141/260731
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 JUL 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 19.52 19.61 -0.09 -0.459
Advanced : 84
Declined : 64
Unchanged : 160
Today's Turnover:
(HK$): 72,970,999
(Shares): 210,836,977
(Deals): 3,621
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,622,160 36,168,000 0.305 0.285
8239 CAPITAL FIN HKD 6,621,167 325,526 20.34 20.34
8368 CREATIVE CHINA HKD 5,161,360 26,410,000 0.242 0.196
8279 AGTECH HOLDINGS HKD 4,649,080 6,408,000 0.74 0.71
8125 CHINA NEW HLDGS HKD 4,502,880 9,006,400 0.50 0.50
8162 LOCO HK HKD 4,135,300 6,730,000 0.62 0.60
8611 JUFEEL HKD 3,905,600 4,315,000 0.95 0.85
8017 TRADEGO HKD 2,780,960 2,136,000 1.33 1.23
8220 BINGO GROUP HKD 2,044,000 414,550 5.15 4.61
8137 HONBRIDGE HKD 2,007,620 4,220,000 0.485 0.465
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 36,168,000 10,622,160 0.305 0.285
8368 CREATIVE CHINA HKD 26,410,000 5,161,360 0.242 0.196
8547 PACIFIC LEGEND HKD 12,860,000 930,050 0.073 0.068
8305 ST HLDGS HKD 9,670,000 1,028,370 0.117 0.10
8125 CHINA NEW HLDGS HKD 9,006,400 4,502,880 0.50 0.50
8081 BAIJUYI HOLD HKD 7,610,000 98,910 0.013 0.012
8162 LOCO HK HKD 6,730,000 4,135,300 0.62 0.60
8279 AGTECH HOLDINGS HKD 6,408,000 4,649,080 0.74 0.71
8455 LAI GROUP HKD 6,340,000 128,000 0.025 0.019
8527 JLOGO HLDGS HKD 5,210,000 906,170 0.19 0.165
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.09 - -
0.07 0.065 - -
8005 YUXING INFOTECH HKD 0.071 0.071 - -
0.071 0.068 - -
8006 SINO SPLENDID HKD 0.093 0.088 0.087 200,000
0.083 0.083 0.082 16,800
8007 GLOBALSTRAT HKD 0.56 0.55 0.55 1,150,000
0.55 0.51 0.52 631,300
8013 ECI TECH HKD 0.064 0.064 0.064 120,000
0.064 0.057 0.058 7,120
* 8017 TRADEGO HKD 1.27 1.32 1.33 2,136,000
1.29 1.29 1.23 2,780,960
8018 FINSOFT FIN HKD 0.05 0.05 - 20,000
0.05 0.045 - 1,000
8019 HAO WEN HLDGS HKD 0.066 0.075 - -
0.066 0.065 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.168 0.175 0.175 10,000
0.175 - 0.175 1,750
8023 KWONG MAN KEE HKD 0.355 0.335 0.36 822,000
0.335 0.305 0.305 274,560
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.136 0.135 0.136 115,000
0.135 0.119 0.136 15,640
8028 TIMELESS HKD 0.152 0.168 0.155 66,000
0.156 0.156 0.155 10,170
8029 CI FIN TECH GP HKD 0.475 0.54 - -
0.475 0.38 - -
8030 FENGYINHE HKD 1.48 1.56 1.56 72,200
1.56 1.46 1.48 112,078
8031 ETS GROUP HKD 0.305 0.37 0.355 330,000
0.345 0.315 0.30 103,860
8033 VODATEL NETWORK HKD 0.129 0.135 - -
0.129 0.115 - -
8035 JANCO HOLDINGS HKD 0.049 0.054 0.048 410,000
0.046 0.045 0.042 19,170
8036 EBROKER GROUP HKD 0.04 0.043 0.04 200,000
0.04 0.04 0.04 8,000
8037 CH BIOTECH SER HKD 0.62 0.63 0.64 555,000
0.62 0.62 0.59 343,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.58 - -
0.57 0.495 - -
8041 INTELLIMARK AI HKD 0.60 0.58 0.59 535,000
0.54 0.54 0.51 300,900
8042 KOS TALENT GP HKD 0.075 0.079 0.079 740,000
0.079 0.071 0.071 53,540
8043 ATLINKS HKD 0.211 0.23 - -
0.218 0.218 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.31 2.40 2.29 212,000
2.29 2.25 2.25 483,240
8050 CITY COOLXUAN HKD 1.20 1.28 1.30 104,000
1.20 1.20 1.17 129,240
8051 CIRCUTECH HKD 3.17 3.01 2.90 400
2.90 2.80 2.90 1,160
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.248 0.247 0.186 10,000
0.187 0.186 0.186 1,860
8057 MADISON HLDG HKD 0.56 0.64 0.60 28,000
0.60 0.54 0.56 16,640
8059 GLORY FLAME HKD 0.022 0.024 0.025 10,000
0.024 0.02 0.025 250
8060 GLOBAL LINK HKD 0.103 0.118 - 745
0.103 0.097 - 67
8062 EFT SOLUTIONS HKD 0.246 0.27 - -
0.25 0.25 - -
8065 KML TECH HKD 0.14 0.143 - -
0.14 0.133 - -
8066 PHOENITRON HOLD HKD 0.23 0.223 0.223 310,000
0.222 0.211 0.208 65,910
8067 OUC HOLDINGS HKD 0.30 0.33 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.36 0.415 0.40 88,500
0.40 0.385 0.38 34,800
8070 KEEN OCEAN HKD 1.10 1.15 - -
1.10 1.00 - -
8071 CH NETCOM-NEW HKD 0.76 0.75 0.74 5,000
0.74 0.58 0.74 3,700
8072 LANGU CO HKD 0.35 0.375 - -
0.35 - - -
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 0.29 - -
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.56 0.68 0.65 335,000
0.65 0.57 0.56 211,750
8080 NAS HOLDINGS HKD 0.44 0.45 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 7,610,000
0.013 0.012 0.012 98,910
8082 QINGHUA HOLD HKD 0.021 0.022 0.022 3,430,000
0.022 0.021 0.02 71,860
8087 CHINA 33 GROUP HKD 2.50 2.60 2.50 120,000
2.40 2.40 2.40 295,260
8090 BAOGAI HKD 5.00 5.10 5.11 9,000
5.10 5.00 5.00 45,930
8091 OOH HOLDINGS HKD 0.029 0.031 - -
0.029 0.028 - -
8092 ITE HOLDINGS HKD 0.041 0.041 - -
0.041 0.039 - -
8093 WEB3 META HKD 1.91 2.17 2.11 51,000
2.00 2.00 1.93 100,910
8095 BEIDA JADE BIRD HKD 0.68 0.70 0.69 632,000
0.68 0.68 0.66 425,940
8096 TASTY CONCEPTS HKD 0.106 0.106 0.106 40,000
0.105 0.093 0.106 4,240
8098 CL GROUP HKD 0.05 0.055 0.05 80,000
0.05 0.043 0.05 4,000
8100 FAMOUS TECH INT HKD 0.34 0.35 - -
0.34 0.235 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.30 - -
0.29 0.29 - -
8107 FICUS TECH HKD 0.105 0.115 0.12 15,000
0.11 0.091 0.11 1,700
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.415 0.46 0.46 65,000
0.46 0.43 0.415 29,175
8115 QINGDA ORIENTAL HKD 9.30 9.45 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.035 0.039 0.038 490,000
0.038 0.035 0.035 17,170
8118 ZHONGZI INTL H HKD 0.119 0.13 0.13 816,000
0.129 0.129 0.129 106,008
8120 CH DEMETER FIN HKD 2.08 2.15 2.30 60,750
2.15 2.03 2.06 129,342
8121 GUOEN HOLDINGS HKD 0.55 0.58 - -
0.55 0.50 - -
8123 SINOFORTUNE FIN HKD 0.26 0.249 0.255 272,700
0.24 0.235 0.235 67,638
* 8125 CHINA NEW HLDGS HKD 0.48 0.51 0.50 9,006,400
0.50 0.48 0.50 4,502,880
8128 CHYY GP HKD 0.021 0.025 0.024 352,000
0.024 0.021 0.023 8,264
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.236 0.245 0.247 250,000
0.239 0.238 0.236 59,680
8132 CENTURY EN INTL HKD 0.085 0.098 0.083 450,000
0.08 0.08 0.08 36,800
8133 JISHENG GP HLDG HKD 0.275 0.315 - -
0.275 0.275 - -
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.485 0.475 0.485 4,220,000
0.465 0.465 0.465 2,007,620
8139 CHANGAN RH HKD 1.22 1.20 1.10 12,000
1.11 1.11 1.07 13,035
8140 BOSATECH HKD 0.12 0.131 0.122 20,000
0.122 0.103 0.122 2,440
8143 GF HEALTHCARE HKD 0.077 0.077 - -
0.076 0.071 - -
