140/260730
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 JUL 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 19.61 19.62 -0.01 -0.051
Advanced : 61
Declined : 78
Unchanged : 169
Today's Turnover:
(HK$): 70,708,975
(Shares): 149,725,548
(Deals): 3,562
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8221 GAOYU FINANCE HKD 7,881,250 3,362,000 2.84 2.10
8279 AGTECH HOLDINGS HKD 6,023,240 8,412,000 0.74 0.70
8611 JUFEEL HKD 5,735,850 8,115,000 0.85 0.67
8299 GT GOLD HKD 4,793,083 16,177,066 0.305 0.29
8162 LOCO HK HKD 4,486,100 7,200,000 0.64 0.61
8507 I.CENTURY HLDG HKD 4,252,400 5,172,000 0.89 0.77
8239 CAPITAL FIN HKD 3,155,710 155,510 20.38 19.53
8007 GLOBALSTRAT HKD 2,700,701 5,090,002 0.56 0.49
8137 HONBRIDGE HKD 2,662,300 5,498,000 0.51 0.465
8017 TRADEGO HKD 2,529,480 2,016,000 1.29 1.19
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 16,177,066 4,793,083 0.305 0.29
8081 BAIJUYI HOLD HKD 10,100,000 121,290 0.013 0.012
8279 AGTECH HOLDINGS HKD 8,412,000 6,023,240 0.74 0.70
8611 JUFEEL HKD 8,115,000 5,735,850 0.85 0.67
8547 PACIFIC LEGEND HKD 7,330,000 508,970 0.076 0.068
8162 LOCO HK HKD 7,200,000 4,486,100 0.64 0.61
8245 CANOPY SKYFIRE HKD 6,080,000 767,900 0.13 0.105
8137 HONBRIDGE HKD 5,498,000 2,662,300 0.51 0.465
8406 CHINA ORAL IND HKD 5,240,000 428,570 0.087 0.072
8507 I.CENTURY HLDG HKD 5,172,000 4,252,400 0.89 0.77
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.086 - -
0.07 0.065 - -
8005 YUXING INFOTECH HKD 0.071 0.071 - -
0.071 0.05 - -
8006 SINO SPLENDID HKD 0.093 0.101 0.093 30,000
0.093 0.075 0.093 2,790
* 8007 GLOBALSTRAT HKD 0.56 0.56 0.56 5,090,002
0.56 0.50 0.49 2,700,701
8013 ECI TECH HKD 0.06 0.064 0.064 60,000
0.064 0.059 0.058 3,600
* 8017 TRADEGO HKD 1.20 1.27 1.29 2,016,000
1.27 1.24 1.19 2,529,480
8018 FINSOFT FIN HKD 0.049 0.05 0.05 870,000
0.05 0.045 0.049 43,480
8019 HAO WEN HLDGS HKD 0.066 0.075 - -
0.066 0.062 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.165 - 0.168 10,000
0.168 0.13 0.168 1,680
8023 KWONG MAN KEE HKD 0.36 0.355 - -
0.355 0.30 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.135 0.136 0.136 95,400
0.136 0.11 0.136 12,961
8028 TIMELESS HKD 0.16 0.16 0.165 118,200
0.152 0.151 0.152 18,044
8029 CI FIN TECH GP HKD 0.475 0.54 - -
0.475 0.38 - -
8030 FENGYINHE HKD 1.35 1.48 1.48 339,000
1.48 1.34 1.35 481,220
8031 ETS GROUP HKD 0.305 0.32 0.305 16,000
0.305 0.30 0.305 4,880
8033 VODATEL NETWORK HKD 0.129 0.129 - -
0.129 0.115 - -
8035 JANCO HOLDINGS HKD 0.048 0.053 0.048 200,000
0.049 0.049 0.048 9,600
8036 EBROKER GROUP HKD 0.042 0.043 0.04 500,000
0.04 0.04 0.04 20,350
8037 CH BIOTECH SER HKD 0.62 0.62 0.63 450,000
0.62 0.60 0.60 276,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.49 - -
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 805,000
0.60 0.53 0.53 458,450
8042 KOS TALENT GP HKD 0.079 0.082 0.077 1,030,000
0.075 0.073 0.075 78,410
8043 ATLINKS HKD 0.211 - - -
0.211 0.211 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.31 2.32 - -
2.31 2.26 - -
8050 CITY COOLXUAN HKD 1.18 1.39 1.20 24,000
1.20 1.11 1.20 29,300
8051 CIRCUTECH HKD 3.01 3.17 3.20 200
3.17 2.80 3.20 640
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.205 0.247 0.248 40,000
0.248 0.184 0.176 8,150
8057 MADISON HLDG HKD 0.56 0.56 - -
0.56 0.52 - -
8059 GLORY FLAME HKD 0.022 0.022 - -
0.022 0.011 - -
8060 GLOBAL LINK HKD 0.102 0.108 0.108 200,000
0.103 0.098 0.099 21,110
8062 EFT SOLUTIONS HKD 0.246 0.25 - -
0.246 0.246 - -
8065 KML TECH HKD 0.14 0.143 - -
0.14 0.132 - -
8066 PHOENITRON HOLD HKD 0.225 0.23 0.245 40,000
0.23 0.215 0.23 9,650
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.40 0.40 0.35 9,000
0.36 0.36 0.35 3,090
8070 KEEN OCEAN HKD 1.10 1.11 - -
1.10 0.98 - -
8071 CH NETCOM-NEW HKD 0.66 0.76 0.76 406,000
0.76 0.66 0.65 272,920
8072 LANGU CO HKD 0.35 0.375 - -
0.35 - - -
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 0.25 - -
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.56 0.63 0.62 233,937
0.56 0.56 0.54 140,415
8080 NAS HOLDINGS HKD 0.44 0.45 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 10,100,000
0.013 0.011 0.012 121,290
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 380,000
0.021 0.02 0.02 7,790
8087 CHINA 33 GROUP HKD 2.60 2.52 2.51 104,000
2.50 2.49 2.47 259,880
8090 BAOGAI HKD 4.96 5.10 5.00 54,500
5.00 5.00 4.96 280,875
8091 OOH HOLDINGS HKD 0.029 0.031 - -
0.029 0.028 - -
8092 ITE HOLDINGS HKD 0.039 0.041 0.041 224,000
0.041 0.036 0.036 8,288
8093 WEB3 META HKD 1.97 1.96 2.02 42,000
1.91 1.85 1.91 81,800
8095 BEIDA JADE BIRD HKD 0.70 0.70 0.70 189,000
0.68 0.68 0.68 130,560
8096 TASTY CONCEPTS HKD 0.109 0.12 0.107 525,000
0.106 0.106 0.106 55,680
8098 CL GROUP HKD 0.043 0.05 0.05 460,000
0.05 0.043 0.048 22,210
8100 FAMOUS TECH INT HKD 0.36 0.34 - -
0.34 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.30 - -
0.29 0.29 - -
8107 FICUS TECH HKD 0.105 0.113 0.105 40,000
0.105 0.094 0.105 4,200
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.415 0.415 - -
0.415 0.40 - -
8115 QINGDA ORIENTAL HKD 9.30 9.45 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.036 0.038 0.035 60,000
0.035 0.035 0.035 2,100
8118 ZHONGZI INTL H HKD 0.119 0.128 - -
0.119 0.115 - -
8120 CH DEMETER FIN HKD 2.20 2.09 2.20 260,000
2.08 2.05 2.08 552,500
8121 GUOEN HOLDINGS HKD 0.55 0.58 - -
0.55 0.50 - -
8123 SINOFORTUNE FIN HKD 0.27 0.26 0.26 140,100
0.26 0.24 0.245 35,025
8125 CHINA NEW HLDGS HKD 0.50 0.50 0.50 240,000
0.48 0.45 0.48 115,360
8128 CHYY GP HKD 0.022 0.023 0.023 280,000
0.021 0.021 0.021 6,264
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.245 0.236 0.26 2,840,000
0.236 0.232 0.229 669,690
8132 CENTURY EN INTL HKD 0.088 0.09 0.09 610,000
0.085 0.085 0.085 53,560
8133 JISHENG GP HLDG HKD 0.32 0.315 0.275 16,000
0.275 0.275 0.275 4,400
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.485 0.50 0.51 5,498,000
0.485 0.485 0.465 2,662,300
8139 CHANGAN RH HKD 1.23 1.22 - -
1.22 1.05 - -
8140 BOSATECH HKD 0.12 0.123 - -
0.12 0.103 - -
8143 GF HEALTHCARE HKD 0.082 0.079 0.077 40,000
0.077 0.069 0.069 2,860
8146 GRACEWINE HKD 0.30 0.325 0.325 70,000
0.32 0.29 0.32 22,600
