139/260729
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 JUL 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 19.62 19.46 +0.16 +0.822
Advanced : 70
Declined : 73
Unchanged : 165
Today's Turnover:
(HK$): 61,700,534
(Shares): 166,181,078
(Deals): 3,594
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8507 I.CENTURY HLDG HKD 5,099,920 5,600,000 0.94 0.84
8162 LOCO HK HKD 4,808,700 7,100,000 0.68 0.64
8299 GT GOLD HKD 3,687,172 12,640,800 0.295 0.285
8137 HONBRIDGE HKD 2,808,130 5,864,000 0.50 0.465
8279 AGTECH HOLDINGS HKD 2,740,560 3,740,000 0.76 0.70
8540 VICTORY SEC HKD 2,478,970 558,000 4.48 4.41
8017 TRADEGO HKD 2,415,600 1,960,000 1.28 1.20
8239 CAPITAL FIN HKD 2,376,845 119,000 20.10 18.28
8450 EDICO HOLDINGS HKD 2,169,400 3,010,000 0.76 0.68
8391 CORNERSTONE TEC HKD 1,991,780 6,268,000 0.325 0.315
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 24,290,000 1,659,420 0.072 0.064
8203 KAISUN HOLDINGS HKD 13,680,000 1,193,240 0.089 0.085
8299 GT GOLD HKD 12,640,800 3,687,172 0.295 0.285
8162 LOCO HK HKD 7,100,000 4,808,700 0.68 0.64
8406 CHINA ORAL IND HKD 6,330,000 445,230 0.073 0.07
8391 CORNERSTONE TEC HKD 6,268,000 1,991,780 0.325 0.315
8137 HONBRIDGE HKD 5,864,000 2,808,130 0.50 0.465
8507 I.CENTURY HLDG HKD 5,600,000 5,099,920 0.94 0.84
8226 KOALA FIN GP HKD 4,555,000 391,670 0.086 0.085
8456 MANSION INTL HKD 4,323,190 1,271,532 0.305 0.275
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.08 0.07 6,000
0.07 0.064 0.07 420
8005 YUXING INFOTECH HKD 0.07 0.073 0.071 36,000
0.071 0.071 0.071 2,556
8006 SINO SPLENDID HKD 0.093 0.103 - 37
0.093 0.093 - 3
8007 GLOBALSTRAT HKD 0.53 0.56 0.56 950,000
0.56 0.50 0.51 490,300
8013 ECI TECH HKD 0.06 0.063 - -
0.06 0.057 - -
* 8017 TRADEGO HKD 1.21 1.26 1.28 1,960,000
1.20 1.19 1.20 2,415,600
8018 FINSOFT FIN HKD 0.049 0.049 - -
0.049 0.045 - -
8019 HAO WEN HLDGS HKD 0.066 0.075 - -
0.066 0.064 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.165 0.18 - -
0.165 0.121 - -
8023 KWONG MAN KEE HKD 0.365 0.36 0.36 6,000
0.36 0.30 0.36 2,160
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.119 0.135 0.137 250,000
0.135 0.118 0.136 34,035
8028 TIMELESS HKD 0.157 0.16 0.167 40,000
0.16 0.151 0.16 6,540
8029 CI FIN TECH GP HKD 0.475 0.52 - -
0.475 0.385 - -
8030 FENGYINHE HKD 1.43 1.48 1.43 19,000
1.35 1.36 1.35 25,730
8031 ETS GROUP HKD 0.305 0.32 - 8,000
0.305 0.30 - 2,440
8033 VODATEL NETWORK HKD 0.129 0.129 - -
0.129 0.115 - -
8035 JANCO HOLDINGS HKD 0.048 0.054 0.048 700,000
0.048 0.048 0.048 33,600
8036 EBROKER GROUP HKD 0.042 0.044 0.04 340,000
0.042 0.042 0.04 13,600
8037 CH BIOTECH SER HKD 0.65 0.63 0.68 235,000
0.62 0.62 0.62 149,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.455 - -
8041 INTELLIMARK AI HKD 0.485 0.60 0.63 1,740,000
0.60 0.59 0.47 957,850
8042 KOS TALENT GP HKD 0.081 0.079 0.083 160,000
0.079 0.077 0.077 12,720
8043 ATLINKS HKD 0.211 - - -
0.211 0.211 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.29 2.34 - -
2.31 2.31 - -
8050 CITY COOLXUAN HKD 1.11 1.28 1.30 90,000
1.18 1.15 1.11 109,080
8051 CIRCUTECH HKD 3.01 3.10 - -
3.01 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.199 0.29 0.199 42,000
0.205 0.171 0.153 7,270
8057 MADISON HLDG HKD 0.58 0.56 0.56 20,000
0.56 0.53 0.56 11,200
8059 GLORY FLAME HKD 0.022 0.022 - -
0.022 0.02 - -
8060 GLOBAL LINK HKD 0.102 0.102 - -
0.102 0.096 - -
8062 EFT SOLUTIONS HKD 0.255 0.25 0.255 25,000
0.246 0.246 0.246 6,330
8065 KML TECH HKD 0.14 0.142 - -
0.14 0.14 - -
8066 PHOENITRON HOLD HKD 0.229 0.225 - -
0.225 0.215 - -
8067 OUC HOLDINGS HKD 0.30 0.30 0.30 6,000
0.30 0.27 0.30 1,800
8069 FLYDOO TECH HKD 0.37 0.40 0.40 10,000
0.40 0.35 0.40 4,000
8070 KEEN OCEAN HKD 1.08 1.10 1.10 75,000
1.10 1.00 1.01 76,550
8071 CH NETCOM-NEW HKD 0.58 0.68 0.69 125,100
0.66 0.59 0.58 77,657
8072 LANGU CO HKD 0.34 0.375 0.35 20,000
0.35 0.30 0.35 7,000
8073 SFSY NEW MAT HKD 0.295 0.33 0.29 84,000
0.29 0.29 0.29 24,360
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.63 0.64 0.66 165,100
0.56 0.55 0.56 105,153
8080 NAS HOLDINGS HKD 0.44 0.455 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 453,600
0.013 0.012 0.012 5,858
8082 QINGHUA HOLD HKD 0.021 0.022 0.022 1,790,000
0.021 0.02 0.021 37,920
8087 CHINA 33 GROUP HKD 2.60 2.60 2.60 106,000
2.60 2.50 2.41 256,420
8090 BAOGAI HKD 5.01 5.00 5.04 15,000
4.96 4.96 4.90 74,870
8091 OOH HOLDINGS HKD 0.029 0.031 - -
0.029 0.029 - -
8092 ITE HOLDINGS HKD 0.042 0.04 0.04 136,000
0.039 0.039 0.036 5,044
8093 WEB3 META HKD 1.93 2.00 2.10 66,000
1.97 1.82 1.80 128,480
8095 BEIDA JADE BIRD HKD 0.70 0.74 0.71 114,000
0.70 0.70 0.70 80,010
8096 TASTY CONCEPTS HKD 0.12 0.11 0.11 2,180,000
0.109 0.108 0.109 237,795
8098 CL GROUP HKD 0.043 0.052 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.36 0.36 - -
0.36 0.25 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.30 - -
0.29 0.28 - -
8107 FICUS TECH HKD 0.095 0.10 0.107 140,000
0.105 0.095 0.098 14,030
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.415 0.43 0.415 40,000
0.415 0.405 0.415 16,600
8115 QINGDA ORIENTAL HKD 9.30 9.45 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.036 0.045 - -
0.036 0.034 - -
8118 ZHONGZI INTL H HKD 0.103 0.131 0.119 24,000
0.119 0.092 0.119 2,856
8120 CH DEMETER FIN HKD 2.29 2.21 2.33 385,018
2.20 2.13 2.10 824,636
8121 GUOEN HOLDINGS HKD 0.55 0.58 - -
0.55 0.49 - -
8123 SINOFORTUNE FIN HKD 0.26 0.27 0.27 245,000
0.27 0.23 0.245 62,690
8125 CHINA NEW HLDGS HKD 0.46 0.50 0.50 8,000
0.50 0.465 0.50 4,000
8128 CHYY GP HKD 0.022 0.023 - -
0.022 0.019 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.248 0.26 1,470,000
0.245 0.244 0.231 352,470
8132 CENTURY EN INTL HKD 0.082 0.09 0.088 195,000
0.088 0.085 0.085 16,845
8133 JISHENG GP HLDG HKD 0.275 0.32 0.32 16,000
0.32 0.275 0.32 5,120
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.455 0.49 0.50 5,864,000
0.485 0.485 0.465 2,808,130
8139 CHANGAN RH HKD 1.23 1.27 - -
1.23 1.10 - -
8140 BOSATECH HKD 0.118 0.12 0.12 20,000
0.12 0.103 0.12 2,400
8143 GF HEALTHCARE HKD 0.085 0.082 0.083 10,000
0.082 0.076 0.083 830
8146 GRACEWINE HKD 0.325 0.31 0.305 560,000
0.30 0.265 0.30 168,400
8147 MILLENNIUM PG HKD 0.365 0.365 0.38 105,250
0.34 0.34 0.34 38,701