8146 GRACEWINE HKD 0.32 0.345 0.355 190,000
0.345 0.30 0.26 56,800
8147 MILLENNIUM PG HKD 0.35 0.39 0.385 48,000
0.35 0.345 0.34 16,960
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.114 - -
8152 M&L HOLDINGS HKD 0.086 0.094 - -
0.086 0.077 - -
8153 JIADING INTL GP HKD 0.72 0.79 - 10,000
0.74 0.74 - 7,300
8156 SINOPHARM TECH HKD 0.163 0.163 - -
0.163 0.063 - -
8158 CRMI HKD 0.22 0.231 0.227 75,500
0.227 0.22 0.22 16,877
8159 CU VENTURE INV HKD 0.041 0.044 - -
0.041 0.033 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 0.50 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.61 0.62 0.62 6,730,000
0.61 0.60 0.60 4,135,300
8163 NOIZ GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
8168 AMASSE CAPITAL HKD 0.078 0.08 0.081 70,000
0.08 0.073 0.078 5,490
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.109 0.108 560,000
0.108 0.095 0.094 54,140
8176 SUPERROBOTICS HKD 0.02 0.019 0.019 2,885,000
0.018 0.018 0.017 50,445
8178 CHINA INFO TECH HKD 0.175 0.18 0.18 56,020
0.18 0.178 0.166 10,055
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.05 0.06 - -
0.05 0.048 - -
8186 HONOR MATRIX HKD 1.15 1.15 1.15 130,000
1.10 1.04 1.10 143,750
8187 JIMU GROUP HKD 0.48 0.52 - -
0.48 0.405 - -
* 8188 GME GROUP HKD 1.28 1.30 1.36 1,104,000
1.30 1.29 1.27 1,436,920
8189 TEDA BIOMEDICAL HKD 0.145 0.148 0.145 645,000
0.145 0.147 0.132 91,450
8191 HONG WEI ASIA HKD 0.102 0.103 0.103 210,000
0.103 0.102 0.102 21,426
8193 ASIAPAC FIN INV HKD 0.088 0.097 0.097 850,000
0.097 0.091 0.095 82,200
8195 LEGENDARY EDU HKD 1.12 1.12 1.13 283,000
1.12 1.08 1.08 309,320
* 8196 FUTIAN HOLDINGS HKD 0.79 0.88 0.88 1,032,000
0.87 0.85 0.79 860,560
8198 CRYPTO FLOW HKD 1.68 1.69 1.70 340,000
1.68 1.61 1.62 561,640
8200 SAU SAN TONG HKD 0.68 0.79 0.82 30,111
0.79 0.69 0.74 24,162
8201 PPS INT'L HKD 0.128 0.138 - 140,000
0.128 0.126 - 17,680
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.39 0.435 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.123 0.123 - -
0.123 0.118 - -
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.047 - -
8213 STARGLORY HLDGS HKD 0.224 0.30 - -
0.224 - - -
8217 JU FU TANG BIOT HKD 0.113 0.11 0.115 411,250
0.108 0.106 0.108 45,857
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.22 0.23 0.25 1,860,000
0.227 0.212 0.205 446,810
* 8220 BINGO GROUP HKD 4.72 5.14 5.15 414,550
5.14 5.09 4.61 2,044,000
8221 GAOYU FINANCE HKD 2.18 2.03 2.15 95,000
2.03 1.98 1.99 199,950
8222 E LIGHTING HKD 0.05 0.053 0.053 184,000
0.053 0.047 0.051 9,424
8223 ZYY HKD 0.185 0.18 0.186 348,000
0.18 0.179 0.16 59,008
8225 C HEALTH GP HKD 0.082 0.103 0.079 60,000
0.079 0.079 0.079 4,740
8226 KOALA FIN GP HKD 0.091 0.092 0.092 4,525,000
0.092 0.089 0.088 416,240
8227 HAITIAN ANTENNA HKD 0.255 0.249 0.25 76,000
0.249 0.23 0.249 18,964
8229 FUTURE DATA HKD 0.82 0.82 0.83 45,000
0.81 0.77 0.81 37,150
8232 THAC GROUP HKD 0.95 0.99 - -
0.95 0.85 - -
8237 LINK HOLDINGS HKD 1.00 0.99 - -
0.99 0.90 - -
8238 WINTO GROUP HKD 0.129 0.14 0.14 609,600
0.131 0.131 0.128 81,592
* 8239 CAPITAL FIN HKD 20.36 20.34 20.34 325,526
20.34 19.00 20.34 6,621,167
8241 YING KEE TEA HKD 0.175 0.183 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.111 0.114 0.13 4,636,000
0.104 0.104 0.094 502,920
8246 ZHONGHUA GAS HKD 0.64 0.65 0.65 10,000
0.65 0.61 0.65 6,500
8247 BIOSINO BIO-TEC HKD 3.16 3.20 3.20 32,000
3.20 2.99 3.04 101,280
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.108 0.12 - -
0.108 0.096 - -
8262 SUPER STRONG HKD 0.041 0.043 - -
0.041 0.04 - -
8267 LINEKONG HKD 0.192 0.199 - -
0.192 0.181 - -
8268 SMART CITY DEV HKD 0.215 0.216 0.207 552,000
0.207 0.203 0.206 114,136
8269 GO UP EDU TECH HKD 0.265 0.275 0.27 210,000
0.27 0.27 0.265 56,850
8270 CHINA CBM HKD 0.44 0.435 - 125
0.435 0.35 - 41
8271 GDC HKD 0.07 0.073 0.07 14,000
0.07 0.07 0.07 980
8275 CHINA NEW CONS HKD 0.081 0.092 - -
0.081 0.07 - -
8277 STEEDORIENTAL HKD 0.093 0.106 - -
0.093 0.083 - -
* 8279 AGTECH HOLDINGS HKD 0.74 0.73 0.74 6,408,000
0.73 0.72 0.71 4,649,080
8280 CDV HOLDINGS HKD 0.10 0.099 - -
0.099 0.076 - -
8281 CH GOLD CLASSIC HKD 0.26 0.30 0.27 80,000
0.27 0.248 0.25 20,720
8282 GAMEONE HKD 0.57 0.59 0.56 36,000
0.56 0.54 0.55 20,040
8283 ZHONGSHI MINAN HKD 0.20 0.214 0.21 195,000
0.21 0.20 0.20 39,115
8285 SLING GROUP HKD 0.037 0.04 - -
0.037 0.036 - -
8286 CCOE HKD 0.108 0.125 0.108 5,000
0.108 0.099 0.108 540
8290 AHSAY BACKUP HKD 0.037 0.037 0.036 510,000
0.035 0.036 0.035 17,980
8291 HK ENT INTL HKD 0.27 0.27 - -
0.27 0.243 - -
8292 VSING HKD 0.143 0.147 0.147 110,000
0.145 0.138 0.145 16,010
8293 SINGASIA HLDG HKD 0.111 0.114 0.106 120,000
0.104 0.103 0.104 12,640
8295 KINGWISOFT TECH HKD 0.025 0.025 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.155 - - -
0.155 0.152 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.29 0.305 36,168,000
0.285 0.285 0.285 10,622,160
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 280,000
0.025 0.024 0.024 6,920
* 8305 ST HLDGS HKD 0.118 0.113 0.117 9,670,000
0.107 0.109 0.10 1,028,370
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.044 - -
8309 MANSHING GLOBAL HKD 0.08 0.08 - -
0.08 0.078 - -
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 - - -
8311 PERFECT OPT HKD 0.061 0.076 - 10,000
0.061 0.056 - 650
8313 ZACD HKD 0.027 0.027 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.073 0.081 - -
0.073 0.073 - -
8316 CHINA HONGBAO HKD 0.201 0.216 0.222 72,000
0.216 0.205 0.20 15,024
8317 FINET GROUP HKD 0.069 0.076 0.075 148,000
0.075 0.072 0.07 11,000
8319 EXPERT SYS HKD 0.108 0.11 0.108 40,000
0.107 0.104 0.103 4,270
8320 AEC GROUP HKD 0.12 0.12 - -
0.12 0.098 - -
8321 TAI KAM HLDGS HKD 1.80 1.83 1.81 40,000
1.81 1.75 1.81 72,400
8326 TK NEW ENERGY HKD 0.148 0.148 0.148 200,000
0.138 0.136 0.136 28,500
8328 XY ELEC STORAGE HKD 0.37 0.34 0.34 124,000
0.33 0.31 0.33 41,380
8329 NEP INTERLONG HKD 0.109 0.108 0.108 70,000
0.107 0.10 0.097 7,370
8331 P.B. GROUP HKD 0.249 0.26 0.23 40,000
0.249 0.249 0.23 9,200
8333 ASTRUM FIN HKD 0.70 0.72 0.70 100,000
0.70 0.65 0.70 70,000
8337 DIRECTEL HKD 0.11 0.127 - -
0.11 0.11 - -
8340 ZIJING INTL FIN HKD 0.61 0.69 - -
0.61 0.56 - -
8341 AESO HOLDING HKD 0.154 0.161 0.156 155,000
