142/260803
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 AUG 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 19.82 19.52 +0.30 +1.537
Advanced : 83
Declined : 67
Unchanged : 158
Today's Turnover:
(HK$): 73,565,860
(Shares): 175,266,852
(Deals): 4,174
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 11,718,540 15,076,000 0.80 0.73
8299 GT GOLD HKD 9,851,448 34,210,800 0.30 0.28
8611 JUFEEL HKD 8,152,325 7,570,000 1.245 0.92
8162 LOCO HK HKD 4,248,650 6,910,000 0.625 0.61
8431 HAO BAI INTL HKD 3,374,050 2,680,000 1.35 1.18
8220 BINGO GROUP HKD 2,883,273 546,880 5.46 5.025
8079 LIT LIFE HKD 2,541,050 3,185,000 0.895 0.70
8125 CHINA NEW HLDGS HKD 2,264,000 4,528,000 - -
8137 HONBRIDGE HKD 2,052,050 4,318,000 0.485 0.465
8017 TRADEGO HKD 1,825,580 1,388,000 1.33 1.295
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 34,210,800 9,851,448 0.30 0.28
8279 AGTECH HOLDINGS HKD 15,076,000 11,718,540 0.80 0.73
8432 BAR PACIFIC HKD 10,050,000 396,100 0.045 0.037
8547 PACIFIC LEGEND HKD 7,950,000 552,140 0.071 0.068
8611 JUFEEL HKD 7,570,000 8,152,325 1.245 0.92
8406 CHINA ORAL IND HKD 6,930,000 615,630 0.092 0.087
8162 LOCO HK HKD 6,910,000 4,248,650 0.625 0.61
8483 MAX SIGHT GROUP HKD 6,080,000 1,327,600 0.24 0.20
8245 CANOPY SKYFIRE HKD 5,218,200 582,718 0.122 0.10
8125 CHINA NEW HLDGS HKD 4,528,000 2,264,000 - -
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.084 - -
0.07 0.065 - -
8005 YUXING INFOTECH HKD 0.071 0.071 - -
0.071 0.05 - -
8006 SINO SPLENDID HKD 0.083 0.106 0.11 120,187
0.106 0.095 0.092 11,845
8007 GLOBALSTRAT HKD 0.55 0.56 - -
0.55 0.51 - -
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.057 - -
* 8017 TRADEGO HKD 1.29 1.315 1.33 1,388,000
1.315 1.305 1.295 1,825,580
8018 FINSOFT FIN HKD 0.05 0.048 0.05 882,600
0.044 0.044 0.044 42,664
8019 HAO WEN HLDGS HKD 0.066 0.075 - -
0.066 0.066 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.175 0.173 - 10,000
0.173 - - 1,750
8023 KWONG MAN KEE HKD 0.335 0.37 0.365 258,000
0.365 0.315 0.335 90,150
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.135 0.137 0.136 250,000
0.136 0.118 0.136 34,040
8028 TIMELESS HKD 0.156 0.172 0.16 26,000
0.16 0.156 0.16 4,100
8029 CI FIN TECH GP HKD 0.475 0.45 0.45 45,000
0.44 0.39 0.415 19,350
8030 FENGYINHE HKD 1.56 1.615 1.62 303,000
1.59 1.58 1.56 484,165
8031 ETS GROUP HKD 0.345 0.34 0.335 16,000
0.335 0.315 0.335 5,360
8033 VODATEL NETWORK HKD 0.129 0.13 0.129 12,000
0.129 0.121 0.115 1,408
8035 JANCO HOLDINGS HKD 0.046 0.048 0.045 2,720,000
0.044 0.044 0.041 116,830
8036 EBROKER GROUP HKD 0.04 0.044 0.04 180,000
0.04 0.04 0.04 7,200
8037 CH BIOTECH SER HKD 0.62 0.65 0.685 510,000
0.65 0.63 0.60 332,175
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 - -
0.57 0.49 - -
8041 INTELLIMARK AI HKD 0.54 0.55 0.55 285,000
0.55 0.495 0.52 154,200
8042 KOS TALENT GP HKD 0.079 0.076 0.079 440,000
0.075 0.075 0.072 32,310
8043 ATLINKS HKD 0.218 0.233 - -
0.219 0.219 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.29 2.28 2.28 52,000
2.28 2.25 2.275 118,540
8050 CITY COOLXUAN HKD 1.20 1.23 1.20 165,198
1.115 1.11 0.985 188,279
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.75 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.187 0.24 0.24 10,000
0.24 0.188 0.24 2,400
8057 MADISON HLDG HKD 0.60 0.60 - -
0.60 0.52 - -
8059 GLORY FLAME HKD 0.024 0.019 0.019 660,000
0.017 0.017 0.017 11,950
8060 GLOBAL LINK HKD 0.103 0.106 - -
0.103 0.097 - -
8062 EFT SOLUTIONS HKD 0.25 0.275 0.25 65,000
0.25 0.246 0.246 16,230
8065 KML TECH HKD 0.14 0.143 - -
0.14 0.14 - -
8066 PHOENITRON HOLD HKD 0.222 0.224 0.224 5,000
0.224 0.218 0.224 1,120
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.40 0.415 0.40 9,000
0.40 0.38 0.40 3,420
8070 KEEN OCEAN HKD 1.10 1.13 - -
1.10 1.01 - -
8071 CH NETCOM-NEW HKD 0.74 0.74 - 2,700
0.74 0.56 - 1,423
8072 LANGU CO HKD 0.35 0.40 0.38 70,000
0.38 0.30 0.375 25,500
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 0.25 - -
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.019 - -
* 8079 LIT LIFE HKD 0.65 0.89 0.895 3,185,000
0.89 0.81 0.70 2,541,050
8080 NAS HOLDINGS HKD 0.44 0.45 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 300,240
0.013 0.012 0.012 3,650
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 3,250,000
0.022 0.021 0.02 68,200
8087 CHINA 33 GROUP HKD 2.40 2.52 2.43 83,250
2.43 2.405 2.41 201,842
8090 BAOGAI HKD 5.10 5.595 5.675 22,500
5.595 5.13 5.10 126,177
8091 OOH HOLDINGS HKD 0.029 0.032 - -
0.029 0.029 - -
8092 ITE HOLDINGS HKD 0.041 0.042 0.042 264,000
0.042 0.041 0.041 10,836
8093 WEB3 META HKD 2.00 1.99 1.99 102,000
1.99 1.88 1.83 192,240
8095 BEIDA JADE BIRD HKD 0.68 0.71 0.72 106,000
0.71 0.70 0.70 75,490
8096 TASTY CONCEPTS HKD 0.105 0.101 - -
0.101 0.093 - -
8098 CL GROUP HKD 0.05 0.053 - -
0.05 0.05 - -
8100 FAMOUS TECH INT HKD 0.34 0.45 0.455 48,000
0.45 0.25 0.455 21,840
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.29 0.29 5,000
0.29 0.28 0.29 1,450
8107 FICUS TECH HKD 0.11 0.119 0.119 5,000
0.119 0.092 0.119 595
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.121 0.122 48,000
0.121 0.107 0.11 5,568
8113 V&V TECH HKD 0.46 0.465 0.44 50,000
0.435 0.435 0.43 21,675
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.038 0.044 0.042 480,000
0.042 0.039 0.033 18,530
8118#ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.15 2.11 2.34 195,375
2.11 2.00 2.05 414,101
8121 GUOEN HOLDINGS HKD 0.55 0.565 - 150
0.55 0.49 - 70
8123 SINOFORTUNE FIN HKD 0.24 0.24 0.24 54,400
0.24 0.235 0.24 12,990
* 8125 CHINA NEW HLDGS HKD 0.50 0.50 - 4,528,000
0.50 0.48 - 2,264,000
8128 CHYY GP HKD 0.024 0.025 0.024 104,000
0.024 0.022 0.024 2,496
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.239 0.23 0.24 1,810,000
0.225 0.225 0.221 409,030