8147 MILLENNIUM PG HKD 0.34 0.39 0.355 56,000
0.35 0.345 0.34 19,520
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.124 0.12 250,000
0.12 0.115 0.114 29,100
8152 M&L HOLDINGS HKD 0.086 0.094 - -
0.086 0.075 - -
8153 JIADING INTL GP HKD 0.72 0.79 0.72 10,000
0.72 0.65 0.72 7,200
8156 SINOPHARM TECH HKD 0.163 0.168 - -
0.163 0.139 - -
8158 CRMI HKD 0.27 0.23 0.246 290,000
0.22 0.22 0.22 67,740
8159 CU VENTURE INV HKD 0.041 0.043 - -
0.041 0.033 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 0.50 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.64 0.62 0.64 7,200,000
0.61 0.61 0.61 4,486,100
8163 NOIZ GROUP HKD 0.038 0.04 - 425
0.038 0.036 - 12
8168 AMASSE CAPITAL HKD 0.075 0.078 0.08 1,100,000
0.078 0.073 0.076 84,690
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.102 0.103 0.101 100,000
0.101 0.095 0.101 10,100
8176 SUPERROBOTICS HKD 0.021 0.02 0.021 2,865,000
0.02 0.019 0.018 55,555
8178 CHINA INFO TECH HKD 0.166 0.175 0.175 114,000
0.175 0.168 0.173 19,942
8179 PALINDA GROUP HKD 0.01 0.011 0.01 288,000
0.01 - 0.01 2,880
8181 KS SMART MGMT HKD 0.05 0.068 0.05 648,000
0.05 0.05 0.05 32,400
8186 HONOR MATRIX HKD 1.10 1.15 1.16 160,000
1.15 1.00 1.15 184,400
8187 JIMU GROUP HKD 0.48 0.52 0.48 30,000
0.48 0.41 0.48 14,400
* 8188 GME GROUP HKD 1.30 1.28 1.30 600,000
1.28 1.26 1.25 763,400
8189 TEDA BIOMEDICAL HKD 0.146 0.145 0.146 75,000
0.145 0.126 0.146 10,950
8191 HONG WEI ASIA HKD 0.102 0.102 0.102 54,000
0.102 0.098 0.102 5,508
8193 ASIAPAC FIN INV HKD 0.088 0.093 0.088 180,000
0.088 0.084 0.088 15,840
* 8195 LEGENDARY EDU HKD 1.12 1.12 1.12 1,426,000
1.12 1.06 1.02 1,531,240
* 8196 FUTIAN HOLDINGS HKD 0.69 0.80 0.79 1,256,000
0.79 0.77 0.70 930,720
8198 CRYPTO FLOW HKD 1.69 1.68 1.69 288,000
1.68 1.58 1.60 480,160
8200 SAU SAN TONG HKD 0.74 0.71 0.67 5,000
0.68 0.68 0.67 3,370
8201 PPS INT'L HKD 0.127 0.134 0.128 201,000
0.128 0.126 0.128 25,723
8203 KAISUN HOLDINGS HKD 0.089 0.106 0.106 50,000
0.106 0.09 0.106 5,300
8205 JIAODA WITHUB HKD 0.39 0.445 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.123 0.123 30,000
0.123 0.118 0.118 3,660
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 0.047 - -
8213 STARGLORY HLDGS HKD 0.224 0.30 - -
0.224 0.17 - -
8217 JU FU TANG BIOT HKD 0.113 0.113 0.113 190,000
0.113 0.11 0.113 21,470
8218 ECHO INT HOLD HKD 0.103 0.103 - 2,000
0.103 0.09 - 170
8219 HANVEY GROUP HKD 0.232 0.249 0.25 1,360,000
0.22 0.22 0.21 306,280
* 8220 BINGO GROUP HKD 4.54 4.80 4.90 367,250
4.72 4.70 4.54 1,731,587
* 8221 GAOYU FINANCE HKD 2.18 2.25 2.84 3,362,000
2.18 2.10 2.10 7,881,250
8222 E LIGHTING HKD 0.051 0.05 - -
0.05 0.043 - -
8223 ZYY HKD 0.21 0.204 0.218 404,000
0.185 0.185 0.185 78,680
8225 C HEALTH GP HKD 0.082 0.082 - -
0.082 0.078 - -
8226 KOALA FIN GP HKD 0.086 0.091 0.094 5,000
0.091 0.089 0.094 470
8227 HAITIAN ANTENNA HKD 0.255 0.255 0.255 5,000
0.255 0.23 0.255 1,275
8229 FUTURE DATA HKD 0.85 0.84 0.86 150,000
0.82 0.82 0.82 123,600
8232 THAC GROUP HKD 0.95 0.98 - -
0.95 0.85 - -
* 8237 LINK HOLDINGS HKD 1.04 0.99 1.00 1,998,000
1.00 - 1.00 1,998,000
8238 WINTO GROUP HKD 0.129 0.131 0.139 464,000
0.129 0.118 0.115 58,800
* 8239 CAPITAL FIN HKD 20.08 20.36 20.38 155,510
20.36 20.04 19.53 3,155,710
8241 YING KEE TEA HKD 0.175 0.183 - -
0.175 0.173 - -
* 8245 CANOPY SKYFIRE HKD 0.113 0.117 0.13 6,080,000
0.111 0.111 0.105 767,900
8246 ZHONGHUA GAS HKD 0.64 0.64 0.64 10,000
0.64 0.61 0.64 6,400
8247 BIOSINO BIO-TEC HKD 3.14 3.16 3.16 32,000
3.16 2.99 3.12 100,740
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.12 0.108 60,000
0.108 0.108 0.092 6,200
8262 SUPER STRONG HKD 0.041 0.043 - -
0.041 0.04 - -
8267 LINEKONG HKD 0.19 0.197 0.192 53,000
0.192 0.192 0.192 10,176
8268 SMART CITY DEV HKD 0.213 0.215 0.215 160,000
0.215 0.203 0.213 34,264
8269 GO UP EDU TECH HKD 0.27 0.27 0.265 210,000
0.265 0.26 0.26 55,050
8270 CHINA CBM HKD 0.44 0.44 - -
0.44 0.35 - -
8271 GDC HKD 0.07 0.07 - -
0.07 0.064 - -
8275 CHINA NEW CONS HKD 0.081 0.09 - -
0.081 0.08 - -
8277 STEEDORIENTAL HKD 0.093 0.10 - -
0.093 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.75 0.74 0.74 8,412,000
0.74 0.72 0.70 6,023,240
8280 CDV HOLDINGS HKD 0.10 0.10 - -
0.10 0.09 - -
8281 CH GOLD CLASSIC HKD 0.26 0.26 - 8,000
0.26 0.25 - 2,080
8282 GAMEONE HKD 0.50 0.58 0.74 340,800
0.57 0.56 0.57 213,744
8283 ZHONGSHI MINAN HKD 0.20 0.203 0.20 225,400
0.20 0.185 0.198 44,955
8285 SLING GROUP HKD 0.038 0.04 0.037 135,000
0.037 0.037 0.037 4,995
8286 CCOE HKD 0.108 0.108 - -
0.108 0.101 - -
8290 AHSAY BACKUP HKD 0.038 0.037 - -
0.037 0.035 - -
8291 HK ENT INTL HKD 0.275 0.27 - -
0.27 0.243 - -
8292 VSING HKD 0.143 0.144 - -
0.143 0.135 - -
8293 SINGASIA HLDG HKD 0.111 - - -
0.111 0.105 - -
8295 KINGWISOFT TECH HKD 0.025 0.025 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.155 0.155 - -
0.155 0.152 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.295 0.305 16,177,066
0.295 0.29 0.29 4,793,083
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 420,000
0.025 0.024 0.024 10,120
8305 ST HLDGS HKD 0.129 0.12 0.125 1,790,000
0.118 0.119 0.118 218,650
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.08 0.082 - -
0.08 0.078 - -
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 - - -
8311 PERFECT OPT HKD 0.059 0.074 0.064 140,000
0.061 0.061 0.061 8,660
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.073 0.082 - -
0.073 0.072 - -
8316 CHINA HONGBAO HKD 0.207 0.209 0.224 238,000
0.201 0.201 0.201 48,950
8317 FINET GROUP HKD 0.062 0.076 0.062 510,000
0.069 0.069 0.062 31,620
8319 EXPERT SYS HKD 0.108 0.112 - -
0.108 0.108 - -
8320 AEC GROUP HKD 0.12 0.119 - -
0.12 0.104 - -
8321 TAI KAM HLDGS HKD 1.78 1.81 1.80 70,000
1.80 1.77 1.76 125,200
8326 TK NEW ENERGY HKD 0.15 0.165 0.148 62,800
0.148 0.139 0.135 8,851
8328 XY ELEC STORAGE HKD 0.325 0.37 0.385 157,058
0.37 0.32 0.30 55,782
8329 NEP INTERLONG HKD 0.11 0.109 0.105 520,000
0.109 0.10 0.10 52,530
8331 P.B. GROUP HKD 0.249 0.26 - -
0.249 0.23 - -
8333 ASTRUM FIN HKD 0.70 0.72 - -
0.70 0.62 - -
8337 DIRECTEL HKD 0.11 0.127 - -
0.11 0.102 - -
8340 ZIJING INTL FIN HKD 0.60 0.69 0.61 20,000