0.156 0.15 0.15 23,850
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.32 0.36 - -
0.33 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.365 - -
0.365 0.335 - -
8356 TSUN YIP HLDGS HKD 0.335 0.335 - -
0.335 0.28 - -
8357 REPUBLIC HC HKD 0.141 0.157 - -
0.141 0.13 - -
8360 BASIC H NEWLIFE HKD 0.36 0.375 0.375 102,000
0.375 0.325 0.32 34,020
8362 WINNING TOWER HKD 0.058 0.061 - -
0.058 0.053 - -
* 8365 HATCHER GROUP HKD 1.04 1.05 1.07 1,621,600
1.05 0.99 0.96 1,623,717
8366 ZJ UNITED INV HKD 0.021 0.024 0.023 2,700,000
0.02 0.02 0.02 58,050
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 0.201 - -
* 8368 CREATIVE CHINA HKD 0.19 0.212 0.242 26,410,000
0.196 0.195 0.196 5,161,360
8370 ZHI SHENG GP HKD 7.12 6.92 7.00 56,800
6.92 6.60 6.60 383,032
8371 TASTEGOURMET GP HKD 1.89 1.90 1.90 104,000
1.87 1.87 1.86 195,240
8372 GBG HOLDINGS HKD 0.132 0.15 0.127 980,000
0.132 0.132 0.126 124,500
8373 INDIGO STAR HKD 0.69 0.75 0.69 58,000
0.69 0.69 0.69 40,330
8375 DATA UNION CAP HKD 1.13 1.20 - -
1.13 1.06 - -
8377 HARBOUR EQUINE HKD 0.108 0.106 0.108 390,000
0.105 0.097 0.098 39,920
8379 PRIME INTEL HKD 0.116 0.115 0.117 190,000
0.115 0.109 0.115 22,070
8385 PROSPEROUSPRINT HKD 0.069 0.073 0.073 90,000
0.071 0.071 0.069 6,410
8391 CORNERSTONE TEC HKD 0.32 0.32 0.32 2,560,000
0.32 0.31 0.31 802,700
8392 SATU HOLDINGS HKD 0.043 0.049 0.041 110,000
0.044 0.044 0.041 4,510
8395 ZXZN QI-HOUSE HKD 1.24 1.26 1.26 500,000
1.25 1.23 1.23 623,000
8400 ASIA PIONEER HKD 0.072 0.068 0.068 1,090,000
0.066 0.066 0.066 73,670
8401 HUA XIA WATER HKD 0.036 0.038 - -
0.036 0.036 - -
8402 PLATEAU TL HKD 0.093 0.094 - -
0.093 0.07 - -
8403 DEFENG SOLIFE HKD 3.03 3.03 - -
3.03 3.00 - -
8406 CHINA ORAL IND HKD 0.084 0.087 0.088 3,800,000
0.084 0.084 0.078 315,800
8411 K W NELSON GP HKD 0.098 0.106 0.106 180,000
0.105 0.105 0.104 18,950
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.255 - -
8413 ASIA GROCERY HKD 0.046 0.049 - -
0.046 0.046 - -
8416 HM INTL HLDGS HKD 0.12 0.14 0.138 1,245,000
0.138 0.137 0.125 166,775
8417 DADI EDU HKD 0.022 0.022 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.64 0.70 0.70 58,000
0.69 0.65 0.65 39,060
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.031 0.037 0.037 40,000
0.037 0.029 0.037 1,480
8422 WT GROUP HKD 0.11 0.11 - 40,000
0.11 0.107 - 4,320
8423 CHI HO DEV HKD 0.046 0.052 - -
0.046 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.096 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.25 0.25 0.249 110,000
0.249 0.24 0.236 26,420
8427 WS-SK TARGET HKD 4.30 4.29 4.29 5,600
4.29 4.13 4.10 23,076
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.077 0.087 - -
0.077 0.076 - -
* 8431 HAO BAI INTL HKD 1.19 1.21 1.22 1,670,000
1.18 1.17 1.13 1,942,500
8432 BAR PACIFIC HKD 0.037 0.037 0.037 80,000
0.037 0.033 0.036 2,950
8436 TAKBO GROUP HKD 0.285 0.285 0.305 210,000
0.285 0.28 0.27 59,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.30 1.22 1.28 230,000
1.20 1.18 1.18 278,520
8445 NOBLE ENG GP HKD 0.11 0.13 0.13 30,000
0.12 0.12 0.11 3,690
8446 BRIGHTSTAR TECH HKD 0.073 0.082 0.073 28,000
0.074 0.074 0.073 2,044
8447 MS CONCEPT HKD 0.057 0.059 - -
0.057 0.057 - -
8448 UNI PRINTSHOP HKD 1.18 1.28 - -
1.18 - - -
8450 EDICO HOLDINGS HKD 0.77 0.79 0.78 270,000
0.78 0.72 0.71 206,500
8451 SUNLIGHT HLDGS HKD 0.073 0.08 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.194 0.193 0.193 20,000
0.193 0.16 0.193 3,860
8455 LAI GROUP HKD 0.022 0.019 0.025 6,340,000
0.02 0.018 0.019 128,000
8456 MANSION INTL HKD 0.29 0.345 0.31 20,000
0.31 0.285 0.305 6,150
8460 BASETROPHY GP HKD 0.70 0.72 0.73 210,000
0.71 0.71 0.71 150,600
8462 OMNIBRIDGE HLDG HKD 0.071 - 0.071 205,000
0.071 0.071 0.07 14,550
8471 REACH NEW HLDGS HKD 0.335 0.335 0.32 20,000
0.32 0.315 0.32 6,400
8472 LAPCO HOLDINGS HKD 0.305 0.305 0.305 4,000
0.305 0.26 0.305 1,220
8473 MI MING MART HKD 0.094 0.098 0.098 10,000
0.098 0.094 0.098 980
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.138 0.138 32,000
0.136 0.135 0.135 4,360
8481 SHENGLONG INTL HKD 0.415 0.415 - -
0.415 0.37 - -
8482 WAN LEADER HKD 0.10 0.109 0.099 100,000
0.101 0.101 0.098 9,870
8483 MAX SIGHT GROUP HKD 0.185 0.207 0.207 2,496,000
0.207 0.192 0.167 456,072
8487 ISP GLOBAL HKD 0.073 0.073 - -
0.073 0.068 - -
8489 GP LOGISTICS HKD 0.169 0.18 0.178 30,000
0.178 0.178 0.178 5,340
8490 NICHE-TECH SEMI HKD 0.103 0.116 0.119 120,000
0.111 0.111 0.111 14,075
8491 COOL LINK HKD 0.25 0.265 0.275 70,000
0.25 0.25 0.25 17,625
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.233 - - -
0.233 0.212 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.88 0.87 2,000
0.87 0.78 0.87 1,740
8502 OCEAN LINE PORT HKD 0.335 0.35 0.34 112,000
0.335 0.335 0.325 37,920
* 8507 I.CENTURY HLDG HKD 0.79 0.79 0.82 1,892,000
0.79 0.78 0.75 1,469,680
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.57 - -
8510 TOPSTANDARDCORP HKD 0.17 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 690,000
0.375 0.365 0.365 258,650
8513 MAXWIN INT HLDG HKD 0.33 0.33 - -
0.33 0.32 - -
8516 ZY INTL HKD 1.53 1.51 1.56 55,000
1.52 1.38 1.56 85,800
8519 XINXIANG ERA HKD 0.179 0.208 - -
0.179 0.179 - -
8521 WEBX INTL HLDGS HKD 0.71 0.71 - -
0.71 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.28 0.242 50,000
0.242 0.242 0.242 12,100
* 8527 JLOGO HLDGS HKD 0.20 0.177 0.19 5,210,000
0.166 0.166 0.165 906,170
8529 UBOT HOLDING HKD 0.201 0.208 0.211 715,000
0.202 0.202 0.202 145,900
8532 POLYFAIR HLDGS HKD 0.064 0.066 0.064 149,600
0.064 0.063 0.062 9,330
8535 VISTAR HOLDINGS HKD 0.12 0.125 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.228 0.239 0.228 55,000
0.238 0.235 0.228 12,590
8537 CHONG FAI JEWEL HKD 0.153 0.168 0.168 90,000
0.168 0.151 0.164 14,860
* 8540 VICTORY SEC HKD 4.45 4.46 4.46 233,000
4.45 4.45 4.45 1,036,880
8545 AMUSE GROUP HKD 0.04 0.041 0.043 3,096,000
0.04 0.04 0.04 131,040
* 8547 PACIFIC LEGEND HKD 0.07 0.072 0.073 12,860,000
0.071 0.071 0.068 930,050
8549 GOLDEN LEAF INT HKD 0.193 0.201 0.199 880,000
0.195 0.19 0.193 172,615
8571 CH NETCOM-OLD HKD 0.94 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.24 0.249 - -
0.24 0.24 - -
8606 KINETIX SYSTEMS HKD 0.051 0.05 0.052 50,000