8132 CENTURY EN INTL HKD 0.08 0.09 0.081 150,000
0.081 0.08 0.08 12,120
8133 JISHENG GP HLDG HKD 0.275 0.32 - -
0.275 0.275 - -
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.465 0.47 0.485 4,318,000
0.47 0.465 0.465 2,052,050
8139 CHANGAN RH HKD 1.11 1.135 1.13 3,500
1.085 1.08 1.085 3,820
8140 BOSATECH HKD 0.122 0.123 - -
0.122 0.104 - -
8143 GF HEALTHCARE HKD 0.076 0.08 0.074 60,000
0.069 0.066 0.066 4,040
* 8146 GRACEWINE HKD 0.345 0.34 0.35 2,280,000
0.34 0.335 0.285 788,550
8147 MILLENNIUM PG HKD 0.35 0.39 0.365 32,000
0.35 0.345 0.35 11,480
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.114 - -
8152 M&L HOLDINGS HKD 0.086 0.094 - -
0.086 0.08 - -
8153 JIADING INTL GP HKD 0.74 0.80 - -
0.74 0.705 - -
8156 SINOPHARM TECH HKD 0.163 0.163 - -
0.163 - - -
8158 CRMI HKD 0.227 0.232 0.232 159,200
0.22 0.22 0.21 35,163
8159 CU VENTURE INV HKD 0.041 0.042 - -
0.041 0.033 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 0.50 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.55 - -
* 8162 LOCO HK HKD 0.61 0.625 0.625 6,910,000
0.625 0.615 0.61 4,248,650
8163 NOIZ GROUP HKD 0.038 0.04 0.036 40,000
0.038 0.036 0.036 1,480
8168 AMASSE CAPITAL HKD 0.08 0.079 0.073 30,000
0.073 0.073 0.072 2,170
8169 ECO-TEK HLDGS HKD 0.036 0.04 - -
0.036 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.108 0.121 0.124 780,000
0.121 0.103 0.114 95,760
8176 SUPERROBOTICS HKD 0.018 0.019 0.019 10,000
0.019 0.017 0.019 190
8178 CHINA INFO TECH HKD 0.18 0.18 0.18 106,043
0.179 0.173 0.173 18,384
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.05 0.063 - -
0.05 0.048 - -
8186 HONOR MATRIX HKD 1.10 1.10 1.16 180,157
1.10 1.06 1.06 193,361
8187 JIMU GROUP HKD 0.48 0.52 - -
0.48 0.405 - -
8188 GME GROUP HKD 1.30 1.29 1.31 428,000
1.29 1.275 1.29 555,260
8189 TEDA BIOMEDICAL HKD 0.145 0.145 - -
0.145 0.136 - -
8191 HONG WEI ASIA HKD 0.103 0.103 0.10 402,000
0.10 0.098 0.096 39,654
8193 ASIAPAC FIN INV HKD 0.097 0.104 0.105 140,000
0.104 0.091 0.091 14,180
8195 LEGENDARY EDU HKD 1.12 1.135 1.14 538,000
1.135 1.07 1.06 591,890
8196 FUTIAN HOLDINGS HKD 0.87 0.865 0.87 464,000
0.865 0.79 0.85 399,960
* 8198 CRYPTO FLOW HKD 1.68 1.61 1.70 524,000
1.48 1.48 1.48 845,060
8200 SAU SAN TONG HKD 0.79 0.785 0.79 4,000
0.785 0.695 0.79 3,160
8201 PPS INT'L HKD 0.128 0.138 0.128 400,000
0.127 0.12 0.127 50,840
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.39 0.42 0.43 136,000
0.42 0.285 0.25 46,240
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.123 0.125 0.123 18,000
0.118 0.118 0.118 2,184
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.047 - -
8213 STARGLORY HLDGS HKD 0.224 0.27 0.30 20,000
0.27 - 0.30 6,000
8217 JU FU TANG BIOT HKD 0.108 0.108 0.12 148,750
0.108 0.107 0.107 16,075
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.227 0.25 0.227 10,000
0.227 0.218 0.227 2,270
* 8220 BINGO GROUP HKD 5.14 5.225 5.46 546,880
5.225 5.21 5.025 2,883,273
* 8221 GAOYU FINANCE HKD 2.03 1.77 2.23 390,000
1.635 1.635 1.57 703,900
8222 E LIGHTING HKD 0.053 0.053 - -
0.053 0.047 - -
8223 ZYY HKD 0.18 0.175 0.18 648,000
0.175 0.159 0.159 109,304
8225 C HEALTH GP HKD 0.079 0.10 - -
0.079 0.079 - -
8226 KOALA FIN GP HKD 0.092 0.099 0.102 834,200
0.099 0.097 0.089 83,086
8227 HAITIAN ANTENNA HKD 0.249 0.249 0.249 3,000
0.249 0.245 0.249 747
8229 FUTURE DATA HKD 0.81 0.85 0.81 25,000
0.81 0.72 0.81 20,250
8232 THAC GROUP HKD 0.95 0.95 - -
0.95 0.81 - -
8237 LINK HOLDINGS HKD 0.99 1.035 - -
0.99 - - -
8238 JIUFANG DIGITAL HKD 0.131 0.149 0.149 216,000
0.147 0.139 0.134 30,752
8239 CAPITAL FIN HKD 20.34 20.32 - 312
20.32 18.90 - 6,243
8241 YING KEE TEA HKD 0.175 0.185 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.104 0.113 0.122 5,218,200
0.109 0.108 0.10 582,718
8246 ZHONGHUA GAS HKD 0.65 0.64 0.65 65,000
0.64 0.57 0.62 41,000
8247 BIOSINO BIO-TEC HKD 3.20 3.20 3.245 24,000
3.20 3.00 3.06 76,050
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.108 0.108 0.109 544,160
0.093 0.091 0.082 50,313
8262 SUPER STRONG HKD 0.041 0.044 0.043 70,000
0.043 0.043 0.043 3,010
8267 LINEKONG HKD 0.192 0.192 - -
0.192 0.183 - -
8268 SMART CITY DEV HKD 0.207 0.216 0.207 1,784,000
0.207 0.194 0.207 369,288
8269 GO UP EDU TECH HKD 0.27 0.285 0.295 1,740,000
0.28 0.28 0.275 495,900
8270 CHINA CBM HKD 0.435 0.435 - -
0.435 0.35 - -
8271 GDC HKD 0.07 0.073 0.07 30,000
0.07 0.07 0.07 2,100
8275 CHINA NEW CONS HKD 0.081 0.081 0.081 160,000
0.081 0.08 0.081 12,960
8277 STEEDORIENTAL HKD 0.093 0.103 0.103 6,000
0.103 0.092 0.103 624
* 8279 AGTECH HOLDINGS HKD 0.73 0.80 0.80 15,076,000
0.795 0.795 0.73 11,718,540
8280 CDV HOLDINGS HKD 0.099 0.091 0.092 522,000
0.092 0.076 0.08 42,212
8281 CH GOLD CLASSIC HKD 0.27 0.27 - 40,000
0.27 0.24 - 10,800
8282 GAMEONE HKD 0.56 0.605 - -
0.56 0.51 - -
8283 ZHONGSHI MINAN HKD 0.21 0.229 0.228 10,000
0.228 0.20 0.228 2,280
8285 SLING GROUP HKD 0.037 0.04 - -
0.037 0.036 - -
8286 CCOE HKD 0.108 0.125 - -
0.108 0.092 - -
8290 AHSAY BACKUP HKD 0.035 0.036 0.036 10,000
0.036 0.035 0.036 360
8291 HK ENT INTL HKD 0.27 0.265 - -
0.265 0.243 - -
8292 VSING HKD 0.145 0.151 0.151 680,000
0.151 0.145 0.138 95,160
8293 SINGASIA HLDG HKD 0.104 0.108 0.119 439,200
0.102 0.102 0.101 46,371
8295 KINGWISOFT TECH HKD 0.025 0.025 0.025 180,000
0.025 0.024 0.024 4,480
8296 SINO-LIFE GROUP HKD 0.155 - - -
0.155 0.152 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.295 0.30 34,210,800
0.29 0.29 0.28 9,851,448
8300 JIN MI FANG GP HKD 0.025 0.024 0.025 760,000
0.024 0.023 0.023 17,660
8305 ST HLDGS HKD 0.107 0.107 0.115 3,940,000
0.107 0.106 0.105 426,200
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.118 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.08 0.087 0.086 60,000
0.083 0.08 0.081 5,020
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 - - -