0.61 0.56 0.56 11,600
8341 AESO HOLDING HKD 0.154 0.154 0.154 15,000
0.154 0.15 0.154 2,310
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.32 0.36 - -
0.32 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.365 - -
0.365 0.33 - -
8356 TSUN YIP HLDGS HKD 0.335 0.345 - -
0.335 0.28 - -
8357 REPUBLIC HC HKD 0.141 0.157 - -
0.141 0.13 - -
8360 BASIC H NEWLIFE HKD 0.36 0.37 - -
0.36 0.34 - -
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.053 - -
* 8365 HATCHER GROUP HKD 1.00 1.04 1.06 2,020,000
1.04 0.95 0.90 1,933,300
8366 ZJ UNITED INV HKD 0.021 0.021 0.021 140,000
0.021 0.02 0.021 2,940
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 - - -
8368 CREATIVE CHINA HKD 0.20 0.198 0.19 120,000
0.19 0.19 0.162 20,520
8370 ZHI SHENG GP HKD 6.62 7.05 7.12 104,000
7.12 6.50 6.50 700,808
8371 TASTEGOURMET GP HKD 1.86 1.92 1.89 8,000
1.89 1.88 1.89 15,120
8372 GBG HOLDINGS HKD 0.128 0.148 0.126 260,000
0.132 0.132 0.126 32,820
8373 INDIGO STAR HKD 0.70 0.70 0.69 102,000
0.69 0.68 0.69 70,420
8375 DATA UNION CAP HKD 1.14 1.15 1.10 30,000
1.13 1.13 1.09 32,900
8377 HARBOUR EQUINE HKD 0.14 0.108 0.112 960,000
0.108 0.10 0.104 103,310
8379 PRIME INTEL HKD 0.128 0.126 0.126 360,000
0.116 0.109 0.116 42,250
8385 PROSPEROUSPRINT HKD 0.066 0.071 - -
0.069 0.069 - -
8391 CORNERSTONE TEC HKD 0.315 0.32 0.32 2,124,000
0.32 0.31 0.31 670,160
8392 SATU HOLDINGS HKD 0.043 0.049 0.043 1,020,000
0.043 0.043 0.04 43,830
8395 ZXZN QI-HOUSE HKD 1.24 1.25 1.26 460,000
1.24 1.21 1.22 570,200
8400 ASIA PIONEER HKD 0.072 0.072 - -
0.072 0.068 - -
8401 HUA XIA WATER HKD 0.036 0.038 0.036 88,000
0.036 0.036 0.036 3,168
8402 PLATEAU TL HKD 0.096 0.095 0.093 20,000
0.093 0.084 0.084 1,730
8403 DEFENG SOLIFE HKD 3.03 3.15 - 4,000
3.03 2.95 - 12,120
8406 CHINA ORAL IND HKD 0.072 0.085 0.087 5,240,000
0.084 0.082 0.072 428,570
8411 K W NELSON GP HKD 0.10 0.10 0.098 120,000
0.098 0.098 0.098 11,760
8412 NEW AMANTE HKD 0.265 0.31 - -
0.265 0.265 - -
8413 ASIA GROCERY HKD 0.046 0.049 0.046 30,000
0.046 0.046 0.046 1,380
8416 HM INTL HLDGS HKD 0.123 0.125 0.116 30,000
0.12 0.12 0.116 3,480
8417 DADI EDU HKD 0.022 0.022 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.65 0.69 0.71 80,000
0.64 0.64 0.64 53,380
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.031 0.037 - -
0.031 0.03 - -
8422 WT GROUP HKD 0.11 0.11 0.111 310,000
0.11 0.107 0.11 33,770
8423 CHI HO DEV HKD 0.046 0.052 - -
0.046 0.039 - -
8425 HING MING HLDGS HKD 0.09 0.094 - -
0.09 0.082 - -
8426 MODERN LIVING HKD 0.25 0.265 - -
0.25 0.236 - -
8427 WS-SK TARGET HKD 4.30 4.30 4.30 4,400
4.30 4.20 4.10 18,584
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.088 0.078 210,000
0.077 0.076 0.077 16,180
* 8431 HAO BAI INTL HKD 1.20 1.20 1.22 1,400,000
1.19 1.19 1.12 1,624,300
8432 BAR PACIFIC HKD 0.037 0.037 - -
0.037 0.035 - -
8436 TAKBO GROUP HKD 0.29 0.295 0.285 215,000
0.285 0.275 0.265 58,625
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.27 1.30 1.33 36,000
1.30 1.24 1.30 46,860
8445 NOBLE ENG GP HKD 0.11 0.129 - -
0.11 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.074 0.08 0.074 864,000
0.073 0.073 0.07 62,230
8447 MS CONCEPT HKD 0.062 0.057 0.059 830,000
0.057 0.056 0.054 47,480
8448 UNI PRINTSHOP HKD 1.18 1.28 - -
1.18 - - -
8450 EDICO HOLDINGS HKD 0.72 0.78 0.78 880,000
0.77 0.71 0.72 674,500
8451 SUNLIGHT HLDGS HKD 0.073 0.08 0.073 30,000
0.073 0.073 0.073 2,190
8452 FY FINANCIAL HKD 0.18 0.194 0.196 2,000
0.194 0.161 0.196 392
8455 LAI GROUP HKD 0.028 0.022 0.028 3,950,000
0.022 0.021 0.022 95,120
8456 MANSION INTL HKD 0.29 0.30 - -
0.29 0.28 - -
* 8460 BASETROPHY GP HKD 0.68 0.72 0.75 1,230,000
0.70 0.70 0.68 895,300
8462 OMNIBRIDGE HLDG HKD 0.071 0.095 - -
0.071 0.071 - -
8471 REACH NEW HLDGS HKD 0.30 0.335 0.345 30,000
0.335 0.32 0.305 9,550
8472 LAPCO HOLDINGS HKD 0.305 0.305 - -
0.305 0.26 - -
8473 MI MING MART HKD 0.094 0.098 - -
0.094 0.094 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.14 0.14 448,000
0.14 0.136 0.134 61,384
8481 SHENGLONG INTL HKD 0.41 0.415 0.425 50,000
0.415 0.37 0.425 21,250
8482 WAN LEADER HKD 0.114 0.118 0.105 320,000
0.10 0.10 0.10 32,620
8483 MAX SIGHT GROUP HKD 0.188 0.185 0.189 744,000
0.185 0.182 0.186 140,312
8487 ISP GLOBAL HKD 0.073 0.077 0.076 280,000
0.073 0.068 0.075 21,260
8489 GP LOGISTICS HKD 0.162 0.169 0.169 725,000
0.169 0.166 0.151 114,835
8490 NICHE-TECH SEMI HKD 0.113 0.113 0.115 940,000
0.103 0.103 0.103 102,320
8491 COOL LINK HKD 0.25 0.28 0.25 35,000
0.25 0.235 0.25 8,750
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.26 0.238 44,000
0.233 0.21 0.233 10,432
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.88 - -
0.85 0.78 - -
8502 OCEAN LINE PORT HKD 0.335 0.35 - -
0.335 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.90 0.78 0.89 5,172,000
0.79 0.77 0.77 4,252,400
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.57 - -
8510 TOPSTANDARDCORP HKD 0.17 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 170,000
0.375 0.37 0.365 63,600
8513 MAXWIN INT HLDG HKD 0.33 0.365 - -
0.33 0.32 - -
8516 ZY INTL HKD 1.57 1.46 1.57 95,000
1.53 1.35 1.48 148,500
8519 XINXIANG ERA HKD 0.18 - 0.179 60,000
0.179 0.179 0.179 10,740
8521 WEBX INTL HLDGS HKD 0.69 0.74 0.71 15,000
0.71 0.62 0.70 10,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.28 - -
0.242 0.219 - -
8527 JLOGO HLDGS HKD 0.215 0.20 0.218 500,000
0.20 0.19 0.195 98,455
8529 UBOT HOLDING HKD 0.205 0.201 0.206 605,000
0.201 0.196 0.197 121,170
8532 POLYFAIR HLDGS HKD 0.064 0.067 - -
0.064 0.063 - -
8535 VISTAR HOLDINGS HKD 0.12 0.125 - -
0.12 0.12 - -
8536 TL NATURAL GAS HKD 0.215 0.23 0.228 35,000
0.228 0.226 0.215 7,715
8537 CHONG FAI JEWEL HKD 0.159 0.165 0.159 58,000
0.153 0.153 0.153 8,958
* 8540 VICTORY SEC HKD 4.48 4.45 4.48 262,000
4.45 4.43 4.44 1,169,720
8545 AMUSE GROUP HKD 0.038 0.041 - -
0.04 0.04 - -
8547 PACIFIC LEGEND HKD 0.071 0.07 0.076 7,330,000
0.07 0.068 0.068 508,970
8549 GOLDEN LEAF INT HKD 0.199 0.20 0.199 490,000
0.193 0.191 0.19 94,945
8571 CH NETCOM-OLD HKD 0.94 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.24 0.249 - -
0.24 0.23 - -
8606 KINETIX SYSTEMS HKD 0.051 0.058 - -