0.048 0.048 0.048 2,560
8610 BBSB INTL HKD 0.57 0.58 0.57 88,000
0.57 0.57 0.55 49,240
* 8611 JUFEEL HKD 0.83 0.92 0.95 4,315,000
0.92 0.91 0.85 3,905,600
8612 WORLD SUPER HKD 0.092 0.096 - -
0.092 0.086 - -
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.064 0.066 0.066 510,000
0.066 0.065 0.065 33,290
8619 NIU HOLDINGS HKD 0.088 0.094 0.092 300,000
0.089 0.089 0.088 27,240
8620 AE LOGISTICS HKD 0.145 0.147 0.145 75,000
0.142 0.142 0.142 10,740
8621 METROPOLIS CAP HKD 0.034 0.039 - -
0.034 0.034 - -
8622 JOYZYME GROUP HKD 0.159 0.178 0.178 40,000
0.178 0.16 0.16 6,976
8623 CHINA SAFTOWER HKD 0.111 0.131 0.118 720,000
0.118 0.112 0.117 84,920
8627 ORANGE TOUR HKD 0.065 0.065 0.065 160,000
0.064 0.063 0.064 10,392
8629 SYNTRUST GK HKD 9.00 8.98 - -
8.98 8.32 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.232 0.229 0.228 740,000
0.226 0.209 0.226 167,496
* 8637 METASURFACE HKD 3.41 3.56 3.63 256,000
3.55 3.54 3.30 889,100
8645 BYTE META HKD 0.26 0.32 0.32 288,000
0.315 0.237 0.285 85,110
8646 CHINA HONGGUANG HKD 0.203 0.201 0.219 1,554,000
0.199 0.199 0.199 315,846
8657 TRUE PARTNER HKD 0.315 0.315 0.32 16,000
0.315 0.285 0.32 5,120
8659 YIK WO INTL HKD 0.102 0.102 0.103 15,000
0.102 0.098 0.102 1,535
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 - 20,000
0.126 0.122 - 2,520
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 60,000-0.087 30,000-0.083 40,000-0.082
70,000-0.083 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 1,100,000-0.55 40,000-0.52 10,000-0.55 ]< >
8013 ECI TECH < >[ 40,000-0.059 60,000-0.058 20,000-0.064 ]/-//[ ]< >
8017 TRADEGO < >[ 12,000-1.23 44,000-1.26 4,000-1.27 4,000-1.28
4,000-1.24 20,000-1.25 76,000-1.27 4,000-1.24
20,000-1.27 180,000-1.28 4,000-1.26 12,000-1.28
4,000-1.29 80,000-1.28 Y8,000-1.29 48,000-1.29
80,000-1.30 Y12,000-1.30 16,000-1.30 20,000-1.31
Y8,000-1.31 4,000-1.31 4,000-1.30 356,000-1.31
20,000-1.30 8,000-1.31 4,000-1.30 12,000-1.31
108,000-1.32 ]/-//[ 92,000-1.30 8,000-1.29 100,000-1.30
200,000-1.31 4,000-1.30 Y4,000-1.29 80,000-1.29
4,000-1.30 224,000-1.32 184,000-1.33 40,000-1.31
16,000-1.29 ]< 4,000-1.29 >
8018 FINSOFT FIN < >[ Y20,000-0.05 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ ]< 10,000-0.175 >
8023 KWONG MAN KEE < >[ ]/-//[ 282,000-0.355 114,000-0.36 48,000-0.305
30,000-0.315 288,000-0.31 12,000-0.33 48,000-0.335 ]< >
8027 KPM HOLDING < >[ 115,000-0.136 ]/-//[ ]< >
8028 TIMELESS < >[ D6,000-0.145 60,000-0.155 ]/-//[ ]< >
8030 FENGYINHE < >[ Y2,000-1.48 2,000-1.48 2,000-1.55 5,000-1.56
Y10,000-1.56 13,000-1.56 ]/-//[ 10,000-1.56 D200-1.49
6,000-1.55 Y2,000-1.55 12,000-1.55 8,000-1.56 ]< >
8031 ETS GROUP < >[ 10,000-0.305 ]/-//[ 2,000-0.30 Y14,000-0.30
136,000-0.30 Y60,000-0.32 18,000-0.32 2,000-0.33
Y58,000-0.33 2,000-0.34 2,000-0.35 10,000-0.355
16,000-0.345 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y50,000-0.049 210,000-0.048 30,000-0.043
30,000-0.042 20,000-0.045 40,000-0.046 30,000-0.045 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.60 20,000-0.59 10,000-0.61 30,000-0.62
Y5,000-0.62 5,000-0.61 5,000-0.62 Y5,000-0.60
10,000-0.60 10,000-0.61 35,000-0.62 Y15,000-0.63
35,000-0.63 Y10,000-0.64 25,000-0.64 5,000-0.63
35,000-0.62 5,000-0.61 Y5,000-0.63 5,000-0.64
5,000-0.63 Y5,000-0.63 30,000-0.64 Y5,000-0.64
5,000-0.64 ]/-//[ Y10,000-0.64 Y5,000-0.63 5,000-0.62
Y15,000-0.61 40,000-0.61 25,000-0.60 Y10,000-0.60
45,000-0.60 70,000-0.62 ]< >
8041 INTELLIMARK AI < 5,000-0.59 >[ 10,000-0.59 20,000-0.54 5,000-0.59
5,000-0.55 5,000-0.54 25,000-0.55 5,000-0.57 5,000-0.56
5,000-0.54 20,000-0.56 5,000-0.57 5,000-0.58
60,000-0.56 ]/-//[ 5,000-0.56 210,000-0.57 10,000-0.58
20,000-0.57 5,000-0.58 40,000-0.57 5,000-0.58
5,000-0.55 5,000-0.54 5,000-0.53 15,000-0.52
10,000-0.51 5,000-0.56 ]< 15,000-0.54 >
8042 KOS TALENT GP < >[ 230,000-0.075 ]/-//[ Y470,000-0.071 10,000-0.071
Y20,000-0.071 10,000-0.079 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.27 4,000-2.25 200,000-2.28
4,000-2.29 ]< >
8050 CITY COOLXUAN < >[ 10,000-1.17 4,000-1.18 ]/-//[ 10,000-1.18
4,000-1.19 2,000-1.25 16,000-1.26 4,000-1.25 2,000-1.20
4,000-1.22 12,000-1.30 8,000-1.29 8,000-1.27
12,000-1.30 4,000-1.21 4,000-1.20 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.90 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.186 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.56 24,000-0.60 ]< >
8059 GLORY FLAME < >[ 10,000-0.025 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D745-0.09 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.215 Y25,000-0.215 10,000-0.215
10,000-0.211 5,000-0.21 15,000-0.209 5,000-0.208 ]/-//[
10,000-0.21 Y10,000-0.21 20,000-0.21 20,000-0.218
20,000-0.211 80,000-0.21 20,000-0.211 10,000-0.215
15,000-0.217 10,000-0.219 10,000-0.223 ]< >
8069 FLYDOO TECH < >[ 5,000-0.38 ]/-//[ 5,000-0.38 D3,500-0.35
15,000-0.38 Y10,000-0.40 35,000-0.40 Y15,000-0.405 ]< >
8071 CH NETCOM-NEW < >[ ]/-//[ 5,000-0.74 ]< >
8079 LIT LIFE < >[ 95,000-0.63 65,000-0.62 5,000-0.56 10,000-0.62
25,000-0.63 70,000-0.64 Y10,000-0.65 10,000-0.64 ]/-//[
15,000-0.64 15,000-0.65 Y5,000-0.66 5,000-0.65 ]<
5,000-0.65 >
8081 BAIJUYI HOLD < >[ 7,520,000-0.013 10,000-0.012 40,000-0.013
10,000-0.012 10,000-0.013 ]/-//[ 20,000-0.013 ]< >
8082 QINGHUA HOLD < 10,000-0.022 >[ 460,000-0.021 10,000-0.022 ]/-//[
290,000-0.02 2,560,000-0.021 100,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.50 2,000-2.42 2,000-2.48 2,000-2.43
8,000-2.42 ]/-//[ 10,000-2.42 2,000-2.46 Y30,000-2.50
32,000-2.50 12,000-2.41 18,000-2.40 ]< >
8090 BAOGAI < >[ 500-5.00 Y500-5.10 2,000-5.10 Y500-5.18 ]/-//[
4,000-5.11 1,500-5.10 ]< >
8093 WEB3 META < >[ 2,000-2.00 2,000-2.11 D1,000-2.11 2,000-1.97
10,000-1.96 4,000-1.94 10,000-1.93 ]/-//[ 2,000-1.98
2,000-2.00 2,000-2.01 14,000-2.00 ]< >
8095 BEIDA JADE BIRD < >[ 58,000-0.68 109,000-0.69 5,000-0.68 110,000-0.67
235,000-0.66 ]/-//[ 1,000-0.66 3,000-0.67 11,000-0.69
Y9,000-0.69 5,000-0.69 15,000-0.68 69,000-0.69 ]<
2,000-0.68 >
8096 TASTY CONCEPTS < >[ ]/-//[ 40,000-0.106 ]< >
8098 CL GROUP < >[ 80,000-0.05 ]/-//[ ]< >
8107 FICUS TECH < 5,000-0.12 >[ ]/-//[ 10,000-0.11 ]< >
8113 V&V TECH < >[ 5,000-0.415 5,000-0.43 ]/-//[ 10,000-0.44