8311 PERFECT OPT HKD 0.061 0.065 0.061 20,000
0.061 0.061 0.061 1,220
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.073 0.08 0.073 20,000
0.073 0.072 0.073 1,460
8316 CHINA HONGBAO HKD 0.216 0.22 0.224 16,000
0.216 0.216 0.216 3,472
8317 FINET GROUP HKD 0.075 0.077 - -
0.075 0.07 - -
8319 EXPERT SYS HKD 0.107 0.108 0.107 30,000
0.104 0.104 0.104 3,180
8320 AEC GROUP HKD 0.12 0.117 - -
0.118 0.098 - -
8321 TAI KAM HLDGS HKD 1.81 1.81 1.755 40,000
1.755 1.755 1.75 69,590
8326 TK NEW ENERGY HKD 0.138 0.149 0.145 87,000
0.145 0.137 0.145 12,495
8328 XY ELEC STORAGE HKD 0.33 0.355 0.355 140,000
0.355 0.34 0.33 46,980
8329 NEP INTERLONG HKD 0.107 0.11 0.107 110,000
0.108 0.108 0.10 11,700
8331 P.B. GROUP HKD 0.249 0.26 - -
0.249 0.231 - -
8333 ASTRUM FIN HKD 0.70 0.72 - -
0.70 0.60 - -
8337 DIRECTEL HKD 0.11 0.127 - -
0.11 0.11 - -
8340 ZIJING INTL FIN HKD 0.61 0.69 0.62 900,200
0.62 0.56 0.59 541,106
8341 AESO HOLDING HKD 0.156 0.161 - 51,500
0.156 0.14 - 7,995
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.33 0.365 0.365 12,000
0.365 0.305 0.36 4,330
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.36 0.365 184,000
0.365 0.35 0.345 64,920
8356 TSUN YIP HLDGS HKD 0.335 0.34 - -
0.335 0.28 - -
8357 REPUBLIC HC HKD 0.141 0.157 - -
0.141 0.13 - -
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.325 - -
8362 WINNING TOWER HKD 0.058 0.058 - -
0.058 0.053 - -
* 8365 HATCHER GROUP HKD 1.05 1.04 1.045 1,350,000
1.04 1.00 1.00 1,391,300
8366 ZJ UNITED INV HKD 0.02 0.026 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.25 - -
0.25 - - -
8368 CREATIVE CHINA HKD 0.196 0.22 - -
0.196 0.196 - -
8370 ZHI SHENG GP HKD 6.92 7.00 6.715 73,600
6.70 6.70 6.70 493,436
* 8371 TASTEGOURMET GP HKD 1.87 1.91 1.90 684,000
1.90 1.89 1.90 1,299,600
8372 GBG HOLDINGS HKD 0.132 0.133 0.129 30,000
0.127 0.127 0.127 3,830
8373 INDIGO STAR HKD 0.69 0.71 0.69 10,000
0.695 0.695 0.69 6,900
8375 DATA UNION CAP HKD 1.13 1.20 1.12 10,000
1.12 1.08 1.12 11,200
8377 HARBOUR EQUINE HKD 0.105 0.11 0.104 240,000
0.105 0.095 0.101 24,410
8379 PRIME INTEL HKD 0.115 0.103 0.115 760,000
0.102 0.102 0.102 82,230
8385 PROSPEROUSPRINT HKD 0.071 0.073 - -
0.071 0.065 - -
* 8391 CORNERSTONE TEC HKD 0.32 0.315 0.315 2,156,000
0.315 0.31 0.305 667,460
8392 SATU HOLDINGS HKD 0.044 0.048 - -
0.044 0.04 - -
8395 ZXZN QI-HOUSE HKD 1.25 1.245 1.25 420,000
1.245 1.23 1.225 519,900
8400 ASIA PIONEER HKD 0.066 0.076 - 140,000
0.067 0.067 - 9,800
8401 HUA XIA WATER HKD 0.036 0.038 0.038 208,000
0.036 0.036 0.036 7,808
8402 PLATEAU TL HKD 0.093 0.10 0.093 5,000
0.093 0.093 0.093 465
8403 DEFENG SOLIFE HKD 3.03 3.15 3.045 24,000
3.045 3.045 3.03 72,900
8406 CHINA ORAL IND HKD 0.084 0.09 0.092 6,930,000
0.088 0.088 0.087 615,630
8411 K W NELSON GP HKD 0.105 0.104 0.105 110,000
0.104 0.098 0.104 11,500
8412 NEW AMANTE HKD 0.265 0.295 - 6,000
0.265 0.25 - 1,440
8413 ASIA GROCERY HKD 0.046 0.052 0.051 1,780,000
0.048 0.048 0.048 88,790
8416 HM INTL HLDGS HKD 0.138 0.137 0.13 65,000
0.135 0.135 0.13 8,450
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.69 0.69 0.705 98,000
0.68 0.655 0.655 65,770
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.037 0.037 0.036 30,000
0.036 0.034 0.033 1,060
8422 WT GROUP HKD 0.11 0.108 0.107 580,000
0.107 0.106 0.105 61,750
8423 CHI HO DEV HKD 0.046 0.052 - -
0.048 0.048 - -
8425 HING MING HLDGS HKD 0.09 0.096 0.096 92,000
0.096 0.082 0.096 8,832
8426 MODERN LIVING HKD 0.249 0.26 0.25 20,000
0.25 0.25 0.25 5,000
8427 WS-SK TARGET HKD 4.29 4.345 4.78 14,800
4.345 4.26 4.00 64,626
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.057 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.077 0.087 0.08 370,000
0.078 0.077 0.077 29,150
* 8431 HAO BAI INTL HKD 1.18 1.38 1.35 2,680,000
1.26 1.25 1.18 3,374,050
8432 BAR PACIFIC HKD 0.037 0.04 0.045 10,050,000
0.04 0.038 0.037 396,100
8436 TAKBO GROUP HKD 0.285 0.305 0.285 5,000
0.285 0.285 0.285 1,425
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.20 1.28 1.20 10,000
1.20 1.16 1.20 12,000
8445 NOBLE ENG GP HKD 0.12 0.145 0.14 108,000
0.14 0.112 0.115 13,914
8446 BRIGHTSTAR TECH HKD 0.074 0.085 0.085 1,064,000
0.082 0.082 0.075 86,666
8447 MS CONCEPT HKD 0.057 0.058 0.057 330,000
0.056 0.055 0.056 18,600
8448 UNI PRINTSHOP HKD 1.18 1.18 1.18 20,000
1.18 - 1.18 23,600
* 8450 EDICO HOLDINGS HKD 0.78 0.74 0.82 1,590,000
0.74 0.70 0.66 1,139,750
8451 SUNLIGHT HLDGS HKD 0.073 0.079 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.193 0.194 - -
0.193 0.15 - -
8455 LAI GROUP HKD 0.02 0.023 0.022 1,430,000
0.022 0.022 0.018 28,940
8456 MANSION INTL HKD 0.31 0.345 0.345 10,000
0.345 0.30 0.345 3,450
8460 BASETROPHY GP HKD 0.71 0.725 0.74 360,000
0.71 0.71 0.695 256,850
8462 OMNIBRIDGE HLDG HKD 0.071 - - -
0.071 0.071 - -
8471 REACH NEW HLDGS HKD 0.32 0.33 0.295 10,000
0.295 0.295 0.295 2,950
8472 LAPCO HOLDINGS HKD 0.305 0.28 0.305 12,250
0.28 0.255 0.28 3,620
8473 MI MING MART HKD 0.098 0.099 - -
0.098 0.094 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.145 - -
0.136 0.136 - -
8481 SHENGLONG INTL HKD 0.415 0.415 - -
0.415 0.37 - -
8482 WAN LEADER HKD 0.101 0.109 - -
0.101 0.10 - -
* 8483 MAX SIGHT GROUP HKD 0.207 0.218 0.24 6,080,000
0.218 0.204 0.20 1,327,600
8487 ISP GLOBAL HKD 0.073 0.076 0.076 54,000
0.068 0.065 0.068 4,068
8489 GP LOGISTICS HKD 0.178 0.178 0.177 80,000
0.177 0.177 0.177 14,165
8490 NICHE-TECH SEMI HKD 0.111 0.116 0.116 870,000
0.105 0.105 0.104 92,350
8491 COOL LINK HKD 0.25 0.25 0.25 20,000
0.25 0.24 0.25 5,000
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.233 0.265 - -
0.233 0.21 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.88 - -
0.87 0.78 - -
8502 OCEAN LINE PORT HKD 0.335 0.35 - -
0.335 0.325 - -
8507 I.CENTURY HLDG HKD 0.79 0.79 0.79 736,000
