 544,120
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 980,000
Short Selling Turnover Total Value ($) : HKD 544,120
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-