15,000-0.45 30,000-0.46 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.034 470,000-0.035 ]/-//[ 10,000-0.038 ]
< >
8118 ZHONGZI INTL H < >[ 176,000-0.13 48,000-0.129 568,000-0.13 ]/-//[
24,000-0.129 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.08 5,000-2.28 5,000-2.06 10,000-2.07
5,000-2.30 5,000-2.16 20,000-2.10 5,000-2.15 ]/-//[
D750-1.99 ]< >
8123 SINOFORTUNE FIN < >[ 130,000-0.255 Y5,000-0.26 5,000-0.25 5,000-0.245
5,000-0.24 D1,000-0.222 D1,700-0.23 5,000-0.255
20,000-0.248 Y5,000-0.24 40,000-0.24 5,000-0.255 ]/-//[
25,000-0.235 Y15,000-0.231 5,000-0.25 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ D3,200-0.44 D3,200-0.46 9,000,000-0.50 ]< >
8128 CHYY GP < >[ 24,000-0.023 Y120,000-0.023 40,000-0.023
168,000-0.024 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 30,000-0.236 30,000-0.237 130,000-0.238
10,000-0.243 ]/-//[ 20,000-0.243 10,000-0.247
10,000-0.24 10,000-0.239 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.083 50,000-0.082 100,000-0.081
100,000-0.08 ]< >
8137 HONBRIDGE < >[ 10,000-0.48 202,000-0.485 10,000-0.48
468,000-0.475 2,000-0.485 114,000-0.475 10,000-0.485
856,000-0.48 30,000-0.475 ]/-//[ 208,000-0.48
1,192,000-0.475 84,000-0.47 232,000-0.475 18,000-0.48
76,000-0.475 594,000-0.47 70,000-0.465 Y2,000-0.465
14,000-0.465 ]< 28,000-0.465 >
8139 CHANGAN RH < >[ ]/-//[ 5,500-1.07 4,000-1.10 Y2,500-1.10 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.122 ]< >
8146 GRACEWINE < >[ 50,000-0.32 10,000-0.325 10,000-0.285 70,000-0.26
10,000-0.32 30,000-0.325 10,000-0.355 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.34 8,000-0.35 8,000-0.355 8,000-0.385
8,000-0.35 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y10,000-0.73 ]< >
8158 CRMI < >[ 40,000-0.222 5,000-0.22 ]/-//[ 20,000-0.226
10,000-0.227 D500-0.215 ]< >
8162 LOCO HK < >[ 2,270,000-0.62 20,000-0.61 750,000-0.62
3,440,000-0.61 ]/-//[ 10,000-0.61 20,000-0.60
200,000-0.61 ]< 20,000-0.61 >
8168 AMASSE CAPITAL < >[ 60,000-0.078 10,000-0.081 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.095 420,000-0.094 20,000-0.101
20,000-0.107 ]/-//[ 40,000-0.107 40,000-0.108 ]< >
8176 SUPERROBOTICS < >[ 100,000-0.019 400,000-0.018 1,600,000-0.017
20,000-0.018 Y10,000-0.018 390,000-0.018 Y10,000-0.018
45,000-0.018 15,000-0.019 ]/-//[ 295,000-0.018 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D20-0.16 2,000-0.166 ]< 54,000-0.18 >
8186 HONOR MATRIX < >[ 5,000-1.15 25,000-1.11 70,000-1.10 ]/-//[
5,000-1.15 25,000-1.10 ]< >
8188 GME GROUP < >[ 56,000-1.36 200,000-1.27 92,000-1.29 96,000-1.30
12,000-1.31 Y4,000-1.32 8,000-1.30 28,000-1.31
88,000-1.30 160,000-1.31 Y16,000-1.32 64,000-1.32
60,000-1.31 60,000-1.30 60,000-1.31 20,000-1.32 ]/-//[
80,000-1.30 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.144 40,000-0.135 Y50,000-0.135 ]/-//[
55,000-0.135 10,000-0.132 5,000-0.136 30,000-0.141
10,000-0.143 110,000-0.144 135,000-0.145 ]< >
8191 HONG WEI ASIA < >[ 66,000-0.102 Y36,000-0.102 102,000-0.102 ]/-//[
6,000-0.103 ]< >
8193 ASIAPAC FIN INV < >[ Y60,000-0.095 40,000-0.095 ]/-//[ 50,000-0.096
700,000-0.097 ]< >
8195 LEGENDARY EDU < >[ D1,000-1.04 22,000-1.10 Y2,000-1.11 20,000-1.09 ]
/-//[ 8,000-1.11 8,000-1.12 2,000-1.13 10,000-1.10
38,000-1.09 38,000-1.08 Y10,000-1.08 44,000-1.08
2,000-1.10 6,000-1.09 52,000-1.10 14,000-1.11
2,000-1.12 2,000-1.11 2,000-1.12 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.79 136,000-0.80 24,000-0.81 160,000-0.83
16,000-0.84 48,000-0.85 64,000-0.83 24,000-0.84
96,000-0.83 96,000-0.84 8,000-0.85 16,000-0.84 ]/-//[
176,000-0.84 Y16,000-0.85 16,000-0.85 16,000-0.87
64,000-0.88 24,000-0.87 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.70 12,000-1.69 4,000-1.70 20,000-1.69 ]
/-//[ 40,000-1.69 12,000-1.64 48,000-1.62 12,000-1.66
80,000-1.65 4,000-1.68 40,000-1.63 24,000-1.62
Y4,000-1.62 12,000-1.62 4,000-1.65 4,000-1.66
8,000-1.68 ]< >
8200 SAU SAN TONG < >[ 4,000-0.74 4,000-0.81 20,000-0.82 ]/-//[
D2,111-0.74 ]< >
8201 PPS INT'L < >[ Y20,000-0.128 Y120,000-0.126 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 100,000-0.113 40,000-0.114 D1,250-0.11
30,000-0.115 30,000-0.114 20,000-0.111 80,000-0.11
30,000-0.109 20,000-0.108 10,000-0.114 ]< 50,000-0.108 >
8219 HANVEY GROUP < >[ 40,000-0.218 40,000-0.216 10,000-0.211 30,000-0.22
10,000-0.213 20,000-0.212 20,000-0.207 10,000-0.206
40,000-0.205 10,000-0.215 50,000-0.22 ]/-//[
20,000-0.22 20,000-0.229 90,000-0.23 70,000-0.234
30,000-0.235 20,000-0.245 30,000-0.249 1,170,000-0.25
20,000-0.229 80,000-0.221 10,000-0.216 10,000-0.215
10,000-0.227 ]< >
8220 BINGO GROUP < >[ 10,000-4.65 2,000-4.61 4,000-4.66 4,000-4.67
1,000-4.88 D250-4.63 8,000-4.77 13,000-4.78 3,000-4.77
Y2,000-4.79 17,000-4.79 ]/-//[ 4,000-4.78 22,000-4.80
D250-4.82 1,000-4.78 2,000-4.85 1,000-4.83 19,000-4.82
21,000-4.81 15,000-4.82 3,000-4.83 13,000-4.85
18,000-4.88 16,000-4.85 9,000-4.90 5,000-4.94
3,000-4.95 11,000-4.98 1,000-5.00 3,000-4.99
20,000-5.00 20,000-4.99 1,000-5.10 2,000-5.03
1,000-5.07 4,000-5.08 3,000-5.09 2,000-5.10 16,000-5.08
5,000-5.05 1,000-5.10 D50-4.95 6,000-5.01 1,000-5.08
52,000-5.10 Y5,000-5.14 4,000-5.06 2,000-5.09
9,000-5.01 2,000-5.06 12,000-5.10 13,000-5.15 ]<
2,000-5.14 >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-2.15 10,000-2.12 15,000-2.11
40,000-2.10 5,000-1.99 5,000-2.03 ]< >
8222 E LIGHTING < >[ ]/-//[ 164,000-0.051 ]< 20,000-0.053 >
8223 ZYY < >[ 32,000-0.181 40,000-0.17 16,000-0.171 64,000-0.17
4,000-0.186 32,000-0.17 40,000-0.16 12,000-0.162
8,000-0.177 ]/-//[ Y60,000-0.169 8,000-0.163
16,000-0.165 12,000-0.171 ]< 4,000-0.18 >
8225 C HEALTH GP < >[ 20,000-0.079 ]/-//[ 40,000-0.079 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 15,000-0.088 4,510,000-0.092 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.25 36,000-0.249 ]/-//[ ]< >
8229 FUTURE DATA < >[ 35,000-0.83 ]/-//[ 10,000-0.81 ]< >
8238 WINTO GROUP < >[ 40,000-0.128 112,000-0.129 160,000-0.131
24,000-0.132 8,000-0.134 ]/-//[ D1,600-0.12
Y48,000-0.137 32,000-0.137 Y32,000-0.14 8,000-0.14
Y136,000-0.14 8,000-0.129 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D26-19.12 325,000-20.34 ]< 500-20.34 >
8245 CANOPY SKYFIRE < >[ 160,000-0.106 300,000-0.105 60,000-0.102