0.785 0.77 0.765 572,400
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.555 - -
8510 TOPSTANDARDCORP HKD 0.17 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 70,000
0.375 0.365 0.365 26,150
8513 MAXWIN INT HLDG HKD 0.33 0.365 0.34 5,000
0.34 0.34 0.34 1,700
8516 ZY INTL HKD 1.52 1.52 1.515 250,000
1.515 1.36 1.45 375,700
8519 XINXIANG ERA HKD 0.179 - 0.179 40,000
0.18 0.18 0.179 7,160
8521 WEBX INTL HLDGS HKD 0.71 0.72 0.73 45,000
0.72 0.625 0.70 31,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.28 - -
0.242 0.219 - -
8527 JLOGO HLDGS HKD 0.166 0.17 0.173 785,000
0.165 0.163 0.16 131,320
8529 UBOT HOLDING HKD 0.202 0.208 0.209 300,000
0.208 0.20 0.20 60,675
8532 POLYFAIR HLDGS HKD 0.064 0.066 - -
0.064 0.062 - -
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.238 0.248 0.238 5,000
0.243 0.243 0.238 1,190
8537 CHONG FAI JEWEL HKD 0.168 0.168 0.168 40,000
0.168 0.16 0.168 6,720
* 8540 VICTORY SEC HKD 4.45 4.435 4.45 306,000
4.435 4.41 4.42 1,355,570
8545 AMUSE GROUP HKD 0.04 0.043 0.04 272,000
0.04 0.04 0.04 10,880
8547 PACIFIC LEGEND HKD 0.071 0.07 0.071 7,950,000
0.07 0.068 0.068 552,140
8549 GOLDEN LEAF INT HKD 0.195 0.20 0.20 140,000
0.20 0.196 0.195 27,810
8571 CH NETCOM-OLD HKD 0.94 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.24 0.249 0.249 60,000
0.245 0.236 0.245 14,780
8606 KINETIX SYSTEMS HKD 0.048 0.048 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.57 0.57 0.57 4,000
0.57 0.56 0.57 2,280
* 8611 JUFEEL HKD 0.92 1.23 1.245 7,570,000
1.205 1.205 0.92 8,152,325
8612 WORLD SUPER HKD 0.092 0.097 - -
0.092 0.085 - -
8613 ORIENTAL PAY HKD 0.034 0.042 0.038 20,000
0.035 0.035 0.035 730
8616 SUNRAY ENG GP HKD 0.066 0.066 0.066 60,000
0.065 0.065 0.062 3,920
8619 NIU HOLDINGS HKD 0.089 0.093 0.092 100,000
0.092 0.088 0.092 9,200
8620 AE LOGISTICS HKD 0.142 0.147 0.146 90,000
0.146 0.141 0.14 12,890
8621 METROPOLIS CAP HKD 0.034 0.039 0.034 248,000
0.034 0.034 0.034 8,432
8622 JOYZYME GROUP HKD 0.178 0.178 0.177 152,000
0.177 0.162 0.17 25,992
8623 CHINA SAFTOWER HKD 0.118 0.11 0.105 152,000
0.105 0.104 0.102 15,480
8627 ORANGE TOUR HKD 0.064 0.064 - -
0.064 0.061 - -
8629 SYNTRUST GK HKD 8.98 8.29 8.31 2,500
8.30 8.055 8.295 20,752
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.226 0.23 0.244 640,000
0.23 0.226 0.226 147,128
* 8637 METASURFACE HKD 3.55 3.56 3.60 245,000
3.56 3.52 3.41 863,525
8645 BYTE META HKD 0.315 0.315 0.315 12,000
0.315 - 0.315 3,780
8646 CHINA HONGGUANG HKD 0.199 0.205 0.205 447,000
0.205 0.20 0.199 90,585
8657 TRUE PARTNER HKD 0.315 0.375 0.375 30,000
0.37 0.295 0.37 11,190
8659 YIK WO INTL HKD 0.102 0.103 0.107 2,020,000
0.103 0.102 0.10 211,855
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 - 220,000
0.126 0.113 - 27,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 40,000-0.092 10,000-0.093 30,000-0.094 ]/-//[
D187-0.083 30,000-0.11 Y10,000-0.11 ]< >
8017 TRADEGO < >[ 12,000-1.30 16,000-1.295 20,000-1.305 44,000-1.30
4,000-1.305 20,000-1.30 12,000-1.305 20,000-1.31
92,000-1.33 ]/-//[ 12,000-1.32 4,000-1.305 24,000-1.30
60,000-1.32 Y12,000-1.32 756,000-1.32 20,000-1.305
180,000-1.30 80,000-1.315 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D2,600-0.04 600,000-0.05 240,000-0.045
30,000-0.044 ]< 10,000-0.044 >
8021 WLS HOLDINGS < >[ Y10,000-0.175 ]/-//[ ]< >
8023 KWONG MAN KEE < 18,000-0.335 >[ 6,000-0.335 114,000-0.34 84,000-0.36
Y6,000-0.36 30,000-0.365 ]/-//[ ]< >
8027 KPM HOLDING < >[ 115,000-0.136 Y20,000-0.138 115,000-0.136 ]
/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.16 D6,000-0.15 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 5,000-0.45 10,000-0.445 15,000-0.42
10,000-0.415 5,000-0.44 ]< >
8030 FENGYINHE < 9,000-1.56 >[ 15,000-1.575 2,000-1.605 6,000-1.60
20,000-1.595 14,000-1.60 51,000-1.595 100,000-1.60
Y2,000-1.60 4,000-1.605 19,000-1.61 ]/-//[ 2,000-1.615
12,000-1.62 1,000-1.605 36,000-1.60 3,000-1.61
7,000-1.59 ]< >
8031 ETS GROUP < >[ ]/-//[ 16,000-0.335 ]< >
8033 VODATEL NETWORK < 10,000-0.115 >[ 2,000-0.129 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.045 30,000-0.043 Y1,960,000-0.043
230,000-0.042 170,000-0.041 ]/-//[ 200,000-0.044
100,000-0.045 20,000-0.044 ]< >
8036 EBROKER GROUP < >[ 180,000-0.04 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.62 10,000-0.60 10,000-0.62 Y10,000-0.62
5,000-0.625 Y5,000-0.63 Y5,000-0.625 10,000-0.625
30,000-0.63 20,000-0.635 25,000-0.64 30,000-0.65
5,000-0.66 5,000-0.675 Y15,000-0.68 Y5,000-0.69
Y5,000-0.695 5,000-0.685 5,000-0.68 10,000-0.675
5,000-0.67 10,000-0.675 80,000-0.66 5,000-0.655 ]/-//[
Y5,000-0.66 5,000-0.65 5,000-0.61 Y5,000-0.655
Y5,000-0.66 10,000-0.66 15,000-0.65 100,000-0.66
5,000-0.61 5,000-0.65 Y5,000-0.65 5,000-0.66 ]<
20,000-0.65 >
8041 INTELLIMARK AI < >[ 50,000-0.535 50,000-0.54 50,000-0.545 ]/-//[
Y20,000-0.52 15,000-0.52 100,000-0.55 ]< >
8042 KOS TALENT GP < >[ 30,000-0.072 10,000-0.079 100,000-0.073
Y200,000-0.073 40,000-0.074 Y50,000-0.075 10,000-0.075 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.28 4,000-2.275 44,000-2.28 ]< >
8050 CITY COOLXUAN < >[ 10,000-1.20 10,000-1.19 20,000-1.185 2,000-1.15
2,000-1.12 12,000-1.09 8,000-1.095 2,000-1.09
4,000-0.985 2,000-1.01 4,000-0.99 2,000-1.09 4,000-1.10
2,000-1.105 2,000-1.10 2,000-1.165 2,000-1.17
6,000-1.18 6,000-1.17 4,000-1.175 4,000-1.10
2,000-1.105 6,000-1.10 4,000-1.105 2,000-1.10 ]/-//[
4,000-1.17 8,000-1.18 4,000-1.185 D1,599-1.10
D1,599-1.17 2,000-1.20 10,000-1.17 2,000-1.15
2,000-1.14 2,000-1.12 2,000-1.135 2,000-1.115 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.24 ]< >
8059 GLORY FLAME < >[ ]/-//[ 150,000-0.019 430,000-0.018 80,000-0.017 ]
< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y40,000-0.25 20,000-0.25 5,000-0.246 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.224 ]< >