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.114 - -
8152 M&L HOLDINGS HKD 0.086 0.094 - -
0.086 0.075 - -
8153 JIADING INTL GP HKD 0.70 0.79 0.72 35,000
0.72 0.72 0.72 25,200
8156 SINOPHARM TECH HKD 0.163 0.168 0.163 10,000
0.163 0.139 0.163 1,630
8158 CRMI HKD 0.25 0.27 0.27 5,000
0.27 0.225 0.27 1,350
8159 CU VENTURE INV HKD 0.043 0.041 - -
0.041 0.034 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 0.495 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.68 0.66 0.68 7,100,000
0.64 0.63 0.64 4,808,700
8163 NOIZ GROUP HKD 0.038 0.04 0.036 24,000
0.038 0.036 0.036 840
8168 AMASSE CAPITAL HKD 0.074 0.078 0.08 280,000
0.075 0.075 0.071 21,580
8169 ECO-TEK HLDGS HKD 0.035 0.038 - -
0.036 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.102 0.103 0.102 60,000
0.102 0.095 0.102 6,120
8176 SUPERROBOTICS HKD 0.021 0.021 - -
0.021 0.02 - -
8178 CHINA INFO TECH HKD 0.161 0.173 - -
0.166 0.166 - -
8179 PALINDA GROUP HKD 0.01 0.01 0.01 960,000
0.01 - 0.01 9,600
8181 KS SMART MGMT HKD 0.047 0.066 - -
0.05 0.05 - -
8186 HONOR MATRIX HKD 1.02 1.14 1.16 465,001
1.10 1.03 1.10 521,951
8187 JIMU GROUP HKD 0.485 0.48 - -
0.48 0.415 - -
* 8188 GME GROUP HKD 1.32 1.30 1.38 844,000
1.30 1.29 1.27 1,121,000
8189 TEDA BIOMEDICAL HKD 0.143 0.146 0.147 100,000
0.146 0.131 0.128 13,545
8191 HONG WEI ASIA HKD 0.10 0.104 0.102 648,000
0.102 0.096 0.099 65,418
8193 ASIAPAC FIN INV HKD 0.09 0.088 0.088 380,000
0.088 0.084 0.085 32,420
8195 LEGENDARY EDU HKD 1.16 1.12 1.14 714,400
1.12 1.11 1.12 803,140
* 8196 FUTIAN HOLDINGS HKD 0.70 0.79 0.78 1,384,000
0.69 0.69 0.69 1,028,080
8198 CRYPTO FLOW HKD 1.69 1.64 1.70 380,000
1.69 1.62 1.62 634,120
8200 SAU SAN TONG HKD 0.74 0.80 0.74 29,750
0.74 0.66 0.60 19,842
8201 PPS INT'L HKD 0.135 0.132 0.132 440,000
0.127 0.126 0.125 56,460
* 8203 KAISUN HOLDINGS HKD 0.08 0.102 0.089 13,680,000
0.089 0.077 0.085 1,193,240
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.123 0.118 18,000
0.118 0.118 0.118 2,124
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.047 - -
8213 STARGLORY HLDGS HKD 0.23 0.30 0.23 490,000
0.224 0.224 0.224 110,060
8217 JU FU TANG BIOT HKD 0.107 0.113 0.116 140,000
0.113 0.111 0.108 15,500
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.244 0.255 0.265 3,750,000
0.232 0.23 0.202 886,220
8220 BINGO GROUP HKD 4.50 4.54 4.55 180,500
4.54 4.45 4.35 805,255
* 8221 GAOYU FINANCE HKD 2.35 2.38 2.43 810,000
2.18 2.17 1.96 1,826,050
8222 E LIGHTING HKD 0.05 0.051 0.051 44,000
0.051 0.044 0.05 2,204
8223 ZYY HKD 0.219 0.211 0.216 192,000
0.21 0.191 0.19 37,416
8225 C HEALTH GP HKD 0.082 0.103 - -
0.082 0.078 - -
8226 KOALA FIN GP HKD 0.086 0.086 0.086 4,555,000
0.086 0.085 0.085 391,670
8227 HAITIAN ANTENNA HKD 0.255 0.30 0.255 15,000
0.255 0.255 0.255 3,825
8229 FUTURE DATA HKD 0.86 0.85 0.86 95,000
0.85 0.80 0.86 81,600
8232 THAC GROUP HKD 0.95 0.99 - -
0.95 0.85 - -
8237 LINK HOLDINGS HKD 1.04 1.05 - -
1.04 - - -
8238 WINTO GROUP HKD 0.131 0.131 0.131 408,000
0.129 0.126 0.124 52,728
* 8239 CAPITAL FIN HKD 18.21 20.08 20.10 119,000
20.08 18.18 18.28 2,376,845
8241 YING KEE TEA HKD 0.175 0.18 - -
0.175 0.173 - -
8245 CANOPY SKYFIRE HKD 0.106 0.113 0.114 1,140,000
0.113 0.102 0.101 128,140
8246 ZHONGHUA GAS HKD 0.64 0.64 0.64 10,000
0.64 0.61 0.64 6,400
8247 BIOSINO BIO-TEC HKD 3.13 3.14 3.15 76,000
3.14 2.97 2.88 226,860
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.12 - 1,500
0.11 0.096 - 147
8262 SUPER STRONG HKD 0.041 0.043 - -
0.041 0.04 - -
8267 LINEKONG HKD 0.191 0.197 0.191 402,500
0.19 0.19 0.187 76,493
8268 SMART CITY DEV HKD 0.207 0.24 0.215 1,728,000
0.213 0.208 0.208 369,824
8269 GO UP EDU TECH HKD 0.27 0.27 0.27 1,680,000
0.27 0.26 0.26 438,900
8270 CHINA CBM HKD 0.44 0.44 - -
0.44 0.36 - -
8271 GDC HKD 0.07 0.07 - -
0.07 0.068 - -
8275 CHINA NEW CONS HKD 0.074 0.088 0.081 60,000
0.081 0.08 0.081 4,860
8277 STEEDORIENTAL HKD 0.093 0.106 - -
0.093 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.76 0.75 0.76 3,740,000
0.75 0.73 0.70 2,740,560
8280 CDV HOLDINGS HKD 0.10 0.099 0.101 150,000
0.10 0.09 0.10 15,010
8281 CH GOLD CLASSIC HKD 0.265 0.265 0.26 24,000
0.26 0.25 0.25 6,160
8282 GAMEONE HKD 0.50 0.50 - -
0.50 0.48 - -
8283 ZHONGSHI MINAN HKD 0.193 0.20 0.20 635,000
0.20 0.198 0.192 125,395
8285 SLING GROUP HKD 0.038 0.041 - -
0.038 0.037 - -
8286 CCOE HKD 0.108 0.108 0.108 5,000
0.108 0.098 0.108 540
8290 AHSAY BACKUP HKD 0.038 0.038 - -
0.038 0.035 - -
8291 HK ENT INTL HKD 0.275 0.295 - -
0.275 0.244 - -
8292 VSING HKD 0.148 0.145 0.143 90,000
0.143 0.135 0.14 12,690
8293 SINGASIA HLDG HKD 0.111 - - -
0.111 0.104 - -
8295 KINGWISOFT TECH HKD 0.025 0.025 0.025 320,000
0.025 0.024 0.024 7,780
8296 SINO-LIFE GROUP HKD 0.155 - - -
0.155 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.295 0.295 12,640,800
0.295 0.29 0.285 3,687,172
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 720,000
0.025 0.023 0.023 17,020
8305 ST HLDGS HKD 0.131 0.129 0.129 2,780,000
0.129 0.127 0.123 351,050
8307 MEDICSKIN HKD 0.123 0.123 - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.08 0.082 - -
0.08 0.079 - -
8310 YANCHENG PORT HKD 0.315 0.32 - -
0.315 - - -
8311 PERFECT OPT HKD 0.05 0.059 0.062 270,000
0.059 0.055 0.057 16,020
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.084 0.074 230,000
0.073 0.072 0.072 16,810
8316 CHINA HONGBAO HKD 0.21 0.228 0.21 314,000
0.207 0.207 0.207 65,720
8317 FINET GROUP HKD 0.078 0.067 0.072 528,000
0.062 0.062 0.06 34,036
8319 EXPERT SYS HKD 0.108 0.11 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.129 0.12 - -
0.12 0.101 - -
8321 TAI KAM HLDGS HKD 1.82 1.83 1.80 40,000
1.78 1.79 1.78 71,600
8326 TK NEW ENERGY HKD 0.15 0.15 - -
0.15 0.135 - -
8328 XY ELEC STORAGE HKD 0.325 0.325 0.33 88,000
0.325 0.315 0.325 28,720
8329 NEP INTERLONG HKD 0.113 0.11 - -
0.11 0.103 - -
8331 P.B. GROUP HKD 0.249 0.26 - -
0.249 0.23 - -
8333 ASTRUM FIN HKD 0.70 0.72 - 45,000
0.70 0.60 - 31,500
8337 DIRECTEL HKD 0.124 0.127 0.129 151,000
0.11 0.11 0.11 19,004
8340 ZIJING INTL FIN HKD 0.62 0.70 0.60 10,000
0.60 0.60 0.60 5,900
8341 AESO HOLDING HKD 0.154 0.161 0.154 5,000
0.154 0.154 0.154 770
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.33 0.37 0.32 32,000