Y40,000-0.103 160,000-0.101 Y100,000-0.101 160,000-0.10
Y20,000-0.10 Y40,000-0.098 20,000-0.10 Y20,000-0.097
Y100,000-0.096 Y20,000-0.095 200,000-0.095 40,000-0.097
Y40,000-0.097 60,000-0.097 Y100,000-0.095 40,000-0.094
20,000-0.099 220,000-0.10 ]/-//[ 20,000-0.101
20,000-0.10 Y520,000-0.10 100,000-0.10 40,000-0.102
20,000-0.107 40,000-0.105 40,000-0.107 40,000-0.108
20,000-0.109 40,000-0.113 Y80,000-0.114 20,000-0.115
Y100,000-0.115 20,000-0.122 20,000-0.123 160,000-0.125
Y100,000-0.125 100,000-0.126 Y100,000-0.128
Y100,000-0.129 320,000-0.13 Y40,000-0.13 80,000-0.128
D16,000-0.11 220,000-0.115 Y60,000-0.111 20,000-0.109
80,000-0.108 Y40,000-0.106 40,000-0.105 100,000-0.104 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.16 ]/-//[ Y2,000-3.18 6,000-3.18
2,000-3.04 4,000-3.18 2,000-3.19 2,000-3.04 4,000-3.18
6,000-3.19 2,000-3.20 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 128,000-0.206 Y392,000-0.207 32,000-0.207 ]
< >
8269 GO UP EDU TECH < >[ 30,000-0.265 90,000-0.27 ]/-//[ 30,000-0.27
Y60,000-0.275 ]< >
8270 CHINA CBM < >[ ]/-//[ D125-0.335 ]< >
8271 GDC < >[ ]/-//[ 14,000-0.07 ]< >
8279 AGTECH HOLDINGS < >[ 128,000-0.72 68,000-0.73 8,000-0.72 4,000-0.73
144,000-0.72 4,000-0.73 524,000-0.71 88,000-0.72
12,000-0.71 24,000-0.72 12,000-0.71 16,000-0.72
12,000-0.71 4,000-0.72 12,000-0.71 8,000-0.72
12,000-0.71 4,000-0.72 12,000-0.71 16,000-0.72
28,000-0.71 56,000-0.72 80,000-0.71 28,000-0.72
12,000-0.71 960,000-0.72 644,000-0.73 1,052,000-0.74 ]
/-//[ 28,000-0.74 Y52,000-0.74 12,000-0.74 8,000-0.73
4,000-0.74 12,000-0.73 4,000-0.74 28,000-0.73
24,000-0.72 116,000-0.73 164,000-0.72 228,000-0.73
4,000-0.74 56,000-0.73 8,000-0.74 216,000-0.73
28,000-0.72 88,000-0.73 4,000-0.74 12,000-0.73
4,000-0.74 12,000-0.73 Y32,000-0.73 372,000-0.73
776,000-0.72 12,000-0.71 4,000-0.73 16,000-0.71
28,000-0.72 28,000-0.71 ]< 56,000-0.73 >
8281 CH GOLD CLASSIC < >[ 24,000-0.25 ]/-//[ 40,000-0.26 8,000-0.27
Y8,000-0.27 ]< >
8282 GAMEONE < >[ 12,000-0.55 24,000-0.56 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 125,000-0.20 15,000-0.201 45,000-0.20
10,000-0.21 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.108 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.035 30,000-0.036 ]/-//[ 10,000-0.035
100,000-0.036 270,000-0.035 ]< >
8292 VSING < >[ 30,000-0.145 30,000-0.147 50,000-0.145 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.104 80,000-0.106 20,000-0.104 ]< >
8299 GT GOLD < 24,000-0.30 >[ 552,000-0.30 24,000-0.305
1,416,000-0.295 Y96,000-0.295 744,000-0.30
456,000-0.295 72,000-0.30 288,000-0.295 96,000-0.30
3,648,000-0.295 3,408,000-0.30 24,000-0.305
Y24,000-0.30 96,000-0.305 648,000-0.30 48,000-0.305
1,032,000-0.30 48,000-0.305 96,000-0.30 48,000-0.305
48,000-0.30 48,000-0.305 312,000-0.30 24,000-0.305
264,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
192,000-0.30 24,000-0.305 96,000-0.30 Y48,000-0.30
840,000-0.30 24,000-0.305 96,000-0.30 3,792,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 576,000-0.295
144,000-0.29 504,000-0.295 24,000-0.30 192,000-0.295
24,000-0.30 ]/-//[ 48,000-0.295 Y24,000-0.295
24,000-0.30 24,000-0.29 192,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 48,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 3,000,000-0.29 24,000-0.295 744,000-0.29
24,000-0.295 744,000-0.29 24,000-0.295 144,000-0.29
Y48,000-0.29 24,000-0.295 144,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 120,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 1,920,000-0.29 Y24,000-0.29
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 72,000-0.295
48,000-0.29 24,000-0.295 Y120,000-0.295 72,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 264,000-0.29
24,000-0.295 3,000,000-0.29 72,000-0.295 ]<
U480,000-0.285 3,696,000-0.285 >
8300 JIN MI FANG GP < >[ ]/-//[ 180,000-0.025 20,000-0.024 Y60,000-0.024
20,000-0.025 ]< >
8305 ST HLDGS < >[ 30,000-0.117 50,000-0.111 190,000-0.11
20,000-0.109 50,000-0.115 50,000-0.112 100,000-0.113
200,000-0.112 520,000-0.111 180,000-0.109 90,000-0.108
40,000-0.107 190,000-0.106 70,000-0.109 250,000-0.106
850,000-0.105 100,000-0.109 240,000-0.102 50,000-0.104
600,000-0.102 10,000-0.101 360,000-0.10 Y190,000-0.10
200,000-0.10 20,000-0.102 130,000-0.103 90,000-0.104
610,000-0.105 80,000-0.106 210,000-0.107 130,000-0.108
210,000-0.106 50,000-0.109 100,000-0.108 ]/-//[
90,000-0.108 220,000-0.109 1,700,000-0.107 50,000-0.106
290,000-0.107 70,000-0.11 10,000-0.111 230,000-0.107
Y80,000-0.107 90,000-0.108 200,000-0.106 10,000-0.107
320,000-0.109 20,000-0.11 30,000-0.107 ]< >
8311 PERFECT OPT < >[ ]/-//[ Y10,000-0.065 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.216 2,000-0.222 6,000-0.219 4,000-0.215
2,000-0.203 2,000-0.202 12,000-0.201 20,000-0.20 ]/-//[
2,000-0.216 ]< 2,000-0.216 >
8317 FINET GROUP < >[ ]/-//[ 20,000-0.07 128,000-0.075 ]< >
8319 EXPERT SYS < >[ ]/-//[ 30,000-0.108 10,000-0.103 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 40,000-1.81 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.148 ]/-//[ 25,000-0.138 50,000-0.137
25,000-0.136 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 40,000-0.34 12,000-0.335 72,000-0.33 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.106 10,000-0.097 Y10,000-0.107
10,000-0.108 10,000-0.107 ]< >
8331 P.B. GROUP < >[ ]/-//[ 40,000-0.23 ]< >
8333 ASTRUM FIN < >[ 100,000-0.70 ]/-//[ ]< >
8341 AESO HOLDING < >[ 55,000-0.15 ]/-//[ 100,000-0.156 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 48,000-0.32 6,000-0.345 24,000-0.335
6,000-0.34 Y12,000-0.355 6,000-0.375 ]< >
8365 HATCHER GROUP < >[ 10,000-1.05 10,000-1.06 20,000-1.07 10,000-1.03
180,000-1.01 120,000-1.00 10,000-1.01 10,000-1.03
D800-0.90 D150-1.20 D650-0.95 10,000-1.00 400,000-0.96
10,000-1.00 ]/-//[ 10,000-1.01 10,000-1.02 120,000-1.01
10,000-1.03 70,000-1.02 50,000-1.05 70,000-1.03
470,000-1.01 10,000-1.02 ]< 10,000-1.05 >
8366 ZJ UNITED INV < U200,000-0.021 >[ 50,000-0.021 ]/-//[ 20,000-0.021
80,000-0.02 20,000-0.021 20,000-0.02 Y10,000-0.02
850,000-0.02 Y590,000-0.022 760,000-0.023
Y100,000-0.023 ]< >
8368 CREATIVE CHINA < >[ Y25,950,000-0.195 Y10,000-0.198 10,000-0.198
30,000-0.209 ]/-//[ 30,000-0.212 Y10,000-0.234