8069 FLYDOO TECH < >[ D4,000-0.355 5,000-0.40 ]/-//[ ]< >
8071 CH NETCOM-NEW < >[ D2,000-0.47 D700-0.69 ]/-//[ ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.375 40,000-0.38 D10,000-0.28 ]< >
8079 LIT LIFE < >[ 50,000-0.70 5,000-0.71 5,000-0.72 ]/-//[
15,000-0.73 25,000-0.74 Y10,000-0.74 Y10,000-0.745
30,000-0.75 20,000-0.76 5,000-0.765 15,000-0.775
10,000-0.78 15,000-0.79 50,000-0.795 2,810,000-0.80
30,000-0.81 15,000-0.85 5,000-0.88 Y15,000-0.88
5,000-0.895 25,000-0.86 Y5,000-0.895 10,000-0.895 ]< >
8081 BAIJUYI HOLD < >[ 120,000-0.012 40,000-0.013 ]/-//[ 30,000-0.012
D240-0.004 100,000-0.012 10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.022 70,000-0.02 ]/-//[ 3,160,000-0.021
10,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 2,000-2.42 D1,250-2.37 2,000-2.41
64,000-2.425 14,000-2.43 ]< >
8090 BAOGAI < >[ ]/-//[ 500-5.10 Y500-5.10 500-5.30 2,500-5.50
2,500-5.675 7,500-5.67 6,000-5.64 1,000-5.67 500-5.63
1,000-5.64 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 252,000-0.041 12,000-0.042 ]< >
8093 WEB3 META < >[ 20,000-1.96 Y2,000-1.86 8,000-1.86 Y30,000-1.87
10,000-1.87 ]/-//[ 12,000-1.86 4,000-1.85 2,000-1.83
2,000-1.84 Y10,000-1.86 2,000-1.99 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-0.70 10,000-0.715 ]/-//[ 20,000-0.71
20,000-0.72 54,000-0.71 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 48,000-0.455 ]< >
8106 XINHUA LANDE < >[ 5,000-0.29 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.119 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.11 24,000-0.122 ]/-//[ ]< >
8113 V&V TECH < >[ 30,000-0.43 Y5,000-0.44 ]/-//[ Y5,000-0.44
5,000-0.44 ]< 5,000-0.435 >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.039 20,000-0.035 30,000-0.034
10,000-0.033 210,000-0.038 60,000-0.039 10,000-0.04
10,000-0.041 40,000-0.04 80,000-0.042 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.16 5,000-2.28 5,000-2.12 5,000-2.115
5,000-2.105 20,000-2.10 5,000-2.30 5,000-2.34 D375-2.27
]/-//[ 10,000-2.10 D5,000-2.04 5,000-2.10 5,000-2.19
5,000-2.195 Y5,000-2.19 5,000-2.105 5,000-2.10
Y10,000-2.10 25,000-2.10 5,000-2.06 5,000-2.05
10,000-2.055 Y5,000-2.05 5,000-2.07 10,000-2.075
5,000-2.11 5,000-2.19 ]< 10,000-2.11 >
8121 GUOEN HOLDINGS < >[ ]/-//[ D150-0.47 ]< >
8123 SINOFORTUNE FIN < >[ 50,000-0.24 ]/-//[ D4,200-0.225 D200-0.228 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y4,528,000-0.50 ]< >
8128 CHYY GP < >[ 104,000-0.024 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.235 60,000-0.231 10,000-0.24 70,000-0.232
Y30,000-0.231 80,000-0.231 360,000-0.23 470,000-0.225
10,000-0.223 30,000-0.222 20,000-0.221 Y20,000-0.221
240,000-0.221 ]/-//[ 230,000-0.221 30,000-0.227
10,000-0.23 20,000-0.224 10,000-0.223 30,000-0.225
60,000-0.23 ]< U10,000-0.225 >
8132 CENTURY EN INTL < >[ 100,000-0.081 20,000-0.08 ]/-//[ 20,000-0.081
10,000-0.08 ]< >
8137 HONBRIDGE < >[ 2,000-0.475 422,000-0.465 2,000-0.47 196,000-0.465
202,000-0.47 30,000-0.475 46,000-0.48 4,000-0.485
350,000-0.48 4,000-0.485 1,534,000-0.48 ]/-//[
6,000-0.485 2,000-0.48 6,000-0.485 14,000-0.48
1,014,000-0.475 24,000-0.48 338,000-0.47 40,000-0.475
30,000-0.47 50,000-0.475 ]< 2,000-0.47 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.13 3,000-1.085 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 50,000-0.066 10,000-0.074 ]< >
8146 GRACEWINE < >[ 2,030,000-0.35 50,000-0.305 30,000-0.30
40,000-0.29 10,000-0.285 20,000-0.295 40,000-0.33
10,000-0.34 40,000-0.335 10,000-0.345 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.36 8,000-0.365 8,000-0.35 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.232 D200-0.216 5,000-0.22 ]/-//[
15,000-0.232 5,000-0.22 5,000-0.21 10,000-0.219
105,000-0.22 D4,000-0.21 5,000-0.22 ]< >
8162 LOCO HK < >[ 30,000-0.61 1,190,000-0.615 310,000-0.61
400,000-0.615 150,000-0.61 4,470,000-0.615 10,000-0.62
60,000-0.615 10,000-0.62 ]/-//[ 20,000-0.62
20,000-0.615 30,000-0.62 20,000-0.615 140,000-0.62
10,000-0.615 30,000-0.625 ]< 10,000-0.625 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.036 ]< U20,000-0.038 >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.072 10,000-0.073 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.114 80,000-0.115 640,000-0.124
40,000-0.123 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.019 ]< U5,000-0.019 >
8178 CHINA INFO TECH < >[ 4,000-0.18 ]/-//[ D43-0.155 100,000-0.173 ]<
2,000-0.179 >
8186 HONOR MATRIX < >[ 5,000-1.16 35,000-1.07 5,000-1.08 ]/-//[
20,000-1.08 80,000-1.07 10,000-1.065 20,000-1.06
5,000-1.10 D157-1.03 ]< >
8188 GME GROUP < >[ 120,000-1.31 44,000-1.30 60,000-1.295 100,000-1.29
]/-//[ ]< 104,000-1.29 >
8191 HONG WEI ASIA < >[ 6,000-0.10 12,000-0.098 30,000-0.097 108,000-0.096
174,000-0.10 Y12,000-0.10 ]/-//[ 60,000-0.10 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.091 10,000-0.099 50,000-0.10
Y20,000-0.102 40,000-0.105 ]< 10,000-0.104 >
8195 LEGENDARY EDU < >[ 2,000-1.07 Y10,000-1.07 10,000-1.075 30,000-1.07
100,000-1.06 8,000-1.08 2,000-1.09 8,000-1.095
2,000-1.10 4,000-1.09 8,000-1.095 48,000-1.10
18,000-1.105 36,000-1.11 40,000-1.12 2,000-1.14
6,000-1.10 26,000-1.13 Y8,000-1.13 22,000-1.13
44,000-1.135 8,000-1.105 2,000-1.135 6,000-1.105 ]/-//[
Y20,000-1.105 32,000-1.105 10,000-1.12 Y10,000-1.125
10,000-1.13 2,000-1.135 2,000-1.13 2,000-1.135 ]< >
8196 FUTIAN HOLDINGS < >[ 152,000-0.87 ]/-//[ 96,000-0.87 48,000-0.86
160,000-0.85 8,000-0.865 ]< >
8198 CRYPTO FLOW < >[ 40,000-1.68 4,000-1.69 20,000-1.70 36,000-1.645
8,000-1.62 32,000-1.61 12,000-1.665 8,000-1.67
12,000-1.665 4,000-1.625 12,000-1.62 36,000-1.60
8,000-1.605 4,000-1.60 4,000-1.65 4,000-1.60 ]/-//[
12,000-1.595 4,000-1.615 32,000-1.61 8,000-1.615
4,000-1.645 24,000-1.60 4,000-1.595 60,000-1.59
4,000-1.58 20,000-1.585 8,000-1.615 24,000-1.585