0.32 0.305 0.32 10,240
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.385 - -
0.365 0.34 - -
8356 TSUN YIP HLDGS HKD 0.335 0.34 - -
0.335 0.30 - -
8357 REPUBLIC HC HKD 0.141 0.157 - -
0.141 0.13 - -
8360 BASIC H NEWLIFE HKD 0.35 0.40 0.35 24,000
0.36 0.36 0.35 8,400
8362 WINNING TOWER HKD 0.058 0.061 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.08 1.04 1.11 1,540,000
1.00 1.00 0.99 1,577,100
8366 ZJ UNITED INV HKD 0.021 0.023 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.25 - 20,000
0.25 0.205 - 4,400
8368 CREATIVE CHINA HKD 0.20 0.202 - -
0.20 0.171 - -
8370 ZHI SHENG GP HKD 6.40 6.62 6.65 27,200
6.62 6.33 6.55 180,160
8371 TASTEGOURMET GP HKD 1.85 1.89 1.88 80,000
1.86 1.86 1.86 150,240
8372 GBG HOLDINGS HKD 0.128 0.132 0.127 130,000
0.128 0.128 0.125 16,380
8373 INDIGO STAR HKD 0.71 0.70 - -
0.70 0.69 - -
8375 DATA UNION CAP HKD 1.12 1.20 1.12 70,000
1.14 1.14 1.10 77,800
8377 HARBOUR EQUINE HKD 0.14 0.148 - -
0.14 0.115 - -
8379 PRIME INTEL HKD 0.122 0.125 0.13 450,000
0.128 0.113 0.108 51,570
8385 PROSPEROUSPRINT HKD 0.066 0.071 - -
0.066 0.065 - -
* 8391 CORNERSTONE TEC HKD 0.32 0.315 0.325 6,268,000
0.315 0.31 0.315 1,991,780
8392 SATU HOLDINGS HKD 0.04 0.049 - -
0.043 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.24 1.25 1.26 840,000
1.24 1.22 1.21 1,038,200
8400 ASIA PIONEER HKD 0.079 0.073 0.074 300,000
0.072 0.068 0.069 21,790
8401 HUA XIA WATER HKD 0.041 0.039 0.037 546,000
0.036 0.036 0.036 19,840
8402 PLATEAU TL HKD 0.096 0.12 0.096 5,000
0.096 0.096 0.096 480
8403 DEFENG SOLIFE HKD 3.08 3.04 3.06 60,000
3.03 2.82 2.97 180,320
8406 CHINA ORAL IND HKD 0.071 0.073 0.073 6,330,000
0.072 0.072 0.07 445,230
8411 K W NELSON GP HKD 0.10 0.10 0.10 100,000
0.10 0.099 0.10 10,000
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.265 - -
8413 ASIA GROCERY HKD 0.046 0.049 0.046 120,000
0.046 0.046 0.046 5,520
8416 HM INTL HLDGS HKD 0.124 0.125 0.124 330,000
0.123 0.113 0.111 40,395
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.69 0.70 0.69 62,000
0.65 0.65 0.65 42,040
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.031 0.037 - -
0.031 0.03 - -
8422 WT GROUP HKD 0.093 0.11 0.11 1,467,492
0.11 0.106 0.093 152,330
8423 CHI HO DEV HKD 0.046 0.051 - -
0.046 0.038 - -
8425 HING MING HLDGS HKD 0.09 0.095 - -
0.09 0.079 - -
8426 MODERN LIVING HKD 0.25 0.26 - -
0.25 0.237 - -
8427 WS-SK TARGET HKD 4.02 4.30 4.30 19,200
4.30 4.02 3.88 77,008
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.075 0.088 0.082 3,700,000
0.078 0.076 0.076 289,590
* 8431 HAO BAI INTL HKD 1.18 1.23 1.21 1,698,000
1.20 1.15 1.12 1,970,100
8432 BAR PACIFIC HKD 0.035 0.038 0.037 60,000
0.037 0.035 0.034 2,190
8436 TAKBO GROUP HKD 0.30 0.305 0.30 45,000
0.29 0.29 0.29 13,400
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.27 1.33 1.33 68,000
1.29 1.26 1.27 88,020
8445 NOBLE ENG GP HKD 0.11 0.12 - -
0.11 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.074 0.074 0.074 156,000
0.074 0.073 0.072 11,484
8447 MS CONCEPT HKD 0.062 0.067 0.061 120,000
0.062 0.062 0.061 7,360
8448 UNI PRINTSHOP HKD 1.18 1.30 - -
1.18 - - -
* 8450 EDICO HOLDINGS HKD 0.76 0.75 0.76 3,010,000
0.72 0.72 0.68 2,169,400
8451 SUNLIGHT HLDGS HKD 0.073 0.079 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.18 0.196 - -
0.18 0.15 - -
8455 LAI GROUP HKD 0.03 0.031 0.031 150,000
0.028 0.029 0.028 4,570
* 8456 MANSION INTL HKD 0.29 0.30 0.305 4,323,190
0.29 0.275 0.275 1,271,532
* 8460 BASETROPHY GP HKD 0.72 0.69 0.73 1,505,000
0.68 0.68 0.68 1,046,150
8462 OMNIBRIDGE HLDG HKD 0.071 - - -
0.071 0.07 - -
8471 REACH NEW HLDGS HKD 0.315 0.34 0.305 60,000
0.30 0.295 0.30 18,200
8472 LAPCO HOLDINGS HKD 0.305 0.305 - -
0.305 0.28 - -
8473 MI MING MART HKD 0.095 0.095 0.095 130,000
0.094 0.094 0.094 12,320
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.14 0.136 616,000
0.136 0.136 0.135 83,228
8481 SHENGLONG INTL HKD 0.315 0.41 0.45 25,000
0.41 0.37 0.41 10,875
8482 WAN LEADER HKD 0.114 0.118 - -
0.114 0.106 - -
8483 MAX SIGHT GROUP HKD 0.218 0.198 0.22 3,624,000
0.188 0.188 0.185 713,824
8487 ISP GLOBAL HKD 0.08 0.075 0.085 352,000
0.073 0.068 0.072 26,288
8489 GP LOGISTICS HKD 0.167 0.169 0.169 280,000
0.162 0.158 0.154 43,975
8490 NICHE-TECH SEMI HKD 0.124 0.118 0.116 150,000
0.113 0.113 0.111 17,140
8491 COOL LINK HKD 0.26 0.26 0.25 140,000
0.25 0.25 0.25 35,000
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.27 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.84 0.88 0.85 4,000
0.85 0.78 0.84 3,380
8502 OCEAN LINE PORT HKD 0.335 0.35 - -
0.335 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.87 0.90 0.94 5,600,000
0.90 0.89 0.84 5,099,920
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.57 - -
8510 TOPSTANDARDCORP HKD 0.17 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 120,000
0.375 0.365 0.37 44,500
8513 MAXWIN INT HLDG HKD 0.33 0.365 - -
0.33 0.33 - -
8516 ZY INTL HKD 1.62 1.58 1.59 170,000
1.57 1.43 1.50 269,650
8519 XINXIANG ERA HKD 0.18 - - -
0.18 0.179 - -
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.65 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.28 0.242 1,330,000
0.242 0.212 0.242 321,860
8527 JLOGO HLDGS HKD 0.211 0.209 0.221 440,000
0.215 0.202 0.195 93,325
8529 UBOT HOLDING HKD 0.205 0.208 0.21 160,000
0.205 0.205 0.205 33,135
8532 POLYFAIR HLDGS HKD 0.067 0.068 0.064 32,000
0.064 0.064 0.064 2,048
8535 VISTAR HOLDINGS HKD 0.125 0.125 0.121 220,000
0.12 0.118 0.12 26,460
8536 TL NATURAL GAS HKD 0.20 0.22 0.215 185,000
0.215 0.215 0.205 39,025
8537 CHONG FAI JEWEL HKD 0.167 0.173 0.167 120,000
0.159 0.159 0.159 19,460
* 8540 VICTORY SEC HKD 4.47 4.56 4.48 558,000
4.48 4.44 4.41 2,478,970
8545 AMUSE GROUP HKD 0.038 0.041 - -
0.038 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.065 0.071 0.072 24,290,000
0.071 0.069 0.064 1,659,420
8549 GOLDEN LEAF INT HKD 0.205 0.201 0.205 500,000
0.199 0.198 0.199 100,865
8571 CH NETCOM-OLD HKD 0.94 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.24 0.25 - 20,000
0.24 0.24 - 5,000
8606 KINETIX SYSTEMS HKD 0.046 0.052 0.051 110,000
0.051 0.046 0.051 5,610
8610 BBSB INTL HKD 0.57 0.58 0.58 148,000
0.58 0.57 0.57 84,480
8611 JUFEEL HKD 0.62 0.68 0.69 1,320,000