20,000-0.234 10,000-0.241 50,000-0.242 Y10,000-0.241
10,000-0.242 Y10,000-0.242 20,000-0.242 30,000-0.231
40,000-0.23 Y10,000-0.218 10,000-0.218 Y10,000-0.212
Y10,000-0.205 10,000-0.205 Y10,000-0.205 20,000-0.203
Y10,000-0.203 Y30,000-0.202 20,000-0.202 Y10,000-0.203
10,000-0.196 ]< 10,000-0.196 >
8370 ZHI SHENG GP < >[ Y1,600-7.13 4,000-7.00 2,400-6.95 800-6.84
8,000-6.82 800-6.80 1,600-6.91 800-6.81 ]/-//[ 800-6.80
1,600-6.67 6,400-6.66 800-6.67 1,600-6.66 800-6.65
800-6.72 8,000-6.60 1,600-6.91 800-6.61 11,200-6.60
1,600-6.84 800-6.92 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.87 20,000-1.86 32,000-1.90 ]<
12,000-1.87 >
8372 GBG HOLDINGS < >[ 960,000-0.127 10,000-0.126 ]/-//[ Y10,000-0.132 ]
< >
8373 INDIGO STAR < >[ D3,000-0.66 ]/-//[ 35,000-0.69 Y20,000-0.71 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.108 10,000-0.105 40,000-0.104
100,000-0.103 10,000-0.108 50,000-0.106 110,000-0.10 ]
/-//[ 50,000-0.098 10,000-0.105 ]< >
8379 PRIME INTEL < >[ 70,000-0.117 80,000-0.116 ]/-//[ 40,000-0.115 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.071 10,000-0.073 ]/-//[ 10,000-0.073
10,000-0.069 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.32 208,000-0.31 ]/-//[ 504,000-0.315
60,000-0.31 300,000-0.315 16,000-0.31 400,000-0.315
32,000-0.31 32,000-0.315 640,000-0.31 4,000-0.315
72,000-0.31 4,000-0.315 ]< 280,000-0.32 >
8392 SATU HOLDINGS < >[ ]/-//[ 110,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.25 120,000-1.24 40,000-1.23 40,000-1.25
Y20,000-1.25 ]/-//[ 20,000-1.23 20,000-1.26
140,000-1.25 40,000-1.26 20,000-1.24 20,000-1.25 ]< >
8400 ASIA PIONEER < >[ 340,000-0.068 200,000-0.067 Y10,000-0.067
50,000-0.067 ]/-//[ 70,000-0.067 320,000-0.068
80,000-0.067 20,000-0.066 ]< >
8406 CHINA ORAL IND < U10,000-0.082 >[ 50,000-0.082 50,000-0.08
70,000-0.078 820,000-0.08 ]/-//[ 100,000-0.081
150,000-0.082 250,000-0.083 420,000-0.086 40,000-0.087
400,000-0.088 110,000-0.084 1,090,000-0.083
100,000-0.084 Y140,000-0.084 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.104 70,000-0.106 90,000-0.105 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.125 30,000-0.126 375,000-0.129
200,000-0.133 10,000-0.134 350,000-0.138 ]/-//[
260,000-0.138 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.65 4,000-0.69 4,000-0.70 14,000-0.66
6,000-0.69 ]/-//[ 4,000-0.66 10,000-0.69 2,000-0.66
4,000-0.69 ]< >
8420 NEXION TECH < >[ ]/-//[ 40,000-0.037 ]< >
8422 WT GROUP < >[ ]/-//[ Y40,000-0.108 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.237 10,000-0.236 80,000-0.24
10,000-0.249 ]< >
8427 WS-SK TARGET < >[ 1,600-4.10 Y400-4.10 800-4.10 1,600-4.12 ]/-//[
800-4.11 400-4.29 ]< >
8431 HAO BAI INTL < >[ 10,000-1.16 20,000-1.15 20,000-1.14 20,000-1.15
20,000-1.16 10,000-1.15 20,000-1.16 20,000-1.17
10,000-1.15 30,000-1.18 50,000-1.16 20,000-1.17
130,000-1.16 10,000-1.14 20,000-1.15 30,000-1.13
10,000-1.15 10,000-1.13 30,000-1.15 20,000-1.17
10,000-1.18 10,000-1.16 20,000-1.15 20,000-1.17
20,000-1.15 40,000-1.16 80,000-1.17 50,000-1.18
10,000-1.19 10,000-1.17 70,000-1.18 ]/-//[ 20,000-1.17
10,000-1.18 40,000-1.17 10,000-1.18 40,000-1.16
10,000-1.17 20,000-1.16 80,000-1.17 10,000-1.15
10,000-1.14 40,000-1.13 30,000-1.16 200,000-1.15
80,000-1.16 20,000-1.15 40,000-1.17 20,000-1.19
40,000-1.20 10,000-1.21 10,000-1.22 ]< 80,000-1.18 >
8432 BAR PACIFIC < >[ 10,000-0.037 ]/-//[ 10,000-0.036 60,000-0.037 ]< >
8436 TAKBO GROUP < >[ 40,000-0.27 5,000-0.28 Y5,000-0.285 5,000-0.295
20,000-0.30 Y15,000-0.30 5,000-0.305 20,000-0.28
30,000-0.285 ]/-//[ 60,000-0.28 ]< 5,000-0.285 >
8439 SOMERLEY CAP < >[ 6,000-1.23 Y4,000-1.28 4,000-1.28 ]/-//[
6,000-1.24 4,000-1.23 50,000-1.22 Y2,000-1.22
Y2,000-1.21 20,000-1.22 22,000-1.21 70,000-1.20
10,000-1.19 6,000-1.18 2,000-1.19 10,000-1.20
10,000-1.19 2,000-1.20 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.129 10,000-0.13 10,000-0.11 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.073 ]/-//[ 26,000-0.073 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.71 10,000-0.75 60,000-0.76
30,000-0.77 Y90,000-0.77 60,000-0.78 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 20,000-0.193 ]< >
8455 LAI GROUP < >[ 180,000-0.022 30,000-0.024 10,000-0.025
10,000-0.022 Y400,000-0.022 90,000-0.021 ]/-//[
50,000-0.022 150,000-0.024 200,000-0.022 Y170,000-0.022
10,000-0.022 400,000-0.021 2,530,000-0.02
2,100,000-0.019 10,000-0.02 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.305 10,000-0.31 ]< >
8460 BASETROPHY GP < >[ Y10,000-0.72 60,000-0.72 15,000-0.71 Y20,000-0.71
10,000-0.71 10,000-0.72 35,000-0.73 ]/-//[ Y5,000-0.71
45,000-0.71 ]< >
8462 OMNIBRIDGE HLDG < >[ 125,000-0.071 5,000-0.07 75,000-0.071 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.32 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.305 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.098 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.138 16,000-0.135 ]< 4,000-0.136 >
8482 WAN LEADER < >[ 30,000-0.098 20,000-0.099 ]/-//[ 20,000-0.099
Y30,000-0.099 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.18 96,000-0.167 56,000-0.168 48,000-0.169
40,000-0.175 80,000-0.176 64,000-0.18 16,000-0.172
352,000-0.18 ]/-//[ 784,000-0.18 528,000-0.185
8,000-0.188 16,000-0.195 24,000-0.196 32,000-0.197
8,000-0.199 8,000-0.20 Y96,000-0.20 8,000-0.20
80,000-0.201 Y32,000-0.207 40,000-0.207 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.178 Y10,000-0.178 15,000-0.178 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.117 70,000-0.119 ]/-//[ 10,000-0.119
15,000-0.111 Y5,000-0.11 ]< >
8491 COOL LINK < >[ ]/-//[ 60,000-0.25 5,000-0.275 5,000-0.25 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.87 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 96,000-0.34 8,000-0.325 8,000-0.335 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.82 Y28,000-0.82 68,000-0.82 48,000-0.80
112,000-0.79 112,000-0.78 48,000-0.77 Y8,000-0.77
100,000-0.77 ]/-//[ 48,000-0.77 4,000-0.78 Y12,000-0.77
36,000-0.77 112,000-0.76 296,000-0.75 32,000-0.76
44,000-0.77 Y32,000-0.77 264,000-0.77 356,000-0.79
4,000-0.78 100,000-0.79 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 60,000-0.375 10,000-0.365 210,000-0.375