40,000-1.58 24,000-1.56 4,000-1.51 4,000-1.48 ]<
4,000-1.48 >
8200 SAU SAN TONG < 4,000-0.79 >[ ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.128 160,000-0.127 Y200,000-0.127 ]
< >
8205 JIAODA WITHUB < >[ 68,000-0.25 68,000-0.43 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 12,000-0.123 6,000-0.118 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.30 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.12 10,000-0.108 D8,750-0.10 10,000-0.108 ]
/-//[ 20,000-0.108 Y10,000-0.107 30,000-0.107
50,000-0.108 ]< >
8219 HANVEY GROUP < >[ 10,000-0.227 ]/-//[ ]< >
8220 BINGO GROUP < 1,000-5.14 >[ 5,000-5.025 2,000-5.10 2,000-5.125
5,000-5.13 4,000-5.14 13,000-5.16 1,000-5.17
11,000-5.19 12,000-5.20 2,000-5.19 1,000-5.20
2,000-5.22 9,000-5.20 20,000-5.28 11,000-5.265
3,000-5.29 30,000-5.30 10,000-5.39 5,000-5.38 D500-5.18
D440-5.26 D940-5.30 2,000-5.38 6,000-5.315 Y9,000-5.35
2,000-5.37 16,000-5.39 3,000-5.40 D500-5.32 5,000-5.45
4,000-5.375 23,000-5.37 1,000-5.46 4,000-5.40
6,000-5.375 4,000-5.345 1,000-5.34 2,000-5.455
1,000-5.45 9,000-5.455 5,000-5.37 1,000-5.365
2,000-5.36 4,000-5.35 2,000-5.36 7,000-5.32 51,000-5.30
2,000-5.295 1,000-5.30 2,000-5.255 2,000-5.29
Y4,000-5.29 2,000-5.29 4,000-5.30 1,000-5.225
1,000-5.28 6,000-5.29 3,000-5.285 21,000-5.29 ]/-//[
4,000-5.20 1,000-5.18 1,000-5.15 3,000-5.17 1,000-5.20
1,000-5.27 3,000-5.23 4,000-5.255 17,000-5.20
2,000-5.195 20,000-5.22 D500-5.145 10,000-5.21
2,000-5.205 2,000-5.20 16,000-5.205 6,000-5.24
1,000-5.23 9,000-5.235 14,000-5.24 1,000-5.25
6,000-5.235 1,000-5.24 6,000-5.235 1,000-5.245
1,000-5.24 7,000-5.235 5,000-5.23 2,000-5.215
20,000-5.20 1,000-5.19 3,000-5.185 4,000-5.18 ]<
1,000-5.225 >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-2.14 5,000-2.175 5,000-2.23
10,000-2.18 10,000-2.185 10,000-2.19 5,000-2.03
5,000-2.00 5,000-1.975 10,000-1.97 5,000-1.93
10,000-1.90 10,000-1.89 5,000-1.875 5,000-1.87
5,000-1.865 5,000-1.85 20,000-1.80 15,000-1.77
5,000-1.735 5,000-1.73 15,000-1.64 5,000-1.645
10,000-1.71 10,000-1.73 5,000-1.70 5,000-1.735
5,000-1.67 5,000-1.665 5,000-1.655 5,000-1.65
5,000-1.645 15,000-1.61 10,000-1.57 5,000-1.74
20,000-1.745 5,000-1.78 5,000-1.84 10,000-1.82
5,000-1.80 10,000-1.63 10,000-1.775 5,000-1.78
15,000-1.785 10,000-1.68 5,000-1.67 5,000-1.77
5,000-1.67 ]< 15,000-1.635 >
8223 ZYY < >[ Y8,000-0.18 20,000-0.18 ]/-//[ 8,000-0.18
Y196,000-0.18 4,000-0.18 64,000-0.17 24,000-0.165
12,000-0.162 40,000-0.161 124,000-0.16 24,000-0.159
108,000-0.16 8,000-0.159 4,000-0.173 ]< U4,000-0.175 >
8226 KOALA FIN GP < >[ Y25,000-0.093 D4,200-0.08 5,000-0.089 45,000-0.10
100,000-0.102 200,000-0.10 ]/-//[ 355,000-0.10
40,000-0.096 50,000-0.099 ]< U10,000-0.099 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 3,000-0.249 ]< >
8229 FUTURE DATA < >[ ]/-//[ 25,000-0.81 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.134 40,000-0.145 Y40,000-0.145
24,000-0.145 8,000-0.137 8,000-0.149 8,000-0.142
24,000-0.14 40,000-0.138 8,000-0.14 8,000-0.147 ]< >
8239 CAPITAL FIN < >[ D300-20.04 ]/-//[ D4-20.04 D8-18.95 ]< >
8245 CANOPY SKYFIRE < >[ 140,000-0.101 Y820,000-0.10 60,000-0.10
20,000-0.111 60,000-0.109 40,000-0.11 40,000-0.112
40,000-0.114 20,000-0.115 20,000-0.122 200,000-0.12
100,000-0.115 340,000-0.11 Y40,000-0.12 100,000-0.11
120,000-0.111 700,000-0.11 40,000-0.119 260,000-0.12
60,000-0.121 Y40,000-0.121 40,000-0.121 40,000-0.113
Y120,000-0.113 40,000-0.118 200,000-0.119 20,000-0.121 ]
/-//[ 120,000-0.121 20,000-0.122 Y80,000-0.122
60,000-0.122 D18,200-0.112 60,000-0.122 20,000-0.116
Y40,000-0.114 180,000-0.113 Y40,000-0.12 60,000-0.12
540,000-0.113 240,000-0.112 20,000-0.109 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.63 10,000-0.62 10,000-0.64
5,000-0.645 5,000-0.65 5,000-0.63 5,000-0.625
15,000-0.62 5,000-0.64 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.245 ]/-//[ 2,000-3.12 2,000-3.23
2,000-3.065 2,000-3.225 2,000-3.23 2,000-3.06
2,000-3.195 2,000-3.20 2,000-3.06 2,000-3.195
2,000-3.20 ]< >
8250 DU DU HLDGS < >[ 10,000-0.097 20,000-0.096 20,000-0.095 20,000-0.09
100,000-0.085 80,000-0.082 20,000-0.092 20,000-0.093
10,000-0.094 70,000-0.096 10,000-0.097 Y20,000-0.096
Y30,000-0.097 40,000-0.097 30,000-0.109 ]/-//[
20,000-0.107 D4,160-0.085 20,000-0.093 ]< >
8262 SUPER STRONG < >[ 40,000-0.043 ]/-//[ 30,000-0.043 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 480,000-0.207 Y1,304,000-0.207 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.275 210,000-0.28 30,000-0.285
120,000-0.29 Y60,000-0.29 240,000-0.29 Y60,000-0.29
30,000-0.295 120,000-0.29 210,000-0.285 30,000-0.29
Y30,000-0.285 150,000-0.285 Y30,000-0.285 ]/-//[
Y90,000-0.28 Y30,000-0.285 120,000-0.28 30,000-0.275
30,000-0.285 Y60,000-0.275 ]< U30,000-0.28 >
8271 GDC < >[ 30,000-0.07 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 160,000-0.081 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.103 Y2,000-0.106 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 36,000-0.73 >[ 188,000-0.73 20,000-0.74 24,000-0.735
Y48,000-0.735 68,000-0.73 32,000-0.735 132,000-0.74
332,000-0.745 56,000-0.75 8,000-0.755 48,000-0.75
24,000-0.745 124,000-0.74 12,000-0.75 20,000-0.745
56,000-0.75 20,000-0.745 20,000-0.75 16,000-0.745
36,000-0.75 24,000-0.745 136,000-0.74 16,000-0.75
20,000-0.745 120,000-0.75 20,000-0.755 8,000-0.76
8,000-0.755 40,000-0.75 8,000-0.755 148,000-0.76
4,000-0.77 100,000-0.76 48,000-0.77 Y4,000-0.765
200,000-0.77 56,000-0.775 76,000-0.78 508,000-0.77
20,000-0.765 60,000-0.77 36,000-0.765 396,000-0.76
128,000-0.765 268,000-0.77 88,000-0.775 328,000-0.78
84,000-0.775 76,000-0.77 24,000-0.765 200,000-0.76
12,000-0.77 12,000-0.765 224,000-0.76 100,000-0.765
200,000-0.76 304,000-0.765 296,000-0.77 104,000-0.775
60,000-0.77 52,000-0.775 300,000-0.77 36,000-0.775