0.66 0.67 0.63 871,400
8612 WORLD SUPER HKD 0.089 0.096 - -
0.089 0.086 - -
8613 ORIENTAL PAY HKD 0.034 0.044 0.034 60,000
0.034 0.034 0.034 2,040
8616 SUNRAY ENG GP HKD 0.062 0.064 0.064 20,000
0.062 0.062 0.061 1,250
8619 NIU HOLDINGS HKD 0.093 0.097 0.098 850,440
0.097 0.096 0.096 82,876
8620 AE LOGISTICS HKD 0.147 0.146 0.145 630,000
0.145 0.14 0.139 90,690
8621 METROPOLIS CAP HKD 0.034 0.039 0.034 24,000
0.034 0.034 0.034 816
8622 JOYZYME GROUP HKD 0.162 0.162 0.162 112,000
0.162 0.161 0.162 18,144
8623 CHINA SAFTOWER HKD 0.111 0.115 - -
0.111 0.108 - -
8627 ORANGE TOUR HKD 0.068 0.068 0.068 248,000
0.065 0.061 0.061 15,864
8629 SYNTRUST GK HKD 8.45 8.40 - -
8.40 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.234 0.239 0.245 4,000
0.239 0.209 0.245 980
8637 METASURFACE HKD 3.39 3.40 3.50 230,000
3.39 3.39 3.39 783,850
8645 BYTE META HKD 0.285 0.285 0.285 6,000
0.285 0.228 0.285 1,710
8646 CHINA HONGGUANG HKD 0.204 0.204 0.204 1,779,000
0.204 0.196 0.196 354,966
8657 TRUE PARTNER HKD 0.295 0.315 0.315 68,000
0.315 0.285 0.29 20,240
8659 YIK WO INTL HKD 0.099 0.101 0.101 445,000
0.101 0.10 0.099 44,445
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.124 0.126 0.127 50,000
0.126 0.113 0.126 6,310
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.07 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 36,000-0.071 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.083 ]< >
8007 GLOBALSTRAT < >[ 210,000-0.51 10,000-0.54 ]/-//[ 20,000-0.51
390,000-0.52 Y20,000-0.50 70,000-0.52 Y200,000-0.51
20,000-0.54 10,000-0.56 ]< >
8017 TRADEGO < >[ 12,000-1.21 12,000-1.22 68,000-1.21 56,000-1.23
16,000-1.24 Y4,000-1.24 48,000-1.23 4,000-1.24
24,000-1.25 Y12,000-1.25 20,000-1.25 48,000-1.27
36,000-1.28 144,000-1.27 8,000-1.25 Y4,000-1.26
40,000-1.26 56,000-1.27 Y20,000-1.27 28,000-1.26
4,000-1.25 8,000-1.26 Y24,000-1.25 4,000-1.26
24,000-1.25 8,000-1.26 40,000-1.25 116,000-1.23
4,000-1.22 28,000-1.24 88,000-1.25 4,000-1.23
40,000-1.24 ]/-//[ 36,000-1.24 48,000-1.23 136,000-1.22
4,000-1.21 Y12,000-1.21 24,000-1.21 100,000-1.23
164,000-1.21 56,000-1.22 Y12,000-1.22 44,000-1.21
4,000-1.20 28,000-1.21 240,000-1.20 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.36 ]/-//[ ]< >
8027 KPM HOLDING < >[ 35,000-0.137 160,000-0.136 ]/-//[ 55,000-0.136 ]< >
8028 TIMELESS < >[ 20,000-0.167 ]/-//[ 20,000-0.16 ]< >
8030 FENGYINHE < >[ 1,000-1.43 ]/-//[ 17,000-1.35 Y1,000-1.35 ]< >
8031 ETS GROUP < >[ ]/-//[ Y8,000-0.305 ]< >
8035 JANCO HOLDINGS < >[ 700,000-0.048 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 100,000-0.04 Y140,000-0.04 ]/-//[ 100,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 50,000-0.62 15,000-0.67 5,000-0.68 5,000-0.65
25,000-0.63 5,000-0.65 5,000-0.63 10,000-0.64
10,000-0.65 20,000-0.66 Y5,000-0.67 ]/-//[ 5,000-0.65
5,000-0.63 70,000-0.62 ]< >
8041 INTELLIMARK AI < >[ 120,000-0.47 5,000-0.63 390,000-0.56 5,000-0.58
10,000-0.56 10,000-0.55 5,000-0.57 ]/-//[ 420,000-0.54
485,000-0.55 80,000-0.56 130,000-0.59 75,000-0.60 ]<
5,000-0.60 >
8042 KOS TALENT GP < 50,000-0.081 >[ 10,000-0.083 20,000-0.081
10,000-0.078 50,000-0.077 10,000-0.079 10,000-0.08 ]
/-//[ ]< >
8050 CITY COOLXUAN < >[ 12,000-1.30 10,000-1.25 24,000-1.20 6,000-1.13
8,000-1.11 2,000-1.14 2,000-1.11 ]/-//[ 2,000-1.15
20,000-1.25 4,000-1.18 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.153 10,000-0.189 ]/-//[ D2,000-0.15
10,000-0.156 10,000-0.199 ]< >
8057 MADISON HLDG < >[ 16,000-0.56 ]/-//[ 4,000-0.56 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.255 5,000-0.246 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 6,000-0.30 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.40 ]< >
8070 KEEN OCEAN < >[ 10,000-1.04 ]/-//[ 5,000-1.02 40,000-1.01
Y15,000-1.01 5,000-1.10 ]< >
8071 CH NETCOM-NEW < >[ 55,000-0.58 5,000-0.68 35,000-0.69 ]/-//[
D100-0.57 10,000-0.60 15,000-0.59 5,000-0.66 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.35 ]< >
8073 SFSY NEW MAT < >[ 84,000-0.29 ]/-//[ ]< >
8079 LIT LIFE < >[ 50,000-0.66 95,000-0.63 ]/-//[ 10,000-0.63
D100-0.53 5,000-0.56 5,000-0.63 ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.013 D3,600-0.005 420,000-0.013 ]/-//[
10,000-0.012 10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 200,000-0.021 320,000-0.022 40,000-0.021 ]/-//[
560,000-0.021 10,000-0.022 660,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 22,000-2.41 ]/-//[ 78,000-2.41 2,000-2.52
2,000-2.59 2,000-2.60 ]< >
8090 BAOGAI < >[ 4,500-5.01 2,500-5.02 2,500-5.04 1,500-5.00
500-4.91 ]/-//[ 2,000-4.91 500-4.90 500-4.94 500-4.96 ]
< >
8092 ITE HOLDINGS < >[ ]/-//[ 36,000-0.037 64,000-0.036 8,000-0.039
4,000-0.04 24,000-0.039 ]< >
8093 WEB3 META < >[ 10,000-1.93 2,000-2.04 2,000-2.09 6,000-2.10 ]/-//
[ 2,000-2.10 4,000-1.96 2,000-1.94 20,000-1.93
4,000-1.81 6,000-1.80 8,000-1.97 ]< >
8095 BEIDA JADE BIRD < >[ 80,000-0.70 21,000-0.71 ]/-//[ 13,000-0.70 ]< >
8096 TASTY CONCEPTS < >[ 80,000-0.11 ]/-//[ Y55,000-0.11 40,000-0.11
2,005,000-0.109 ]< >
8107 FICUS TECH < >[ 40,000-0.098 ]/-//[ 30,000-0.098 40,000-0.099
30,000-0.107 ]< >
8113 V&V TECH < >[ ]/-//[ 40,000-0.415 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 24,000-0.119 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.33 5,000-2.19 5,000-2.33 65,000-2.20
45,000-2.14 20,000-2.12 15,000-2.11 70,000-2.10
5,000-2.22 5,000-2.17 40,000-2.11 30,000-2.10
Y10,000-2.10 20,000-2.10 ]/-//[ 5,000-2.13 5,000-2.16
D18-2.03 10,000-2.16 5,000-2.17 10,000-2.18 5,000-2.19
5,000-2.20 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 100,000-0.26 20,000-0.25 10,000-0.248
5,000-0.26 10,000-0.246 40,000-0.245 55,000-0.26
5,000-0.27 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.50 ]< >
8131 NOVATECH INTEL < >[ 30,000-0.246 10,000-0.26 30,000-0.247 10,000-0.245
Y100,000-0.245 20,000-0.241 80,000-0.24 30,000-0.241
130,000-0.24 40,000-0.241 120,000-0.24 10,000-0.235
70,000-0.233 20,000-0.231 Y60,000-0.231 Y40,000-0.232
30,000-0.233 20,000-0.236 ]/-//[ 10,000-0.237
30,000-0.24 10,000-0.243 20,000-0.237 40,000-0.236
190,000-0.235 30,000-0.242 80,000-0.244 30,000-0.245
20,000-0.246 10,000-0.248 ]< 150,000-0.245 >
8132 CENTURY EN INTL < >[ 20,000-0.085 Y50,000-0.085 D5,000-0.073