0.051 0.05 - -
8610 BBSB INTL HKD 0.58 0.57 0.57 8,000
0.57 0.50 0.57 4,560
* 8611 JUFEEL HKD 0.66 0.82 0.85 8,115,000
0.83 0.81 0.67 5,735,850
8612 WORLD SUPER HKD 0.089 0.093 0.092 40,000
0.092 0.086 0.092 3,680
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.062 0.067 - -
0.064 0.065 - -
8619 NIU HOLDINGS HKD 0.097 0.093 0.094 170,000
0.088 0.083 0.088 15,720
8620 AE LOGISTICS HKD 0.145 0.145 - -
0.145 0.14 - -
8621 METROPOLIS CAP HKD 0.034 0.039 - -
0.034 0.034 - -
8622 JOYZYME GROUP HKD 0.162 0.178 0.167 504,000
0.159 0.148 0.15 78,112
8623 CHINA SAFTOWER HKD 0.111 0.118 - -
0.111 0.108 - -
8627 ORANGE TOUR HKD 0.065 0.065 - -
0.065 0.062 - -
8629 SYNTRUST GK HKD 8.40 9.00 9.00 1,500
9.00 - 9.00 13,050
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.239 0.232 0.238 432,000
0.232 0.217 0.112 95,144
8637 METASURFACE HKD 3.39 3.41 3.42 23,000
3.41 3.39 3.39 78,300
8645 BYTE META HKD 0.285 0.285 0.26 24,000
0.26 0.243 0.249 6,114
8646 CHINA HONGGUANG HKD 0.204 0.204 0.207 783,000
0.203 0.203 0.196 157,806
8657 TRUE PARTNER HKD 0.315 0.32 - -
0.315 0.285 - -
8659 YIK WO INTL HKD 0.101 0.103 0.103 1,595,000
0.102 0.098 0.10 161,295
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 - -
0.126 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 30,000-0.093 ]< >
8007 GLOBALSTRAT < >[ D2-0.52 70,000-0.51 90,000-0.50 10,000-0.49 ]/-//[
10,000-0.55 640,000-0.54 4,100,000-0.53 10,000-0.54
60,000-0.53 10,000-0.54 40,000-0.53 40,000-0.54
10,000-0.56 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.058 20,000-0.064 ]< >
8017 TRADEGO < >[ 12,000-1.19 28,000-1.22 28,000-1.23 4,000-1.22
12,000-1.24 Y4,000-1.25 88,000-1.26 Y40,000-1.26
4,000-1.26 4,000-1.27 68,000-1.28 4,000-1.27
28,000-1.29 Y8,000-1.29 68,000-1.28 120,000-1.26
4,000-1.25 36,000-1.26 28,000-1.24 4,000-1.25
4,000-1.26 4,000-1.25 4,000-1.26 4,000-1.25 68,000-1.26
44,000-1.27 ]/-//[ 56,000-1.25 12,000-1.26 24,000-1.25
20,000-1.26 52,000-1.25 Y12,000-1.24 136,000-1.24
Y24,000-1.24 112,000-1.23 180,000-1.24 4,000-1.26
4,000-1.22 4,000-1.26 4,000-1.23 8,000-1.25 24,000-1.26
4,000-1.27 40,000-1.26 196,000-1.27 8,000-1.24
12,000-1.26 4,000-1.24 16,000-1.25 252,000-1.26
8,000-1.28 4,000-1.24 4,000-1.27 20,000-1.24 4,000-1.23
4,000-1.27 4,000-1.23 4,000-1.27 4,000-1.23 20,000-1.26
4,000-1.27 4,000-1.24 4,000-1.27 ]< >
8018 FINSOFT FIN < >[ 20,000-0.049 50,000-0.05 ]/-//[ 800,000-0.05 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.168 ]< >
8027 KPM HOLDING < >[ 95,000-0.136 D400-0.104 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.165 D18,200-0.142 80,000-0.152 ]/-//[ ]< >
8030 FENGYINHE < >[ 2,000-1.37 20,000-1.35 ]/-//[ 7,000-1.39
10,000-1.43 28,000-1.44 1,000-1.42 20,000-1.41
81,000-1.42 4,000-1.41 90,000-1.42 10,000-1.43
5,000-1.44 43,000-1.43 1,000-1.44 11,000-1.45
4,000-1.43 1,000-1.47 ]< 1,000-1.48 >
8031 ETS GROUP < >[ ]/-//[ 16,000-0.305 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.048 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y350,000-0.041 150,000-0.04 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 55,000-0.61 5,000-0.62 35,000-0.63 5,000-0.62
5,000-0.61 15,000-0.62 45,000-0.63 Y5,000-0.64
5,000-0.63 5,000-0.62 20,000-0.61 5,000-0.62 ]/-//[
45,000-0.62 35,000-0.61 100,000-0.60 15,000-0.62
5,000-0.61 35,000-0.62 5,000-0.61 5,000-0.62 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.56 10,000-0.53 20,000-0.54 20,000-0.55
15,000-0.57 180,000-0.55 50,000-0.57 50,000-0.59
20,000-0.60 65,000-0.57 65,000-0.58 ]/-//[ 30,000-0.58
Y95,000-0.57 155,000-0.58 20,000-0.59 5,000-0.60 ]< >
8042 KOS TALENT GP < >[ 50,000-0.077 820,000-0.076 ]/-//[ Y10,000-0.078
10,000-0.076 Y20,000-0.075 20,000-0.075 Y100,000-0.077 ]
< >
8050 CITY COOLXUAN < >[ ]/-//[ Y10,000-1.25 14,000-1.20 ]< >
8051 CIRCUTECH < >[ 200-3.20 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.205 ]/-//[ 10,000-0.176 10,000-0.248
10,000-0.186 ]< >
8060 GLOBAL LINK < >[ 10,000-0.102 10,000-0.104 10,000-0.106
50,000-0.107 20,000-0.108 Y40,000-0.108 10,000-0.108 ]
/-//[ 10,000-0.108 10,000-0.103 30,000-0.099 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.245 ]/-//[ 10,000-0.23 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.35 D4,000-0.335 ]< >
8071 CH NETCOM-NEW < >[ 10,000-0.65 ]/-//[ 5,000-0.66 40,000-0.67
25,000-0.65 20,000-0.66 Y10,000-0.66 125,000-0.65
25,000-0.66 5,000-0.69 130,000-0.70 5,000-0.72
D1,000-0.67 5,000-0.76 ]< >
8079 LIT LIFE < >[ 110,000-0.61 ]/-//[ 15,000-0.61 50,000-0.62
D3,937-0.55 10,000-0.58 Y15,000-0.57 5,000-0.57
10,000-0.56 10,000-0.55 5,000-0.54 ]< >
8081 BAIJUYI HOLD < >[ 10,010,000-0.012 90,000-0.013 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 50,000-0.021 ]/-//[ 60,000-0.02 40,000-0.021
130,000-0.02 100,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 10,000-2.50 4,000-2.47 ]/-//[ 2,000-2.49
56,000-2.50 Y14,000-2.50 8,000-2.50 2,000-2.51
8,000-2.50 ]< >
8090 BAOGAI < >[ 1,500-4.96 1,000-4.98 ]/-//[ 1,500-4.99 4,000-4.98
500-5.00 Y500-5.00 Y45,000-5.19 500-5.00 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.038 16,000-0.037 20,000-0.036
180,000-0.037 ]/-//[ 4,000-0.041 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.00 2,000-2.01 2,000-2.02 4,000-2.00
2,000-1.94 28,000-1.93 2,000-1.91 ]< >
8095 BEIDA JADE BIRD < >[ 76,000-0.70 ]/-//[ 10,000-0.70 29,000-0.69
29,000-0.68 3,000-0.69 41,000-0.68 ]< 1,000-0.68 >
8096 TASTY CONCEPTS < >[ Y20,000-0.107 10,000-0.107 470,000-0.106 ]/-//[
25,000-0.106 ]< >
8098 CL GROUP < >[ 300,000-0.048 50,000-0.049 70,000-0.048 ]/-//[
40,000-0.05 ]< >
8107 FICUS TECH < >[ 40,000-0.105 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 60,000-0.035 ]/-//[ ]< >
8120 CH DEMETER FIN < 5,000-2.20 >[ 5,000-2.20 75,000-2.14 5,000-2.13
5,000-2.19 20,000-2.12 30,000-2.10 5,000-2.19
25,000-2.12 5,000-2.11 15,000-2.10 ]/-//[ 5,000-2.10
5,000-2.19 5,000-2.12 10,000-2.11 Y5,000-2.11
25,000-2.10 5,000-2.08 Y5,000-2.08 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 90,000-0.25 D1,900-0.22 Y25,000-0.25
Y5,000-0.26 D1,900-0.235 5,000-0.245 Y5,000-0.26
D1,300-0.22 5,000-0.26 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.50 ]/-//[ 232,000-0.48 ]< >