4,000-0.77 120,000-0.775 8,000-0.78 160,000-0.775
148,000-0.77 1,116,000-0.78 64,000-0.785 692,000-0.79
8,000-0.80 44,000-0.79 Y4,000-0.79 108,000-0.79
252,000-0.795 32,000-0.80 200,000-0.795 124,000-0.80
4,000-0.795 16,000-0.80 172,000-0.795 4,000-0.80
152,000-0.795 Y4,000-0.80 20,000-0.80 24,000-0.795 ]/-//
[ 444,000-0.79 212,000-0.785 Y8,000-0.785 32,000-0.785
4,000-0.78 Y20,000-0.785 4,000-0.785 Y52,000-0.785
504,000-0.785 Y4,000-0.785 56,000-0.785 76,000-0.79
Y24,000-0.79 8,000-0.785 780,000-0.79 124,000-0.795
100,000-0.79 40,000-0.795 120,000-0.79 96,000-0.795
100,000-0.79 4,000-0.795 184,000-0.785 108,000-0.795
60,000-0.785 308,000-0.79 632,000-0.795 24,000-0.79
4,000-0.795 12,000-0.79 332,000-0.795 236,000-0.79
172,000-0.795 4,000-0.80 128,000-0.795 16,000-0.80
24,000-0.795 8,000-0.80 28,000-0.795 4,000-0.80
64,000-0.795 4,000-0.80 52,000-0.795 8,000-0.80
100,000-0.795 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 176,000-0.081 24,000-0.08 52,000-0.081
248,000-0.08 20,000-0.09 2,000-0.092 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ Y40,000-0.27 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.228 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.036 ]/-//[ ]< >
8292 VSING < >[ 150,000-0.138 20,000-0.142 10,000-0.143 ]/-//[
410,000-0.139 40,000-0.145 30,000-0.146 20,000-0.151 ]
< >
8293 SINGASIA HLDG < >[ 20,000-0.119 20,000-0.118 D11,200-0.106 ]/-//[
20,000-0.105 20,000-0.117 D8,000-0.103 20,000-0.106
80,000-0.105 20,000-0.104 60,000-0.103 60,000-0.102
20,000-0.101 40,000-0.105 20,000-0.101 ]< 20,000-0.102 >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.025 20,000-0.024 100,000-0.025 ]< >
8299 GT GOLD < 264,000-0.29 >[ 24,000-0.29 744,000-0.285
240,000-0.29 360,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 48,000-0.285 480,000-0.28 Y48,000-0.28
3,096,000-0.28 24,000-0.285 984,000-0.28 24,000-0.285
144,000-0.28 144,000-0.285 D10,800-0.26 3,888,000-0.285
24,000-0.29 912,000-0.285 24,000-0.29 1,464,000-0.285
24,000-0.29 984,000-0.285 1,512,000-0.29 24,000-0.295
600,000-0.29 936,000-0.295 96,000-0.30 24,000-0.295
72,000-0.30 24,000-0.295 576,000-0.30 480,000-0.295
24,000-0.30 2,232,000-0.29 96,000-0.295 72,000-0.29
168,000-0.295 912,000-0.29 96,000-0.295 744,000-0.29
48,000-0.295 432,000-0.29 ]/-//[ 192,000-0.29
48,000-0.285 1,032,000-0.29 48,000-0.285 1,752,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 120,000-0.29
24,000-0.295 312,000-0.29 24,000-0.295 864,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 120,000-0.29
24,000-0.295 120,000-0.29 600,000-0.295 2,064,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 48,000-0.29
96,000-0.295 ]< 3,024,000-0.29 >
8300 JIN MI FANG GP < >[ ]/-//[ 120,000-0.024 20,000-0.025 600,000-0.023 ]<
20,000-0.024 >
8305 ST HLDGS < >[ 1,130,000-0.107 Y100,000-0.109 110,000-0.107
40,000-0.105 110,000-0.106 100,000-0.107 30,000-0.115
180,000-0.113 170,000-0.114 520,000-0.11 180,000-0.112
340,000-0.107 ]/-//[ 330,000-0.107 10,000-0.106
Y10,000-0.106 180,000-0.107 340,000-0.106 60,000-0.107 ]
< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y20,000-0.082 10,000-0.085 20,000-0.086
10,000-0.081 ]< >
8311 PERFECT OPT < >[ 20,000-0.061 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.073 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.216 2,000-0.224 12,000-0.216 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.107 10,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ D6,000-1.74 10,000-1.75 ]/-//[ D6,000-1.70
D6,000-1.75 10,000-1.755 D2,000-1.70 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.145 D12,000-0.135 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.33 ]/-//[ 4,000-0.34 8,000-0.335
80,000-0.33 28,000-0.355 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.107 10,000-0.10 ]< >
8340 ZIJING INTL FIN < >[ 500,000-0.59 200,000-0.61 200,000-0.62 ]/-//[
D200-0.53 ]< >
8341 AESO HOLDING < >[ ]/-//[ D1,500-0.13 Y50,000-0.156 ]< >
8348 BINHAI TEDA < >[ 2,000-0.36 ]/-//[ Y2,000-0.35 2,000-0.36
6,000-0.365 ]< >
8350 WELL LINK SEC < >[ 24,000-0.365 Y24,000-0.35 8,000-0.35 ]/-//[
Y8,000-0.345 8,000-0.345 Y16,000-0.35 80,000-0.35
16,000-0.365 ]< >
8365 HATCHER GROUP < >[ 10,000-1.03 10,000-1.04 10,000-1.00 10,000-1.02
20,000-1.025 20,000-1.02 200,000-1.00 20,000-1.01 ]/-//
[ 10,000-1.015 10,000-1.045 50,000-1.02 370,000-1.04
300,000-1.035 310,000-1.04 ]< >
8370 ZHI SHENG GP < >[ 16,000-6.71 4,000-6.715 9,600-6.71 1,600-6.70
Y2,400-6.70 16,000-6.70 ]/-//[ 24,000-6.70 ]< >
8371 TASTEGOURMET GP < >[ 620,000-1.90 ]/-//[ 64,000-1.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.129 20,000-0.127 ]< >
8373 INDIGO STAR < >[ 10,000-0.69 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.12 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 90,000-0.102 100,000-0.101 10,000-0.104
10,000-0.102 10,000-0.101 20,000-0.103 ]< >
8379 PRIME INTEL < >[ 110,000-0.115 80,000-0.112 ]/-//[ 120,000-0.112
20,000-0.11 120,000-0.108 50,000-0.105 250,000-0.103
10,000-0.102 ]< >
8391 CORNERSTONE TEC < >[ 196,000-0.31 4,000-0.315 ]/-//[ 4,000-0.315
872,000-0.31 52,000-0.305 Y32,000-0.305 100,000-0.305
520,000-0.31 4,000-0.315 72,000-0.305 24,000-0.31
48,000-0.305 116,000-0.31 32,000-0.315 ]< 80,000-0.315 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.25 40,000-1.245 20,000-1.23 20,000-1.24
Y20,000-1.23 20,000-1.225 20,000-1.25 ]/-//[
20,000-1.25 100,000-1.23 20,000-1.25 Y20,000-1.245
60,000-1.23 20,000-1.245 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y140,000-0.07 ]< >
8401 HUA XIA WATER < >[ 54,000-0.038 Y80,000-0.038 ]/-//[ Y10,000-0.038
10,000-0.038 12,000-0.037 42,000-0.036 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.093 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 8,000-3.03 8,000-3.045 4,000-3.03