10,000-0.085 ]/-//[ 110,000-0.088 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.32 ]/-//[ ]< >
8137 HONBRIDGE < >[ 70,000-0.465 2,062,000-0.47 200,000-0.475
226,000-0.485 94,000-0.49 80,000-0.50 302,000-0.495
144,000-0.49 464,000-0.485 2,000-0.49 280,000-0.485
38,000-0.49 240,000-0.485 438,000-0.48 ]/-//[
200,000-0.49 308,000-0.48 194,000-0.475 2,000-0.48
132,000-0.475 12,000-0.47 212,000-0.48 122,000-0.485
10,000-0.49 ]< 32,000-0.485 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.12 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.083 ]< >
8146 GRACEWINE < >[ 80,000-0.305 10,000-0.30 ]/-//[ 20,000-0.30
Y10,000-0.30 440,000-0.30 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.365 8,000-0.37 D1,250-0.305 56,000-0.37 ]
/-//[ 16,000-0.38 8,000-0.365 8,000-0.34 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 35,000-0.72 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.163 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.27 ]< >
8162 LOCO HK < >[ 10,000-0.66 10,000-0.67 3,040,000-0.68 10,000-0.67
1,370,000-0.68 280,000-0.67 1,440,000-0.68 150,000-0.67
40,000-0.68 60,000-0.67 ]/-//[ 10,000-0.68 60,000-0.67
50,000-0.68 360,000-0.66 160,000-0.65 30,000-0.66 ]<
20,000-0.64 >
8163 NOIZ GROUP < >[ D4,000-0.03 ]/-//[ 20,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 80,000-0.079 ]/-//[ 50,000-0.08 10,000-0.078
10,000-0.077 10,000-0.076 10,000-0.075 10,000-0.074
10,000-0.073 10,000-0.072 10,000-0.071 50,000-0.076
20,000-0.075 ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.102 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 780,000-0.01 ]/-//[ 180,000-0.01 ]< >
8186 HONOR MATRIX < 5,000-1.16 >[ 155,000-1.16 235,000-1.10 15,000-1.13
D1-1.08 ]/-//[ 5,000-1.14 20,000-1.11 30,000-1.10 ]< >
8188 GME GROUP < 160,000-1.38 >[ 120,000-1.32 40,000-1.37 52,000-1.31
84,000-1.32 120,000-1.34 100,000-1.31 ]/-//[
40,000-1.30 12,000-1.29 28,000-1.28 Y28,000-1.29
40,000-1.27 4,000-1.29 ]< 16,000-1.30 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.128 30,000-0.135 Y20,000-0.135
30,000-0.135 5,000-0.147 ]/-//[ 5,000-0.146 ]< >
8191 HONG WEI ASIA < 6,000-0.10 >[ ]/-//[ 18,000-0.099 306,000-0.10
318,000-0.102 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.088 10,000-0.086 Y50,000-0.086
300,000-0.085 10,000-0.088 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.15 4,000-1.13 D400-1.10 16,000-1.13
Y4,000-1.13 166,000-1.13 102,000-1.12 12,000-1.13
20,000-1.14 16,000-1.13 Y2,000-1.12 208,000-1.12
8,000-1.13 2,000-1.14 Y8,000-1.13 ]/-//[ Y10,000-1.13
10,000-1.12 8,000-1.13 Y100,000-1.12 16,000-1.12 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.70 16,000-0.71 16,000-0.72 968,000-0.75
16,000-0.74 24,000-0.75 40,000-0.73 96,000-0.72
8,000-0.73 ]/-//[ 40,000-0.72 32,000-0.73 32,000-0.75
16,000-0.78 8,000-0.72 16,000-0.73 8,000-0.70 ]<
8,000-0.69 >
8198 CRYPTO FLOW < >[ 8,000-1.70 40,000-1.64 20,000-1.62 ]/-//[
8,000-1.62 8,000-1.64 8,000-1.62 4,000-1.64 16,000-1.69
68,000-1.70 56,000-1.62 8,000-1.66 16,000-1.68
20,000-1.69 64,000-1.70 8,000-1.68 4,000-1.70
24,000-1.69 ]< >
8200 SAU SAN TONG < >[ 4,000-0.65 4,000-0.63 4,000-0.60 4,000-0.68
4,000-0.69 4,000-0.70 4,000-0.74 D1,000-0.61 ]/-//[
D750-0.63 ]< >
8201 PPS INT'L < >[ 20,000-0.13 60,000-0.125 20,000-0.131 ]/-//[
120,000-0.132 Y20,000-0.133 40,000-0.127 Y160,000-0.126
]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.085 ]/-//[ 60,000-0.085 4,000,000-0.086
4,000,000-0.087 4,000,000-0.088 1,610,000-0.089 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 18,000-0.118 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.224 10,000-0.229 40,000-0.23
280,000-0.224 10,000-0.225 110,000-0.224 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.116 70,000-0.108 10,000-0.113 ]/-//[
30,000-0.113 ]< 20,000-0.113 >
8219 HANVEY GROUP < >[ 30,000-0.23 100,000-0.232 10,000-0.265
Y10,000-0.265 410,000-0.265 100,000-0.238 250,000-0.248
10,000-0.249 30,000-0.245 70,000-0.241 10,000-0.24
20,000-0.237 20,000-0.236 30,000-0.233 150,000-0.232
160,000-0.231 ]/-//[ 20,000-0.234 10,000-0.235
10,000-0.234 20,000-0.235 10,000-0.237 10,000-0.236
20,000-0.237 20,000-0.242 40,000-0.235 80,000-0.233
480,000-0.232 20,000-0.233 10,000-0.232 20,000-0.233
510,000-0.232 10,000-0.235 40,000-0.236 10,000-0.237
30,000-0.236 190,000-0.232 60,000-0.231 50,000-0.226
30,000-0.221 20,000-0.22 10,000-0.211 50,000-0.21
10,000-0.202 10,000-0.216 10,000-0.217 20,000-0.216
10,000-0.223 10,000-0.222 20,000-0.223 30,000-0.226
40,000-0.231 10,000-0.223 210,000-0.23 20,000-0.228
10,000-0.23 50,000-0.22 20,000-0.229 30,000-0.23
40,000-0.235 10,000-0.232 ]< >
8220 BINGO GROUP < >[ 2,000-4.45 10,000-4.44 2,000-4.45 9,000-4.50
2,000-4.54 1,000-4.55 3,000-4.51 1,000-4.50 6,000-4.49
12,000-4.53 2,000-4.54 3,000-4.49 2,000-4.48 5,000-4.41
5,000-4.40 D250-4.35 13,000-4.41 ]/-//[ 11,000-4.40
2,000-4.36 4,000-4.35 D250-4.35 1,000-4.44 1,000-4.39
5,000-4.45 5,000-4.44 4,000-4.46 7,000-4.47 21,000-4.46
17,000-4.47 6,000-4.45 2,000-4.49 9,000-4.50 1,000-4.54
1,000-4.53 1,000-4.54 ]< 4,000-4.54 >
8221 GAOYU FINANCE < >[ 5,000-1.96 10,000-2.00 10,000-2.03 10,000-2.10
25,000-2.06 20,000-2.10 40,000-2.15 15,000-2.14
10,000-2.15 ]/-//[ 10,000-2.09 10,000-2.10 5,000-2.14
10,000-2.09 5,000-2.14 10,000-2.16 10,000-2.25
5,000-2.27 10,000-2.30 15,000-2.35 60,000-2.43
5,000-2.42 30,000-2.30 5,000-2.25 10,000-2.23
5,000-2.25 50,000-2.42 15,000-2.26 10,000-2.22
5,000-2.20 40,000-2.11 10,000-2.15 5,000-2.20
5,000-2.22 30,000-2.28 10,000-2.27 5,000-2.15
10,000-2.17 20,000-2.16 5,000-2.17 30,000-2.16
5,000-2.23 5,000-2.22 10,000-2.23 5,000-2.25 5,000-2.27
60,000-2.42 5,000-2.40 55,000-2.30 50,000-2.40
Y5,000-2.40 5,000-2.18 ]< >
8222 E LIGHTING < >[ 4,000-0.05 ]/-//[ 36,000-0.05 4,000-0.051 ]< >
8223 ZYY < >[ 12,000-0.198 ]/-//[ 8,000-0.199 12,000-0.216
16,000-0.198 4,000-0.197 20,000-0.192 8,000-0.191
16,000-0.194 8,000-0.195 12,000-0.192 32,000-0.191
28,000-0.19 12,000-0.191 4,000-0.21 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.085 3,945,000-0.086 35,000-0.085
550,000-0.086 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 15,000-0.255 ]< >
8229 FUTURE DATA < >[ 75,000-0.86 ]/-//[ Y10,000-0.86 Y10,000-0.85 ]< >
8238 WINTO GROUP < >[ 96,000-0.131 32,000-0.13 Y64,000-0.129 8,000-0.13 ]