8128 CHYY GP < >[ 128,000-0.022 128,000-0.023 ]/-//[ 24,000-0.021 ]
< >
8131 NOVATECH INTEL < U10,000-0.244 >[ Y10,000-0.255 20,000-0.245
10,000-0.244 Y10,000-0.245 70,000-0.245 10,000-0.25
Y10,000-0.255 10,000-0.25 Y10,000-0.255 10,000-0.25
10,000-0.248 10,000-0.247 Y20,000-0.249 10,000-0.249
30,000-0.25 10,000-0.255 10,000-0.26 10,000-0.25
Y20,000-0.249 10,000-0.26 10,000-0.25 Y160,000-0.248
200,000-0.245 10,000-0.242 30,000-0.241 210,000-0.24
Y10,000-0.24 20,000-0.235 80,000-0.234 60,000-0.231
Y10,000-0.231 ]/-//[ 10,000-0.241 70,000-0.235
40,000-0.234 40,000-0.232 140,000-0.231 410,000-0.23
30,000-0.229 320,000-0.23 10,000-0.232 Y20,000-0.23
50,000-0.232 50,000-0.231 200,000-0.23 Y10,000-0.231
20,000-0.231 150,000-0.23 Y20,000-0.23 100,000-0.23 ]<
30,000-0.236 >
8132 CENTURY EN INTL < >[ 80,000-0.09 Y30,000-0.092 Y60,000-0.09
120,000-0.09 ]/-//[ 200,000-0.086 120,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.275 ]< >
8137 HONBRIDGE < >[ 2,000-0.50 200,000-0.485 2,000-0.50 172,000-0.48
2,000-0.49 78,000-0.475 96,000-0.47 40,000-0.475
2,000-0.48 210,000-0.475 220,000-0.47 222,000-0.475
106,000-0.48 Y300,000-0.48 296,000-0.48 ]/-//[
72,000-0.475 250,000-0.47 30,000-0.465 326,000-0.47
130,000-0.475 112,000-0.48 2,000-0.485 50,000-0.48
88,000-0.485 100,000-0.48 2,000-0.485 Y10,000-0.48
50,000-0.475 102,000-0.48 212,000-0.475 190,000-0.48
Y8,000-0.485 50,000-0.485 Y14,000-0.485 Y6,000-0.49
34,000-0.49 200,000-0.495 36,000-0.50 72,000-0.495
200,000-0.50 424,000-0.51 Y76,000-0.51 128,000-0.51
324,000-0.50 252,000-0.485 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.07 10,000-0.069 ]/-//[ 10,000-0.077 ]< >
8146 GRACEWINE < >[ 20,000-0.32 40,000-0.325 ]/-//[ 10,000-0.32 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.34 8,000-0.345 8,000-0.355 32,000-0.35 ]
/-//[ ]< >
8149 ALTUS HLDGS < >[ 150,000-0.114 ]/-//[ 100,000-0.12 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.72 ]< >
8158 CRMI < >[ 10,000-0.236 25,000-0.235 5,000-0.236 30,000-0.235
40,000-0.236 30,000-0.235 5,000-0.226 20,000-0.225
5,000-0.238 15,000-0.239 35,000-0.24 5,000-0.246 ]/-//[
30,000-0.23 25,000-0.226 ]< 10,000-0.22 >
8162 LOCO HK < >[ 640,000-0.64 930,000-0.63 660,000-0.62 50,000-0.61
4,550,000-0.62 Y150,000-0.62 20,000-0.62 ]/-//[
20,000-0.62 80,000-0.63 70,000-0.62 ]< 30,000-0.61 >
8163 NOIZ GROUP < >[ D425-0.03 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.08 50,000-0.079 80,000-0.078 ]/-//[
110,000-0.077 70,000-0.076 Y400,000-0.076 150,000-0.077
220,000-0.078 ]< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.101 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 155,000-0.02 5,000-0.021 ]/-//[ 1,260,000-0.02
300,000-0.019 Y530,000-0.019 300,000-0.019
310,000-0.018 5,000-0.02 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.173 ]/-//[ 110,000-0.175 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 288,000-0.01 ]< >
8181 KS SMART MGMT < >[ 648,000-0.05 ]/-//[ ]< >
8186 HONOR MATRIX < >[ 40,000-1.16 ]/-//[ 120,000-1.15 ][ ]< >
8187 JIMU GROUP < >[ ]/-//[ Y10,000-0.48 20,000-0.48 ]< >
8188 GME GROUP < >[ 8,000-1.30 104,000-1.29 24,000-1.27 24,000-1.26
16,000-1.25 8,000-1.26 148,000-1.27 36,000-1.28
100,000-1.27 68,000-1.26 40,000-1.27 ]/-//[ 20,000-1.27
4,000-1.28 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 75,000-0.146 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 54,000-0.102 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 180,000-0.088 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.12 4,000-1.11 Y10,000-1.12 2,000-1.12
98,000-1.11 Y14,000-1.11 4,000-1.11 Y2,000-1.11
8,000-1.11 10,000-1.12 2,000-1.11 42,000-1.10
78,000-1.09 18,000-1.10 12,000-1.09 110,000-1.08
128,000-1.07 4,000-1.06 10,000-1.08 ]/-//[ 4,000-1.08
2,000-1.09 12,000-1.07 Y28,000-1.07 6,000-1.07
10,000-1.08 18,000-1.07 68,000-1.06 100,000-1.05
Y10,000-1.05 4,000-1.05 34,000-1.06 Y18,000-1.05
2,000-1.07 26,000-1.05 90,000-1.04 22,000-1.03
4,000-1.02 Y6,000-1.02 62,000-1.02 14,000-1.05
Y10,000-1.05 8,000-1.05 Y32,000-1.06 30,000-1.06
20,000-1.07 2,000-1.08 10,000-1.07 28,000-1.08
82,000-1.09 2,000-1.10 18,000-1.09 Y2,000-1.10 ]<
U36,000-1.12 44,000-1.12 >
8196 FUTIAN HOLDINGS < >[ 200,000-0.70 200,000-0.71 200,000-0.72 8,000-0.75
8,000-0.76 16,000-0.77 8,000-0.76 32,000-0.77
8,000-0.78 40,000-0.79 24,000-0.78 8,000-0.79 ]/-//[
128,000-0.77 296,000-0.76 80,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 56,000-1.69 24,000-1.68 4,000-1.69 12,000-1.68
4,000-1.69 4,000-1.68 4,000-1.69 ]/-//[ 8,000-1.69
24,000-1.65 8,000-1.68 4,000-1.69 8,000-1.65 8,000-1.68
4,000-1.69 12,000-1.65 4,000-1.64 8,000-1.62
16,000-1.61 4,000-1.60 32,000-1.65 16,000-1.67
24,000-1.68 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.69 4,000-0.67 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,000-0.123 200,000-0.128 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.106 Y10,000-0.106 10,000-0.106 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 18,000-0.123 6,000-0.118 6,000-0.123 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 190,000-0.113 ]< >
8218 ECHO INT HOLD < >[ D2,000-0.085 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.25 20,000-0.245 20,000-0.243 ]/-//[
60,000-0.233 20,000-0.24 10,000-0.242 30,000-0.228
50,000-0.226 520,000-0.225 30,000-0.228 300,000-0.225
10,000-0.221 100,000-0.22 50,000-0.225 10,000-0.22
20,000-0.218 10,000-0.215 30,000-0.212 10,000-0.211
30,000-0.21 ]< 20,000-0.22 >
8220 BINGO GROUP < >[ 1,000-4.55 4,000-4.54 20,000-4.55 Y60,000-4.60
1,000-4.62 2,000-4.74 11,000-4.75 1,000-4.80 5,000-4.82
1,000-4.90 1,000-4.80 1,000-4.75 3,000-4.74 1,000-4.75
5,000-4.82 6,000-4.68 1,000-4.82 2,000-4.83 6,000-4.82
4,000-4.79 10,000-4.80 Y1,000-4.80 2,000-4.81
7,000-4.80 7,000-4.81 2,000-4.69 6,000-4.74 1,000-4.78
4,000-4.77 1,000-4.72 1,000-4.71 6,000-4.70 3,000-4.69
5,000-4.72 1,000-4.77 2,000-4.70 3,000-4.68 1,000-4.65 ]
/-//[ 6,000-4.76 D250-4.59 3,000-4.76 4,000-4.68
4,000-4.67 2,000-4.63 5,000-4.61 21,000-4.68 7,000-4.65
1,000-4.66 3,000-4.65 1,000-4.77 5,000-4.67 5,000-4.75
9,000-4.74 1,000-4.77 16,000-4.78 67,000-4.80