Y10,000-0.375 400,000-0.375 ]< >
8516 ZY INTL < >[ 55,000-1.56 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 40,000-0.242 ]/-//[ 10,000-0.242 ]< >
8527 JLOGO HLDGS < >[ 60,000-0.19 330,000-0.185 25,000-0.175
95,000-0.174 195,000-0.173 955,000-0.172 455,000-0.17
20,000-0.178 25,000-0.176 5,000-0.177 15,000-0.179
5,000-0.172 30,000-0.173 70,000-0.177 40,000-0.176
20,000-0.175 15,000-0.174 65,000-0.173 5,000-0.176
30,000-0.177 170,000-0.181 100,000-0.177 100,000-0.176
140,000-0.175 100,000-0.176 165,000-0.178 50,000-0.177
40,000-0.176 30,000-0.173 75,000-0.171 90,000-0.17
100,000-0.167 85,000-0.17 50,000-0.174 30,000-0.17
85,000-0.174 ]/-//[ Y20,000-0.172 20,000-0.171
150,000-0.17 Y5,000-0.169 20,000-0.169 20,000-0.168
150,000-0.176 X5,000-0.176 215,000-0.176 15,000-0.182
60,000-0.177 80,000-0.172 235,000-0.17 10,000-0.169
125,000-0.168 80,000-0.165 120,000-0.173 5,000-0.165 ]<
5,000-0.166 >
8529 UBOT HOLDING < >[ 50,000-0.205 25,000-0.204 240,000-0.203
75,000-0.202 ]/-//[ 10,000-0.204 20,000-0.205
5,000-0.211 25,000-0.204 5,000-0.207 30,000-0.208
65,000-0.209 55,000-0.205 20,000-0.203 20,000-0.202
10,000-0.203 60,000-0.202 ]< >
8532 POLYFAIR HLDGS < >[ D4,800-0.058 48,000-0.063 80,000-0.062 D800-0.055
16,000-0.064 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.228 Y5,000-0.238 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.164 60,000-0.165 10,000-0.168 ]< >
8540 VICTORY SEC < >[ 3,000-4.46 171,000-4.45 ]/-//[ 59,000-4.45 ]< >
8545 AMUSE GROUP < >[ 64,000-0.041 88,000-0.042 Y1,952,000-0.043
40,000-0.043 904,000-0.041 40,000-0.042 ]/-//[
8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 220,000-0.068 470,000-0.07 2,690,000-0.071
210,000-0.072 2,430,000-0.073 60,000-0.07 10,000-0.071
70,000-0.072 320,000-0.073 ]/-//[ 30,000-0.073
Y130,000-0.073 6,040,000-0.073 180,000-0.071 ]< >
8549 GOLDEN LEAF INT < >[ 30,000-0.193 50,000-0.195 Y35,000-0.202
10,000-0.195 ]/-//[ 150,000-0.195 155,000-0.199
Y40,000-0.199 10,000-0.199 10,000-0.196 390,000-0.195 ]
< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.052 10,000-0.048 ]< >
8610 BBSB INTL < >[ 4,000-0.56 44,000-0.55 ]/-//[ Y36,000-0.57
4,000-0.57 ]< >
8611 JUFEEL < 15,000-0.89 U5,000-0.89 10,000-0.89 >[ 110,000-0.89
10,000-0.94 30,000-0.89 25,000-0.85 55,000-0.88
85,000-0.89 125,000-0.90 70,000-0.91 35,000-0.94
50,000-0.92 80,000-0.91 5,000-0.90 290,000-0.91
105,000-0.90 20,000-0.89 20,000-0.88 10,000-0.90
Y70,000-0.90 50,000-0.90 30,000-0.91 265,000-0.90
40,000-0.88 150,000-0.90 115,000-0.88 10,000-0.86 ]/-//
[ 55,000-0.86 5,000-0.88 55,000-0.89 55,000-0.90
Y10,000-0.90 70,000-0.90 55,000-0.88 45,000-0.87
5,000-0.89 50,000-0.90 45,000-0.91 35,000-0.92
Y30,000-0.92 25,000-0.92 40,000-0.93 45,000-0.94
Y20,000-0.94 95,000-0.95 5,000-0.94 5,000-0.93
35,000-0.92 30,000-0.91 10,000-0.92 195,000-0.91
35,000-0.92 1,355,000-0.91 10,000-0.92 ]< 10,000-0.92 >
8616 SUNRAY ENG GP < >[ 360,000-0.065 ]/-//[ 10,000-0.065 140,000-0.066 ]
< >
8619 NIU HOLDINGS < >[ 40,000-0.088 40,000-0.092 ]/-//[ 60,000-0.092
40,000-0.091 Y100,000-0.091 Y10,000-0.09 10,000-0.088 ]
< >
8620 AE LOGISTICS < >[ 30,000-0.145 25,000-0.142 ]/-//[ 20,000-0.142 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.16 16,000-0.178 ]/-//[ 16,000-0.178 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.117 680,000-0.118 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 152,000-0.065 8,000-0.064 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 328,000-0.226 32,000-0.227 112,000-0.228
268,000-0.226 ]< >
8637 METASURFACE < U1,000-3.41 >[ 25,000-3.47 1,000-3.41 30,000-3.39
3,000-3.31 5,000-3.30 6,000-3.35 10,000-3.40
49,000-3.41 5,000-3.42 Y1,000-3.42 6,000-3.41
10,000-3.51 1,000-3.52 1,000-3.50 Y10,000-3.50
5,000-3.50 8,000-3.52 Y1,000-3.53 4,000-3.53 1,000-3.58
10,000-3.56 5,000-3.58 20,000-3.60 5,000-3.62
2,000-3.63 1,000-3.60 6,000-3.58 ]/-//[ 8,000-3.56
16,000-3.55 ]< >
8645 BYTE META < >[ ]/-//[ 114,000-0.285 132,000-0.30 24,000-0.305
6,000-0.32 12,000-0.315 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.203 6,000-0.219 57,000-0.218 72,000-0.219
51,000-0.206 78,000-0.203 3,000-0.202 90,000-0.201
72,000-0.20 117,000-0.201 66,000-0.20 ]/-//[
24,000-0.209 6,000-0.213 12,000-0.214 6,000-0.217
3,000-0.207 60,000-0.204 15,000-0.203 30,000-0.202
30,000-0.201 6,000-0.203 78,000-0.201 63,000-0.203
87,000-0.204 3,000-0.207 75,000-0.201 348,000-0.20
48,000-0.202 36,000-0.20 ]< 9,000-0.199 >
8657 TRUE PARTNER < >[ 16,000-0.32 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.103 5,000-0.102 ]/-//[ 5,000-0.102 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y20,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,100,000-0.55 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 9,000,000-0.50 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.34 40,000-20.34 65,000-20.34
55,000-20.34 95,000-20.34 ]< >
8299 GT GOLD < >[ 2,880,000-0.295 ]/-//[ 2,592,000-0.29 ]< >
8368 CREATIVE CHINA < >[ Y25,950,000-0.195 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 800,000-0.91 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/07/2026:
Market Total : HK$ 70,708,975
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 84,000 40,220 4,220,000 2,007,620
8279 AGTECH HOLDINGS 160,000 116,280 6,408,000 4,649,080
8299 GT GOLD 1,392,000 419,400 36,168,000 10,622,160
Total Shares (SH): 1,636,000 46,796,000
Total Value ($) :
HKD Stocks - HKD 575,900 HKD 17,278,860
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,636,000
Short Selling Turnover Total Value ($) : HKD 575,900
Total market turnover : HKD 72,970,999
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,970,999
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,636,000
Short Selling Turnover Total Value ($) : HKD 575,900
Total market turnover : HKD 72,970,999
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 462,000 221,020
8279 AGTECH HOLDINGS 436,000 315,480
8299 GT GOLD 528,000 159,960
Total Shares (SH): 1,426,000
Total Value ($) :
HKD Stocks - HKD 696,460
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,426,000
Short Selling Turnover Total Value ($) : HKD 696,460
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-