/-//[ Y8,000-0.129 24,000-0.13 16,000-0.129
40,000-0.128 16,000-0.129 48,000-0.13 8,000-0.129
8,000-0.126 Y8,000-0.125 24,000-0.124 8,000-0.13 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 2,000-18.28 500-18.38 500-18.82 500-18.75
2,000-18.87 1,000-18.88 1,000-19.44 2,500-19.60
1,500-19.97 2,000-19.98 2,500-19.99 11,000-20.00
1,500-20.06 1,500-20.10 88,500-20.08 ]< 500-20.08 >
8245 CANOPY SKYFIRE < >[ 20,000-0.114 ]/-//[ 40,000-0.101 20,000-0.113
20,000-0.101 20,000-0.113 20,000-0.114 1,000,000-0.113 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.64 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.98 2,000-3.14 14,000-2.98 8,000-2.97
6,000-2.96 6,000-2.95 14,000-2.88 2,000-2.97 2,000-2.96
2,000-2.97 ]/-//[ 2,000-3.12 4,000-3.13 2,000-3.14
2,000-3.15 6,000-2.99 2,000-3.14 ]< >
8250 DU DU HLDGS < >[ D1,500-0.098 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ Y40,500-0.19 1,000-0.187 Y21,000-0.191
500-0.191 339,500-0.19 ]< >
8268 SMART CITY DEV < >[ 904,000-0.215 8,000-0.208 ]/-//[ 8,000-0.21
8,000-0.215 800,000-0.213 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.265 Y60,000-0.265 30,000-0.27 ]/-//[
300,000-0.26 Y300,000-0.26 150,000-0.26 30,000-0.265
Y60,000-0.26 30,000-0.26 Y30,000-0.26 30,000-0.265
30,000-0.26 Y90,000-0.265 30,000-0.265 300,000-0.26
30,000-0.265 Y30,000-0.26 30,000-0.27 Y90,000-0.26 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.081 ]< >
8279 AGTECH HOLDINGS < >[ 140,000-0.76 8,000-0.75 52,000-0.74 144,000-0.73
212,000-0.72 Y12,000-0.72 88,000-0.72 228,000-0.71
136,000-0.70 68,000-0.72 216,000-0.73 252,000-0.74
Y40,000-0.75 12,000-0.75 Y20,000-0.75 96,000-0.75
180,000-0.74 Y44,000-0.74 196,000-0.74 36,000-0.73
20,000-0.74 76,000-0.73 32,000-0.74 ]/-//[ 164,000-0.74
372,000-0.73 Y36,000-0.73 32,000-0.73 420,000-0.74
68,000-0.73 112,000-0.74 4,000-0.73 Y160,000-0.73
36,000-0.73 20,000-0.74 ]< 8,000-0.75 >
8280 CDV HOLDINGS < >[ 140,000-0.10 10,000-0.101 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.25 Y8,000-0.26 8,000-0.26 ]< >
8283 ZHONGSHI MINAN < 5,000-0.192 >[ 5,000-0.192 10,000-0.193 200,000-0.20
20,000-0.199 60,000-0.196 35,000-0.194 ]/-//[
110,000-0.193 15,000-0.194 10,000-0.197 15,000-0.199
30,000-0.198 105,000-0.20 10,000-0.198 ]< 5,000-0.20 >
8286 CCOE < >[ 5,000-0.108 ]/-//[ ]< >
8292 VSING < >[ 60,000-0.14 30,000-0.143 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.024 ]/-//[ 20,000-0.024 100,000-0.025 ]
< >
8299 GT GOLD < 24,000-0.295 >[ 48,000-0.29 72,000-0.295 480,000-0.29
24,000-0.295 120,000-0.29 336,000-0.295 696,000-0.29
24,000-0.295 96,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 336,000-0.29
24,000-0.295 72,000-0.29 24,000-0.295 D8,000-0.27
D4,000-0.265 24,000-0.295 96,000-0.29 72,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 192,000-0.29 24,000-0.295
216,000-0.29 48,000-0.295 144,000-0.29 48,000-0.295
312,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 288,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 72,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 72,000-0.295 ]/-//
[ 24,000-0.285 336,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 360,000-0.29 24,000-0.295 24,000-0.285
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
48,000-0.29 264,000-0.285 168,000-0.29 24,000-0.295
D4,800-0.265 24,000-0.285 24,000-0.295 192,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 312,000-0.29 24,000-0.295 240,000-0.29
48,000-0.295 Y24,000-0.29 384,000-0.29 24,000-0.295
72,000-0.29 24,000-0.295 672,000-0.29 24,000-0.295
720,000-0.29 48,000-0.295 408,000-0.29 24,000-0.295
96,000-0.29 48,000-0.295 ]< 2,976,000-0.295 >
8300 JIN MI FANG GP < >[ 280,000-0.023 300,000-0.024 ]/-//[ 120,000-0.024
20,000-0.025 ]< >
8305 ST HLDGS < >[ 50,000-0.123 50,000-0.127 210,000-0.126
200,000-0.127 270,000-0.126 Y100,000-0.126
340,000-0.127 80,000-0.126 570,000-0.125 210,000-0.126 ]
/-//[ 400,000-0.126 300,000-0.129 ]< >
8311 PERFECT OPT < >[ 70,000-0.058 110,000-0.059 30,000-0.061
40,000-0.062 ]/-//[ 10,000-0.057 10,000-0.059 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 80,000-0.074 60,000-0.073 60,000-0.072
30,000-0.073 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.21 58,000-0.209 8,000-0.207 ]/-//[
172,000-0.21 10,000-0.207 Y10,000-0.207 26,000-0.207 ]
< >
8317 FINET GROUP < >[ ]/-//[ 78,000-0.072 80,000-0.07 40,000-0.065
90,000-0.062 140,000-0.061 50,000-0.06 ]< 50,000-0.062 >
8321 TAI KAM HLDGS < >[ 10,000-1.79 ]/-//[ 10,000-1.80 10,000-1.79
10,000-1.78 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 24,000-0.33 64,000-0.325 ]< >
8333 ASTRUM FIN < >[ Y45,000-0.70 ]/-//[ ]< >
8337 DIRECTEL < >[ 80,000-0.126 40,000-0.128 D1,000-0.124
20,000-0.129 10,000-0.11 ]/-//[ ]< >
8340 ZIJING INTL FIN < U5,000-0.58 >[ 5,000-0.60 ]/-//[ ]< >
8341 AESO HOLDING < >[ 5,000-0.154 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 32,000-0.32 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.35 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.06 20,000-1.11 50,000-1.06 10,000-1.11
10,000-1.03 80,000-1.07 10,000-1.03 20,000-1.06
20,000-1.03 Y20,000-1.03 20,000-1.02 40,000-1.04
10,000-1.02 240,000-1.03 ]/-//[ 100,000-1.01
20,000-1.00 10,000-0.99 220,000-1.00 200,000-1.02
100,000-1.01 200,000-1.02 30,000-1.05 80,000-1.01 ]<
20,000-1.00 >
8367 SIMPLICITY HLDG < >[ Y20,000-0.22 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 5,600-6.55 13,600-6.65 1,600-6.61 2,400-6.62
3,200-6.65 ]/-//[ 800-6.62 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.88 ]/-//[ 8,000-1.88 Y36,000-1.88
24,000-1.88 8,000-1.86 ]< >
8372 GBG HOLDINGS < >[ 90,000-0.125 Y10,000-0.134 ]/-//[ Y10,000-0.126
10,000-0.127 10,000-0.126 ]< >
8375 DATA UNION CAP < >[ 10,000-1.10 10,000-1.12 ]/-//[ 20,000-1.12
20,000-1.11 10,000-1.10 ]< >
8379 PRIME INTEL < >[ 40,000-0.118 40,000-0.116 200,000-0.11
30,000-0.109 40,000-0.108 40,000-0.123 10,000-0.13 ]/-//
[ 50,000-0.128 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.32 1,664,000-0.315 1,744,000-0.32
16,000-0.325 ]/-//[ 4,000-0.325 1,636,000-0.32
200,000-0.315 8,000-0.32 424,000-0.315 4,000-0.32
480,000-0.315 8,000-0.32 ]< 48,000-0.315 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.24 40,000-1.23 20,000-1.26 Y60,000-1.24