5,000-4.82 1,000-4.83 Y1,000-4.77 ]< 1,000-4.72 >
8221 GAOYU FINANCE < >[ 2,300,000-2.30 ]/-//[ 10,000-2.12 10,000-2.18
5,000-2.12 10,000-2.10 10,000-2.13 5,000-2.21
10,000-2.12 10,000-2.16 5,000-2.20 5,000-2.15
60,000-2.20 15,000-2.21 10,000-2.23 40,000-2.16
5,000-2.30 15,000-2.34 15,000-2.38 5,000-2.42
10,000-2.44 15,000-2.45 20,000-2.49 5,000-2.55
D2,000-2.30 10,000-2.64 65,000-2.74 10,000-2.55
50,000-2.70 50,000-2.84 10,000-2.83 10,000-2.60
5,000-2.59 15,000-2.55 10,000-2.52 15,000-2.49
20,000-2.34 15,000-2.36 5,000-2.35 10,000-2.29
25,000-2.23 5,000-2.24 60,000-2.35 5,000-2.26
5,000-2.25 10,000-2.24 15,000-2.19 25,000-2.23
10,000-2.22 10,000-2.21 5,000-2.31 5,000-2.32
10,000-2.39 10,000-2.40 10,000-2.79 5,000-2.78
5,000-2.79 10,000-2.70 5,000-2.75 5,000-2.74 5,000-2.65
10,000-2.66 10,000-2.60 5,000-2.63 5,000-2.65
10,000-2.60 15,000-2.55 5,000-2.53 50,000-2.45
5,000-2.42 5,000-2.59 35,000-2.68 10,000-2.66
5,000-2.65 5,000-2.38 5,000-2.33 15,000-2.32
15,000-2.25 10,000-2.18 ]< >
8223 ZYY < >[ 20,000-0.208 4,000-0.216 28,000-0.21 4,000-0.218
12,000-0.21 40,000-0.192 36,000-0.191 116,000-0.19
40,000-0.191 24,000-0.207 44,000-0.19 4,000-0.204 ]/-//
[ 12,000-0.192 ]< 20,000-0.185 >
8226 KOALA FIN GP < >[ 5,000-0.094 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.255 ]< >
8229 FUTURE DATA < >[ 5,000-0.86 ]/-//[ Y10,000-0.85 Y5,000-0.84
130,000-0.82 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 1,998,000-1.00 ]< >
8238 WINTO GROUP < >[ ]/-//[ 88,000-0.131 8,000-0.139 8,000-0.137
8,000-0.135 160,000-0.129 88,000-0.125 24,000-0.124
8,000-0.12 48,000-0.115 16,000-0.116 8,000-0.129 ]< >
8239 CAPITAL FIN < >[ D10-19.57 ]/-//[ 5,000-20.08 500-19.54 500-19.53
500-19.76 1,000-19.82 500-19.85 1,500-20.00 7,500-20.10
1,000-20.38 4,000-20.36 Y11,000-20.36 500-19.99
Y40,500-20.32 500-20.28 Y30,000-20.30 500-20.30
Y50,000-20.34 ]< 500-20.36 >
8245 CANOPY SKYFIRE < >[ 20,000-0.105 100,000-0.113 20,000-0.114
100,000-0.12 20,000-0.124 Y40,000-0.124 520,000-0.125
Y100,000-0.125 20,000-0.129 Y120,000-0.13 100,000-0.129
Y80,000-0.13 1,620,000-0.13 Y100,000-0.129
260,000-0.129 Y100,000-0.129 300,000-0.129
1,360,000-0.13 Y200,000-0.13 20,000-0.111 20,000-0.11
20,000-0.108 Y40,000-0.109 40,000-0.108 Y40,000-0.108
20,000-0.123 20,000-0.125 20,000-0.12 40,000-0.124
20,000-0.115 ]/-//[ 140,000-0.115 100,000-0.11
280,000-0.115 60,000-0.111 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.64 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.15 2,000-3.16 6,000-3.15 4,000-3.12
2,000-3.16 ]/-//[ 2,000-3.14 8,000-3.15 Y2,000-3.16
2,000-3.15 2,000-3.16 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.096 10,000-0.092 30,000-0.108 ]<
10,000-0.108 >
8267 LINEKONG < >[ ]/-//[ ]< 53,000-0.192 >
8268 SMART CITY DEV < >[ 8,000-0.213 120,000-0.214 32,000-0.215 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ ]/-//[ Y30,000-0.265 120,000-0.26 60,000-0.265 ]< >
8279 AGTECH HOLDINGS < >[ 76,000-0.72 4,000-0.73 740,000-0.72 20,000-0.74
36,000-0.73 116,000-0.72 72,000-0.73 68,000-0.72
56,000-0.73 16,000-0.72 4,000-0.73 36,000-0.72
52,000-0.73 264,000-0.72 136,000-0.71 52,000-0.72
4,000-0.71 44,000-0.72 ]/-//[ 128,000-0.72 40,000-0.71
Y20,000-0.71 12,000-0.71 268,000-0.72 4,000-0.73
132,000-0.72 32,000-0.71 Y40,000-0.71 592,000-0.71
512,000-0.70 Y36,000-0.70 680,000-0.70 408,000-0.71
1,336,000-0.70 320,000-0.71 188,000-0.72 404,000-0.73
1,252,000-0.74 168,000-0.73 20,000-0.72 12,000-0.74 ]<
12,000-0.74 >
8281 CH GOLD CLASSIC < >[ Y8,000-0.26 ]/-//[ ]< >
8282 GAMEONE < 12,000-0.57 >[ D4,800-0.53 12,000-0.58 12,000-0.62
12,000-0.65 24,000-0.64 Y12,000-0.65 24,000-0.66
12,000-0.70 12,000-0.73 12,000-0.74 12,000-0.71
D6,000-0.54 D6,000-0.58 12,000-0.61 12,000-0.60
24,000-0.61 12,000-0.64 ]/-//[ 12,000-0.64 12,000-0.62
48,000-0.61 12,000-0.58 24,000-0.57 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.199 90,000-0.20 ]/-//[ D400-0.175
55,000-0.198 75,000-0.20 ]< >
8285 SLING GROUP < >[ ]/-//[ 135,000-0.037 ]< >
8299 GT GOLD < 24,000-0.295 >[ 936,000-0.295 24,000-0.30
168,000-0.295 312,000-0.30 72,000-0.305 480,000-0.30
240,000-0.305 720,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 96,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 72,000-0.30 216,000-0.305 120,000-0.30
48,000-0.305 264,000-0.30 96,000-0.305 312,000-0.30
24,000-0.305 120,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 48,000-0.30 696,000-0.295 24,000-0.30
504,000-0.295 Y24,000-0.295 1,248,000-0.295 24,000-0.30
168,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 264,000-0.295 24,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 72,000-0.29
1,848,000-0.295 168,000-0.30 D266-0.27 120,000-0.295
24,000-0.30 48,000-0.295 48,000-0.30 ]/-//[
3,600,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
72,000-0.29 72,000-0.295 96,000-0.29 24,000-0.295
216,000-0.29 24,000-0.295 120,000-0.29 96,000-0.295
D800-0.265 72,000-0.295 72,000-0.29 ]< 1,344,000-0.295 >
8300 JIN MI FANG GP < >[ 280,000-0.024 20,000-0.025 ]/-//[ 100,000-0.024
20,000-0.025 ]< >
8305 ST HLDGS < >[ 60,000-0.124 240,000-0.125 20,000-0.124
500,000-0.123 ]/-//[ 50,000-0.121 40,000-0.122
820,000-0.121 60,000-0.118 ]< >
8311 PERFECT OPT < >[ 40,000-0.064 ]/-//[ 100,000-0.061 ]< >
8316 CHINA HONGBAO < >[ 58,000-0.21 6,000-0.207 26,000-0.206 20,000-0.205
22,000-0.204 20,000-0.203 28,000-0.204 20,000-0.202
8,000-0.201 2,000-0.203 4,000-0.204 2,000-0.224 ]/-//[
2,000-0.213 6,000-0.209 14,000-0.201 ]< >
8317 FINET GROUP < >[ 510,000-0.062 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.76 ]/-//[ 50,000-1.80 ]< >
8326 TK NEW ENERGY < >[ D2,400-0.125 25,000-0.135 D8,000-0.142
D2,400-0.142 ]/-//[ 25,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ D2,400-0.28 4,000-0.30 ]/-//[ 28,000-0.315
D2,658-0.305 4,000-0.34 68,000-0.36 40,000-0.385
8,000-0.38 ]< >
8329 NEP INTERLONG < >[ 10,000-0.10 ]/-//[ 10,000-0.105 10,000-0.103
30,000-0.101 10,000-0.103 10,000-0.102 10,000-0.101
10,000-0.103 290,000-0.101 10,000-0.102 20,000-0.101
100,000-0.10 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.58 Y5,000-0.57 ]/-//[ 5,000-0.56
5,000-0.61 ]< >
8341 AESO HOLDING < >[ ]/-//[ 15,000-0.154 ]< >
8365 HATCHER GROUP < >[ 10,000-1.00 10,000-1.06 120,000-1.01 80,000-1.00
100,000-0.99 30,000-0.95 10,000-0.97 40,000-0.95
20,000-1.00 ]/-//[ 10,000-0.97 10,000-0.93 10,000-0.90
20,000-0.95 10,000-0.99 10,000-0.95 670,000-0.94
70,000-0.90 100,000-0.96 600,000-0.95 10,000-0.97
10,000-0.98 10,000-0.99 10,000-1.00 30,000-1.03 ]<
20,000-1.04 >
8366 ZJ UNITED INV < >[ 40,000-0.021 ]/-//[ 100,000-0.021 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.171 50,000-0.167 30,000-0.162
20,000-0.185 10,000-0.19 ]< >
8370 ZHI SHENG GP < 10,400-6.80 >[ 1,600-6.80 1,600-6.70 800-6.51
3,200-6.50 4,000-6.54 9,600-6.52 3,200-6.50 ]/-//[
16,000-6.50 800-6.63 800-6.65 5,600-6.66 3,200-6.79
23,200-6.80 Y1,600-6.80 800-6.89 800-6.90 800-7.11
16,000-7.12 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.89 ]< >
8372 GBG HOLDINGS < >[ 250,000-0.126 ]/-//[ Y10,000-0.132 ]< >
8373 INDIGO STAR < >[ Y10,000-0.70 5,000-0.69 D2,000-0.66 5,000-0.69
Y30,000-0.69 ]/-//[ 50,000-0.69 ]< >
8375 DATA UNION CAP < >[ 10,000-1.10 Y10,000-1.10 ]/-//[ 10,000-1.09 ]< >
8377 HARBOUR EQUINE < >[ 110,000-0.112 80,000-0.111 90,000-0.109
80,000-0.108 Y20,000-0.106 Y60,000-0.105 40,000-0.108 ]
/-//[ 100,000-0.108 Y50,000-0.105 50,000-0.108
30,000-0.107 170,000-0.105 10,000-0.109 60,000-0.104 ]<
U10,000-0.108 >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.117 10,000-0.116 80,000-0.117
70,000-0.116 40,000-0.117 120,000-0.118 10,000-0.126 ]
< >
8391 CORNERSTONE TEC < >[ 340,000-0.315 124,000-0.32 420,000-0.315
16,000-0.32 ]/-//[ 4,000-0.32 400,000-0.315 4,000-0.32
20,000-0.31 52,000-0.32 400,000-0.315 8,000-0.32
304,000-0.315 32,000-0.32 ]< >
8392 SATU HOLDINGS < >[ 1,010,000-0.043 10,000-0.04 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.23 40,000-1.25 100,000-1.26 40,000-1.23
Y20,000-1.23 20,000-1.23 Y20,000-1.23 20,000-1.23
40,000-1.24 20,000-1.23 40,000-1.22 20,000-1.24 ]/-//[
20,000-1.25 20,000-1.22 20,000-1.24 ]< >
8401 HUA XIA WATER < >[ 88,000-0.036 ]/-//[ ]< >
8402 PLATEAU TL < >[ 10,000-0.084 ]/-//[ 5,000-0.093 Y5,000-0.085 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ Y4,000-3.03 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.073 20,000-0.072 180,000-0.073
300,000-0.075 ]/-//[ Y140,000-0.078 620,000-0.078
10,000-0.079 30,000-0.08 200,000-0.079 150,000-0.08
370,000-0.082 30,000-0.086 560,000-0.082 Y40,000-0.082
200,000-0.082 200,000-0.083 10,000-0.081 100,000-0.083
300,000-0.084 600,000-0.085 1,020,000-0.086
60,000-0.087 50,000-0.084 ]< >
8411 K W NELSON GP < >[ ]/-//[ 120,000-0.098 ]< >
8413 ASIA GROCERY < >[ 30,000-0.046 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 30,000-0.116 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.65 6,000-0.69 4,000-0.70 10,000-0.67
8,000-0.71 ]/-//[ 4,000-0.66 10,000-0.65 6,000-0.68
8,000-0.65 6,000-0.67 4,000-0.64 ]< 4,000-0.64 >
8422 WT GROUP < 70,000-0.11 >[ 40,000-0.11 Y30,000-0.107 10,000-0.11
40,000-0.111 Y40,000-0.107 Y40,000-0.106 ]/-//[
40,000-0.11 ]< >
8427 WS-SK TARGET < >[ 400-4.30 ]/-//[ 1,600-4.29 400-4.30 1,600-4.10
400-4.30 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.078 200,000-0.077 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 40,000-1.21 10,000-1.22 10,000-1.20 50,000-1.18
Y10,000-1.16 10,000-1.16 20,000-1.15 10,000-1.17
10,000-1.12 40,000-1.15 20,000-1.12 10,000-1.13
120,000-1.14 90,000-1.13 30,000-1.14 ]/-//[ 20,000-1.13
60,000-1.15 40,000-1.16 10,000-1.17 20,000-1.16
140,000-1.15 20,000-1.16 30,000-1.17 330,000-1.18
10,000-1.15 10,000-1.14 10,000-1.16 20,000-1.17
40,000-1.15 30,000-1.14 20,000-1.15 Y10,000-1.15
Y10,000-1.14 10,000-1.14 10,000-1.15 10,000-1.16
Y10,000-1.18 20,000-1.18 20,000-1.19 ]< 10,000-1.19 >
8436 TAKBO GROUP < >[ 40,000-0.28 5,000-0.275 Y50,000-0.27 15,000-0.27
20,000-0.265 60,000-0.27 5,000-0.265 5,000-0.28 ]/-//[
Y5,000-0.285 10,000-0.285 ]< >
8439 SOMERLEY CAP < >[ Y8,000-1.26 2,000-1.33 Y4,000-1.33 2,000-1.33 ]/-//
[ 2,000-1.31 2,000-1.32 8,000-1.31 8,000-1.30 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.074 150,000-0.073 604,000-0.072
10,000-0.071 78,000-0.07 ]/-//[ 2,000-0.071 ][ ]< >
8447 MS CONCEPT < >[ 50,000-0.059 Y50,000-0.059 50,000-0.059
100,000-0.058 Y230,000-0.057 70,000-0.057 40,000-0.056 ]
/-//[ 10,000-0.054 80,000-0.055 150,000-0.057 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.72 ]/-//[ 20,000-0.74 110,000-0.76
180,000-0.77 240,000-0.78 60,000-0.75 60,000-0.76
Y100,000-0.77 70,000-0.77 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.073 ]< >
8452 FY FINANCIAL < >[ 2,000-0.196 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.028 340,000-0.027 250,000-0.026
820,000-0.025 1,290,000-0.024 360,000-0.023
770,000-0.022 Y100,000-0.022 ]< >
8460 BASETROPHY GP < >[ 15,000-0.68 30,000-0.69 10,000-0.70 Y5,000-0.70
15,000-0.70 Y10,000-0.70 10,000-0.70 105,000-0.71
160,000-0.72 50,000-0.73 75,000-0.75 235,000-0.74 ]/-//
[ 350,000-0.74 90,000-0.72 20,000-0.71 50,000-0.70 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.305 10,000-0.345 ]/-//[ ]< >
8480 FURNIWEB < >[ 136,000-0.135 ]/-//[ 88,000-0.135 12,000-0.134
72,000-0.138 140,000-0.14 ]< >
8481 SHENGLONG INTL < >[ 50,000-0.425 ]/-//[ ]< >
8482 WAN LEADER < >[ Y20,000-0.107 10,000-0.105 Y20,000-0.104
20,000-0.103 10,000-0.102 90,000-0.101 ]/-//[
50,000-0.102 20,000-0.10 20,000-0.102 40,000-0.101
20,000-0.10 ]< >
8483 MAX SIGHT GROUP < >[ 72,000-0.189 16,000-0.188 400,000-0.189
216,000-0.188 ]/-//[ 16,000-0.189 24,000-0.186 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 20,000-0.075 260,000-0.076 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.156 85,000-0.156 95,000-0.154
Y30,000-0.152 5,000-0.151 Y35,000-0.151 Y30,000-0.15
100,000-0.168 35,000-0.153 ]/-//[ 105,000-0.153
20,000-0.16 Y70,000-0.16 10,000-0.167 Y10,000-0.168
50,000-0.168 35,000-0.169 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.112 10,000-0.11 50,000-0.115 5,000-0.111
20,000-0.11 ]/-//[ 140,000-0.114 10,000-0.108
215,000-0.107 70,000-0.105 335,000-0.107 5,000-0.103 ]
< >
8491 COOL LINK < >[ ]/-//[ 35,000-0.25 ]< >
8495 1957 & CO. < >[ ]/-//[ 36,000-0.238 8,000-0.233 ]< >
8507 I.CENTURY HLDG < 64,000-0.88 >[ 4,000-0.89 12,000-0.87 36,000-0.86