20,000-1.26 40,000-1.25 40,000-1.23 Y20,000-1.23
100,000-1.25 Y20,000-1.23 20,000-1.25 20,000-1.24 ]/-//
[ 20,000-1.23 140,000-1.24 100,000-1.22 80,000-1.21
80,000-1.24 ]< >
8400 ASIA PIONEER < >[ Y30,000-0.069 20,000-0.069 ]/-//[ 100,000-0.073
20,000-0.074 Y70,000-0.074 10,000-0.073 Y10,000-0.073
40,000-0.073 ]< >
8401 HUA XIA WATER < >[ Y30,000-0.041 34,000-0.037 72,000-0.036
Y272,000-0.036 62,000-0.036 ]/-//[ 76,000-0.036 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.096 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.06 8,000-3.04 ]/-//[ 4,000-3.03
32,000-2.97 4,000-3.03 ]< >
8406 CHINA ORAL IND < >[ 1,000,000-0.071 4,690,000-0.07 ]/-//[ 80,000-0.07
280,000-0.072 10,000-0.073 270,000-0.072 ]< >
8411 K W NELSON GP < >[ 40,000-0.10 ]/-//[ 10,000-0.10 Y50,000-0.10 ]< >
8413 ASIA GROCERY < >[ Y70,000-0.046 50,000-0.046 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 45,000-0.124 20,000-0.111 20,000-0.123
Y115,000-0.123 130,000-0.123 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.67 8,000-0.69 10,000-0.67 6,000-0.69 ]/-//
[ 2,000-0.68 6,000-0.69 10,000-0.67 6,000-0.69
2,000-0.67 ]< 2,000-0.65 >
8422 WT GROUP < >[ D8,746-0.068 D8,746-0.083 10,000-0.093 ]/-//[
50,000-0.093 20,000-0.097 40,000-0.098 160,000-0.10
Y100,000-0.102 20,000-0.102 300,000-0.103 70,000-0.105
40,000-0.106 Y20,000-0.105 40,000-0.105 Y40,000-0.105
10,000-0.106 Y70,000-0.106 Y220,000-0.107 30,000-0.108
Y10,000-0.108 ]< 200,000-0.11 >
8427 WS-SK TARGET < >[ 1,200-4.02 Y400-4.02 ]/-//[ 800-4.02 400-3.98
1,600-4.02 1,600-3.99 3,600-3.98 400-3.88 1,200-4.00
7,600-4.02 400-4.30 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 300,000-0.08 420,000-0.077 1,180,000-0.076
410,000-0.081 720,000-0.082 470,000-0.076 200,000-0.078
]< >
8431 HAO BAI INTL < >[ 30,000-1.20 80,000-1.19 70,000-1.20 10,000-1.19
10,000-1.21 10,000-1.19 20,000-1.18 10,000-1.17
20,000-1.14 10,000-1.19 20,000-1.20 20,000-1.18
30,000-1.19 D8,000-1.10 20,000-1.18 20,000-1.19
10,000-1.17 10,000-1.16 20,000-1.18 20,000-1.17
10,000-1.15 50,000-1.16 20,000-1.17 10,000-1.15
10,000-1.14 30,000-1.12 20,000-1.13 20,000-1.15
40,000-1.16 20,000-1.14 30,000-1.13 20,000-1.14
10,000-1.15 20,000-1.14 50,000-1.13 70,000-1.14
40,000-1.13 20,000-1.14 10,000-1.15 10,000-1.14 ]/-//[
10,000-1.14 80,000-1.13 20,000-1.14 50,000-1.15
20,000-1.16 20,000-1.15 450,000-1.16 40,000-1.17
10,000-1.18 10,000-1.19 30,000-1.20 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.037 10,000-0.034 30,000-0.037 ]< >
8436 TAKBO GROUP < >[ 10,000-0.30 ]/-//[ 25,000-0.30 5,000-0.29 ]<
5,000-0.29 >
8439 SOMERLEY CAP < >[ Y2,000-1.33 Y2,000-1.30 4,000-1.30 10,000-1.32
2,000-1.33 Y4,000-1.33 ]/-//[ 4,000-1.30 2,000-1.28
10,000-1.29 12,000-1.28 14,000-1.27 2,000-1.29 ]< >
8446 BRIGHTSTAR TECH < >[ 96,000-0.074 30,000-0.072 20,000-0.074 ]/-//[
10,000-0.074 ]< >
8447 MS CONCEPT < >[ Y40,000-0.062 10,000-0.061 ]/-//[ Y70,000-0.061 ]
< >
8450 EDICO HOLDINGS < >[ 30,000-0.75 40,000-0.72 100,000-0.74 30,000-0.71
50,000-0.74 20,000-0.75 330,000-0.76 220,000-0.72
Y10,000-0.72 60,000-0.72 Y20,000-0.72 10,000-0.72
Y60,000-0.72 30,000-0.72 90,000-0.71 20,000-0.70
Y20,000-0.70 30,000-0.70 Y10,000-0.69 60,000-0.69
180,000-0.68 ]/-//[ 100,000-0.69 50,000-0.68
50,000-0.69 10,000-0.71 Y10,000-0.69 150,000-0.69
110,000-0.68 70,000-0.70 40,000-0.71 60,000-0.73
30,000-0.70 40,000-0.72 Y10,000-0.72 30,000-0.73
50,000-0.74 170,000-0.75 120,000-0.76 10,000-0.75
140,000-0.76 100,000-0.72 30,000-0.71 140,000-0.70 ]<
70,000-0.72 >
8455 LAI GROUP < >[ ]/-//[ 100,000-0.031 30,000-0.03 10,000-0.029
10,000-0.028 ]< >
8456 MANSION INTL < >[ ]/-//[ 360,000-0.29 10,000-0.295 1,300,000-0.30
530,000-0.305 D9,345-0.24 D2,250-0.285 10,000-0.275
D1,595-0.25 1,000,000-0.29 400,000-0.295 450,000-0.28
250,000-0.29 ]< >
8460 BASETROPHY GP < >[ 25,000-0.71 140,000-0.70 Y5,000-0.70 20,000-0.70
Y10,000-0.70 15,000-0.70 Y10,000-0.70 5,000-0.70
10,000-0.71 170,000-0.70 Y30,000-0.69 15,000-0.69 ]/-//
[ 100,000-0.69 30,000-0.68 35,000-0.69 40,000-0.70
15,000-0.69 80,000-0.68 315,000-0.70 40,000-0.71
10,000-0.73 100,000-0.70 55,000-0.69 100,000-0.68
90,000-0.69 40,000-0.68 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.305 20,000-0.30 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.095 30,000-0.094 ]< >
8480 FURNIWEB < >[ 28,000-0.136 120,000-0.135 4,000-0.136
200,000-0.135 ]/-//[ 228,000-0.135 16,000-0.136
Y20,000-0.136 ]< >
8481 SHENGLONG INTL < >[ Y5,000-0.49 5,000-0.45 ]/-//[ 5,000-0.415
10,000-0.41 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.218 64,000-0.22 Y8,000-0.211 8,000-0.201
8,000-0.193 24,000-0.195 16,000-0.201 24,000-0.218
80,000-0.201 40,000-0.215 48,000-0.22 144,000-0.219
80,000-0.218 48,000-0.216 16,000-0.206 48,000-0.205
40,000-0.202 64,000-0.201 272,000-0.20 Y16,000-0.196
296,000-0.193 24,000-0.196 24,000-0.20 16,000-0.203
16,000-0.20 56,000-0.203 ]/-//[ 136,000-0.20
40,000-0.197 168,000-0.196 16,000-0.194 Y32,000-0.196
120,000-0.196 64,000-0.194 8,000-0.193 472,000-0.194
72,000-0.193 96,000-0.192 64,000-0.191 96,000-0.19
40,000-0.189 72,000-0.186 384,000-0.185 16,000-0.186
Y48,000-0.186 16,000-0.187 8,000-0.188 8,000-0.187
40,000-0.19 16,000-0.189 16,000-0.193 16,000-0.189
56,000-0.188 ]< 16,000-0.188 >
8487 ISP GLOBAL < >[ 18,000-0.081 2,000-0.085 178,000-0.075 ]/-//[
60,000-0.073 30,000-0.072 14,000-0.078 Y28,000-0.074
22,000-0.073 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y30,000-0.164 40,000-0.156 120,000-0.155
50,000-0.154 Y5,000-0.162 30,000-0.162 5,000-0.169 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 25,000-0.111 5,000-0.113 80,000-0.116
40,000-0.113 ]< >
8491 COOL LINK < >[ ]/-//[ 140,000-0.25 ]< >
8501 SANBASE CORP < >[ 2,000-0.84 2,000-0.85 ]/-//[ ]< >
8507 I.CENTURY HLDG < 16,000-0.84 >[ Y4,000-0.87 4,000-0.87 104,000-0.88
4,000-0.90 160,000-0.91 40,000-0.90 4,000-0.92
24,000-0.91 8,000-0.92 Y28,000-0.91 12,000-0.92
4,000-0.91 68,000-0.92 Y28,000-0.91 20,000-0.92
Y12,000-0.91 188,000-0.90 40,000-0.89 44,000-0.91
4,000-0.92 16,000-0.89 52,000-0.88 40,000-0.90
16,000-0.87 32,000-0.86 64,000-0.88 Y8,000-0.86
24,000-0.86 24,000-0.87 8,000-0.88 8,000-0.89
196,000-0.90 32,000-0.91 256,000-0.92 Y8,000-0.92