Y40,000-0.85 112,000-0.85 Y4,000-0.86 12,000-0.85
4,000-0.84 Y20,000-0.83 12,000-0.83 8,000-0.84
640,000-0.82 16,000-0.83 Y4,000-0.83 176,000-0.83
80,000-0.85 8,000-0.87 32,000-0.88 8,000-0.87
96,000-0.85 12,000-0.87 64,000-0.86 140,000-0.87
112,000-0.86 276,000-0.85 136,000-0.84 84,000-0.85
244,000-0.86 52,000-0.85 Y8,000-0.85 4,000-0.85
84,000-0.84 8,000-0.83 ]/-//[ 240,000-0.83 132,000-0.82
132,000-0.81 200,000-0.80 4,000-0.79 Y20,000-0.79
460,000-0.79 184,000-0.80 Y4,000-0.80 236,000-0.80
12,000-0.81 32,000-0.82 136,000-0.81 40,000-0.82
20,000-0.81 68,000-0.80 200,000-0.79 92,000-0.78
8,000-0.77 20,000-0.78 8,000-0.79 12,000-0.77
Y32,000-0.77 32,000-0.77 16,000-0.78 8,000-0.77
12,000-0.78 28,000-0.79 Y8,000-0.79 76,000-0.79
36,000-0.78 32,000-0.79 16,000-0.78 4,000-0.77 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.375 ]/-//[ 10,000-0.365 10,000-0.37
130,000-0.375 ]< >
8516 ZY INTL < >[ 85,000-1.57 ]/-//[ 5,000-1.48 5,000-1.53 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.179 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.70 10,000-0.71 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.218 55,000-0.197 ]/-//[ 320,000-0.197
75,000-0.196 30,000-0.195 X10,000-0.194 5,000-0.20 ]< >
8529 UBOT HOLDING < >[ 5,000-0.206 70,000-0.205 5,000-0.202 135,000-0.201
35,000-0.20 55,000-0.201 ]/-//[ 35,000-0.201
20,000-0.199 110,000-0.198 70,000-0.197 60,000-0.20 ]<
5,000-0.201 >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.215 Y25,000-0.22 5,000-0.228 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.159 ]/-//[ 10,000-0.153 D8,000-0.141
10,000-0.153 ]< >
8540 VICTORY SEC < 3,000-4.48 >[ 22,000-4.47 40,000-4.48 61,000-4.47
50,000-4.46 ]/-//[ 9,000-4.46 5,000-4.45 4,000-4.44
35,000-4.46 Y3,000-4.46 4,000-4.45 6,000-4.44
20,000-4.45 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.074 20,000-0.076 20,000-0.075
20,000-0.076 290,000-0.075 130,000-0.071 ]/-//[
60,000-0.072 100,000-0.071 580,000-0.07 320,000-0.069
Y90,000-0.069 170,000-0.069 310,000-0.068
1,000,000-0.069 Y540,000-0.068 1,460,000-0.068
90,000-0.069 120,000-0.068 20,000-0.069 ]<
1,920,000-0.07 >
8549 GOLDEN LEAF INT < >[ 15,000-0.199 ]/-//[ 25,000-0.199 Y70,000-0.198
70,000-0.197 35,000-0.195 Y10,000-0.192 Y80,000-0.191
20,000-0.19 Y40,000-0.19 55,000-0.19 Y40,000-0.192
10,000-0.192 20,000-0.193 ]< >
8610 BBSB INTL < >[ 8,000-0.57 ]/-//[ ]< >
8611 JUFEEL < >[ 5,000-0.68 5,000-0.70 25,000-0.71 120,000-0.73
10,000-0.74 35,000-0.75 15,000-0.76 10,000-0.75
320,000-0.74 35,000-0.73 20,000-0.72 35,000-0.71
195,000-0.70 5,000-0.69 70,000-0.68 1,255,000-0.67
55,000-0.68 415,000-0.67 65,000-0.68 395,000-0.67
115,000-0.69 235,000-0.68 330,000-0.67 140,000-0.68
1,610,000-0.67 85,000-0.72 Y10,000-0.71 25,000-0.71
5,000-0.70 45,000-0.69 10,000-0.68 160,000-0.70 ]/-//[
205,000-0.70 80,000-0.71 85,000-0.72 135,000-0.73
100,000-0.74 150,000-0.75 320,000-0.76 200,000-0.77
Y5,000-0.77 125,000-0.78 125,000-0.80 10,000-0.79
80,000-0.80 110,000-0.82 Y10,000-0.82 10,000-0.81
45,000-0.82 30,000-0.81 Y10,000-0.82 15,000-0.82
20,000-0.81 5,000-0.82 100,000-0.83 80,000-0.84
50,000-0.85 Y20,000-0.85 15,000-0.85 Y20,000-0.85
10,000-0.84 20,000-0.83 60,000-0.82 5,000-0.81 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.092 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.094 ]/-//[ 10,000-0.093 Y50,000-0.093
10,000-0.092 30,000-0.093 10,000-0.091 20,000-0.088 ]< >
8622 JOYZYME GROUP < >[ 72,000-0.161 24,000-0.155 120,000-0.15 56,000-0.16
]/-//[ 32,000-0.16 8,000-0.159 24,000-0.151
120,000-0.15 24,000-0.167 ]< 24,000-0.159 >
8629 SYNTRUST GK < >[ Y500-8.50 ]/-//[ Y500-8.60 500-9.00 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.235 8,000-0.23 ]/-//[ 4,000-0.221
8,000-0.218 4,000-0.217 12,000-0.224 4,000-0.209
4,000-0.133 4,000-0.222 20,000-0.223 4,000-0.217
4,000-0.112 4,000-0.222 4,000-0.223 36,000-0.218
4,000-0.222 60,000-0.223 4,000-0.144 64,000-0.223
4,000-0.222 88,000-0.223 28,000-0.23 Y16,000-0.239
8,000-0.238 8,000-0.23 4,000-0.115 4,000-0.237
4,000-0.171 4,000-0.232 8,000-0.233 ]< >
8637 METASURFACE < >[ 12,000-3.39 ]/-//[ 11,000-3.42 ]< >
8645 BYTE META < >[ ]/-//[ Y6,000-0.25 6,000-0.249 6,000-0.26 ]<
6,000-0.26 >
8646 CHINA HONGGUANG < >[ 6,000-0.196 30,000-0.207 69,000-0.204 147,000-0.20
]/-//[ 3,000-0.201 21,000-0.202 411,000-0.201
96,000-0.203 ]< >
8659 YIK WO INTL < >[ 100,000-0.10 Y150,000-0.099 100,000-0.101 ]/-//[
155,000-0.102 395,000-0.103 55,000-0.102 520,000-0.10 ]
< 120,000-0.102 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,890,000-0.53 ]< >
8221 GAOYU FINANCE < >[ 2,300,000-2.30 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 1,332,000-1.00 504,000-1.00 ]< >
8239 CAPITAL FIN < >[ ]/-//[ Y29,500-20.30 Y50,000-20.34 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 824,000-0.74 ]< >
8299 GT GOLD < >[ ]/-//[ 3,600,000-0.295 ]< >
8611 JUFEEL < >[ 1,240,000-0.67 1,610,000-0.67 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/07/2026:
Market Total : HK$ 61,700,534
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 462,000 221,020 5,498,000 2,662,300
8279 AGTECH HOLDINGS 436,000 315,480 8,412,000 6,023,240
8299 GT GOLD 528,000 159,960 16,177,066 4,793,084
Total Shares (SH): 1,426,000 30,087,066
Total Value ($) :
HKD Stocks - HKD 696,460 HKD 13,478,624
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,426,000
Short Selling Turnover Total Value ($) : HKD 696,460
Total market turnover : HKD 70,708,975
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 70,708,975
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,426,000
Short Selling Turnover Total Value ($) : HKD 696,460
Total market turnover : HKD 70,708,975
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 404,000 192,910
8279 AGTECH HOLDINGS 352,000 259,720
8299 GT GOLD 720,000 212,280
Total Shares (SH): 1,476,000
Total Value ($) :
HKD Stocks - HKD 664,910
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,476,000
Short Selling Turnover Total Value ($) : HKD 664,910
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8439 SOMERLEY CAP FINAL DIVIDEND HKD0.02 PER SHARE
2. INDEX AMENDMENT
-