168,000-0.92 68,000-0.90 12,000-0.89 12,000-0.92
24,000-0.91 36,000-0.92 Y4,000-0.92 20,000-0.92
88,000-0.93 120,000-0.92 152,000-0.91 44,000-0.92
12,000-0.93 36,000-0.92 28,000-0.91 120,000-0.90
104,000-0.89 4,000-0.88 4,000-0.89 100,000-0.88
Y20,000-0.88 140,000-0.88 92,000-0.90 28,000-0.91
156,000-0.92 84,000-0.91 Y20,000-0.91 4,000-0.91
228,000-0.90 20,000-0.89 40,000-0.91 100,000-0.92
252,000-0.93 80,000-0.94 12,000-0.93 24,000-0.94
Y20,000-0.94 284,000-0.94 Y8,000-0.94 36,000-0.94
28,000-0.93 28,000-0.94 ]/-//[ 52,000-0.93 132,000-0.92
36,000-0.93 88,000-0.92 48,000-0.93 16,000-0.92
16,000-0.93 284,000-0.92 80,000-0.91 Y16,000-0.91
112,000-0.91 208,000-0.90 12,000-0.91 40,000-0.90 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 100,000-0.37 Y10,000-0.375 10,000-0.375 ]< >
8516 ZY INTL < >[ ]/-//[ 155,000-1.59 5,000-1.50 10,000-1.57 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 1,330,000-0.242 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.221 Y10,000-0.221 150,000-0.219
55,000-0.211 5,000-0.195 ]/-//[ 5,000-0.198 5,000-0.201
10,000-0.207 50,000-0.20 55,000-0.209 5,000-0.214
60,000-0.215 25,000-0.202 ]< >
8529 UBOT HOLDING < >[ 110,000-0.206 10,000-0.21 ]/-//[ Y10,000-0.212
20,000-0.21 5,000-0.206 5,000-0.205 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.064 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.121 160,000-0.12 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.205 30,000-0.209 Y50,000-0.209
5,000-0.206 25,000-0.21 20,000-0.215 ]< U45,000-0.215 >
8537 CHONG FAI JEWEL < >[ 30,000-0.167 10,000-0.159 ]/-//[ Y10,000-0.17
30,000-0.16 40,000-0.159 ]< >
8540 VICTORY SEC < 3,000-4.48 >[ 3,000-4.47 3,000-4.46 40,000-4.47
22,000-4.45 5,000-4.44 6,000-4.43 8,000-4.42
14,000-4.41 10,000-4.43 57,000-4.45 Y4,000-4.43
4,000-4.45 36,000-4.48 2,000-4.45 22,000-4.44
1,000-4.43 ]/-//[ 3,000-4.44 1,000-4.43 11,000-4.42
242,000-4.43 2,000-4.44 41,000-4.45 18,000-4.48 ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.064 700,000-0.065 3,310,000-0.066
220,000-0.068 Y50,000-0.068 190,000-0.068
2,540,000-0.069 60,000-0.068 Y60,000-0.068
890,000-0.069 150,000-0.07 40,000-0.072 80,000-0.069
20,000-0.072 190,000-0.069 50,000-0.071 370,000-0.07
10,000-0.069 Y50,000-0.069 130,000-0.069 10,000-0.067 ]
/-//[ 20,000-0.069 110,000-0.07 20,000-0.067
Y980,000-0.067 1,120,000-0.067 5,480,000-0.068
20,000-0.069 10,000-0.067 710,000-0.069 6,090,000-0.07
370,000-0.068 ]< 150,000-0.071 >
8549 GOLDEN LEAF INT < >[ 5,000-0.205 20,000-0.203 10,000-0.201 55,000-0.20 ]
/-//[ Y10,000-0.203 65,000-0.203 120,000-0.205
15,000-0.201 115,000-0.20 Y10,000-0.199 40,000-0.199
Y5,000-0.202 30,000-0.199 ]< >
8601 BOLTEK < >[ Y20,000-0.25 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 110,000-0.051 ]/-//[ ]< >
8610 BBSB INTL < >[ 36,000-0.57 4,000-0.58 ]/-//[ 8,000-0.58
Y100,000-0.57 ]< >
8611 JUFEEL < >[ 105,000-0.63 160,000-0.64 5,000-0.65 Y5,000-0.65
5,000-0.66 5,000-0.65 ]/-//[ 35,000-0.65 35,000-0.66
215,000-0.67 340,000-0.66 10,000-0.67 15,000-0.66
25,000-0.67 60,000-0.68 75,000-0.69 10,000-0.67
110,000-0.66 100,000-0.67 5,000-0.66 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 60,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.064 10,000-0.061 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 110,000-0.096 D440-0.083 Y20,000-0.091
Y50,000-0.096 Y350,000-0.098 320,000-0.098 ]< >
8620 AE LOGISTICS < >[ 5,000-0.14 Y25,000-0.14 ]/-//[ 5,000-0.141
40,000-0.14 10,000-0.139 Y5,000-0.139 40,000-0.14
500,000-0.145 ]< >
8621 METROPOLIS CAP < 24,000-0.034 >[ ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 72,000-0.162 ]/-//[ 40,000-0.162 ][ ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y64,000-0.068 8,000-0.063 8,000-0.068
32,000-0.063 16,000-0.062 56,000-0.061 8,000-0.067
24,000-0.062 16,000-0.061 16,000-0.065 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 4,000-0.245 ]< >
8637 METASURFACE < >[ Y4,000-3.39 6,000-3.39 Y1,000-3.45 1,000-3.41
7,000-3.39 1,000-3.42 1,000-3.41 1,000-3.40
Y20,000-3.40 4,000-3.40 4,000-3.42 3,000-3.43
44,000-3.40 14,000-3.45 2,000-3.50 4,000-3.42
3,000-3.41 10,000-3.40 4,000-3.41 2,000-3.43 4,000-3.41
]/-//[ 7,000-3.43 51,000-3.41 21,000-3.40 ]<
11,000-3.39 >
8645 BYTE META < >[ 6,000-0.285 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 198,000-0.203 105,000-0.204 66,000-0.203
3,000-0.204 15,000-0.203 48,000-0.199 Y42,000-0.199
18,000-0.199 ]/-//[ 108,000-0.20 3,000-0.199
108,000-0.198 63,000-0.197 6,000-0.196 42,000-0.197
183,000-0.196 57,000-0.199 315,000-0.20 84,000-0.197
114,000-0.196 138,000-0.199 54,000-0.203 ]< 9,000-0.204
>
8657 TRUE PARTNER < >[ Y4,000-0.295 44,000-0.29 ]/-//[ 20,000-0.315 ]< >
8659 YIK WO INTL < >[ 60,000-0.099 310,000-0.10 ]/-//[ 25,000-0.10
Y5,000-0.10 40,000-0.10 ]< 5,000-0.101 >
8668 YING HAI GROUP < >[ 40,000-0.126 10,000-0.127 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 1,140,000-0.47 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 744,000-0.75 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.08 38,500-20.08 ]< >
8540 VICTORY SEC < >[ ]/-//[ 242,000-4.43 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/07/2026:
Market Total : HK$ 68,119,438
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 404,000 192,910 5,864,000 2,808,130
8279 AGTECH HOLDINGS 352,000 259,720 3,740,000 2,740,560
8299 GT GOLD 720,000 212,280 12,640,800 3,687,172
Total Shares (SH): 1,476,000 22,244,800
Total Value ($) :
HKD Stocks - HKD 664,910 HKD 9,235,862
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,476,000
Short Selling Turnover Total Value ($) : HKD 664,910
Total market turnover : HKD 61,700,534
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,700,534
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,476,000
Short Selling Turnover Total Value ($) : HKD 664,910
Total market turnover : HKD 61,700,534
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 202,000 93,900
8279 AGTECH HOLDINGS 228,000 176,400
8299 GT GOLD 600,000 176,520
Total Shares (SH): 1,030,000
Total Value ($) :
HKD Stocks - HKD 446,820
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,030,000
Short Selling Turnover Total Value ($) : HKD 446,820
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-