4,000-3.045 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.087 1,410,000-0.088 Y700,000-0.088 ]/-//
[ 1,000,000-0.088 380,000-0.09 10,000-0.091
120,000-0.09 500,000-0.089 1,000,000-0.088
130,000-0.091 200,000-0.092 10,000-0.091 40,000-0.09
580,000-0.091 500,000-0.09 Y180,000-0.09 30,000-0.088 ]
< >
8411 K W NELSON GP < >[ 60,000-0.105 50,000-0.104 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ D6,000-0.24 ]< >
8413 ASIA GROCERY < >[ Y10,000-0.046 30,000-0.049 Y40,000-0.049
50,000-0.05 Y200,000-0.05 300,000-0.05 450,000-0.051 ]
/-//[ 50,000-0.05 Y60,000-0.049 470,000-0.049
10,000-0.05 Y100,000-0.05 ]< 10,000-0.048 >
8416 HM INTL HLDGS < >[ 65,000-0.13 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.66 6,000-0.705 10,000-0.655 10,000-0.695 ]
/-//[ 14,000-0.66 10,000-0.685 14,000-0.66 6,000-0.655
12,000-0.675 6,000-0.68 ]< >
8420 NEXION TECH < 10,000-0.036 >[ ]/-//[ Y5,000-0.036 5,000-0.033
5,000-0.035 5,000-0.036 ]< >
8422 WT GROUP < >[ 230,000-0.106 40,000-0.105 230,000-0.107 ]/-//[
80,000-0.107 ]< >
8425 HING MING HLDGS < >[ 92,000-0.096 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.25 ]< >
8427 WS-SK TARGET < >[ 3,200-4.00 400-4.78 1,600-4.755 Y1,200-4.75
400-4.59 400-4.07 400-4.09 ]/-//[ 800-4.21 400-4.40
4,000-4.405 1,200-4.40 400-4.35 400-4.345 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.077 40,000-0.078 ]/-//[ 10,000-0.078
150,000-0.08 160,000-0.078 ]< >
8431 HAO BAI INTL < >[ 30,000-1.19 10,000-1.20 10,000-1.185 10,000-1.18
30,000-1.185 50,000-1.19 50,000-1.185 40,000-1.19
30,000-1.195 10,000-1.20 20,000-1.205 30,000-1.21
10,000-1.215 100,000-1.21 10,000-1.22 20,000-1.23
80,000-1.24 130,000-1.23 20,000-1.24 20,000-1.235
10,000-1.24 20,000-1.235 ]/-//[ 50,000-1.235
10,000-1.24 20,000-1.225 10,000-1.22 170,000-1.20
30,000-1.205 170,000-1.20 170,000-1.25 10,000-1.255
30,000-1.28 30,000-1.295 20,000-1.285 10,000-1.26
20,000-1.28 10,000-1.285 40,000-1.275 Y20,000-1.28
50,000-1.28 10,000-1.29 20,000-1.275 10,000-1.29
50,000-1.285 40,000-1.29 20,000-1.28 20,000-1.275
20,000-1.295 140,000-1.305 20,000-1.31 Y20,000-1.335
10,000-1.35 20,000-1.345 10,000-1.34 20,000-1.335
20,000-1.345 30,000-1.335 10,000-1.33 20,000-1.325
20,000-1.32 20,000-1.33 50,000-1.31 10,000-1.33
50,000-1.335 30,000-1.31 20,000-1.33 20,000-1.335
10,000-1.30 30,000-1.33 20,000-1.325 20,000-1.305
30,000-1.30 20,000-1.31 30,000-1.315 30,000-1.305
20,000-1.31 50,000-1.315 20,000-1.32 10,000-1.295
10,000-1.31 ]< 40,000-1.26 >
8432 BAR PACIFIC < >[ 3,860,000-0.037 Y500,000-0.038 Y40,000-0.039
40,000-0.04 Y50,000-0.041 Y30,000-0.043 80,000-0.044
460,000-0.045 70,000-0.044 430,000-0.045 150,000-0.042
50,000-0.041 40,000-0.04 10,000-0.041 Y50,000-0.04
410,000-0.04 10,000-0.038 20,000-0.039 1,790,000-0.04
180,000-0.041 200,000-0.042 ]/-//[ 70,000-0.04
Y50,000-0.04 80,000-0.04 Y10,000-0.042 80,000-0.042
Y80,000-0.042 380,000-0.042 Y50,000-0.04 50,000-0.04
150,000-0.039 Y10,000-0.039 10,000-0.039 Y250,000-0.04
300,000-0.039 ]< U10,000-0.04 >
8436 TAKBO GROUP < >[ ]/-//[ ]< 5,000-0.285 >
8439 SOMERLEY CAP < >[ ]/-//[ Y6,000-1.20 4,000-1.20 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.13 D8,000-0.108 Y50,000-0.13
10,000-0.115 20,000-0.14 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.075 116,000-0.083 162,000-0.085
84,000-0.083 158,000-0.082 4,000-0.079 ]/-//[
78,000-0.08 60,000-0.082 200,000-0.08 102,000-0.082 ]< >
8447 MS CONCEPT < >[ Y40,000-0.057 80,000-0.057 10,000-0.056
Y190,000-0.056 10,000-0.056 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.18 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.80 10,000-0.81 10,000-0.82 10,000-0.785
20,000-0.77 40,000-0.75 Y10,000-0.75 10,000-0.76
10,000-0.745 ]/-//[ 10,000-0.77 Y130,000-0.775
30,000-0.755 20,000-0.75 30,000-0.745 30,000-0.725
40,000-0.72 50,000-0.715 10,000-0.70 50,000-0.69
20,000-0.685 40,000-0.72 10,000-0.74 50,000-0.685
20,000-0.705 100,000-0.71 10,000-0.725 20,000-0.685
20,000-0.71 30,000-0.715 60,000-0.69 30,000-0.705
110,000-0.71 40,000-0.685 40,000-0.68 10,000-0.675
10,000-0.67 Y30,000-0.665 50,000-0.665 Y30,000-0.66
50,000-0.66 50,000-0.69 10,000-0.70 20,000-0.705
110,000-0.71 30,000-0.725 10,000-0.74 ]< >
8455 LAI GROUP < >[ 260,000-0.018 570,000-0.02 250,000-0.021 ]/-//[
90,000-0.021 260,000-0.022 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.345 ]< >
8460 BASETROPHY GP < >[ 5,000-0.72 5,000-0.73 5,000-0.74 20,000-0.715
50,000-0.70 40,000-0.695 10,000-0.71 30,000-0.72
110,000-0.725 ]/-//[ 85,000-0.71 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.295 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 8,000-0.305 4,000-0.28 D250-0.24 ]< >
8483 MAX SIGHT GROUP < >[ 248,000-0.207 8,000-0.21 184,000-0.22 80,000-0.222
8,000-0.225 Y16,000-0.225 16,000-0.225 80,000-0.23
Y16,000-0.23 328,000-0.23 8,000-0.231 8,000-0.23
72,000-0.231 32,000-0.233 40,000-0.237 40,000-0.238
8,000-0.237 Y16,000-0.24 344,000-0.24 Y8,000-0.24
248,000-0.24 8,000-0.239 192,000-0.237 96,000-0.233
56,000-0.225 56,000-0.223 80,000-0.222 232,000-0.218
8,000-0.211 280,000-0.21 Y24,000-0.21 16,000-0.217
400,000-0.218 80,000-0.21 8,000-0.209 Y32,000-0.208
800,000-0.218 ]/-//[ 88,000-0.218 Y544,000-0.207
56,000-0.207 Y40,000-0.207 24,000-0.207 96,000-0.205
72,000-0.204 40,000-0.202 168,000-0.20 16,000-0.204
Y8,000-0.197 16,000-0.202 208,000-0.203 248,000-0.204
16,000-0.216 200,000-0.217 64,000-0.218 ]< >
8487 ISP GLOBAL < >[ 10,000-0.076 ]/-//[ 4,000-0.068 Y4,000-0.075
36,000-0.076 ]< >
8489 GP LOGISTICS < >[ 70,000-0.177 ]/-//[ Y5,000-0.178 5,000-0.177 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.104 Y30,000-0.104 5,000-0.105 5,000-0.11
95,000-0.111 ]/-//[ 30,000-0.111 75,000-0.106
45,000-0.105 155,000-0.104 345,000-0.105 Y5,000-0.105
30,000-0.116 5,000-0.107 15,000-0.105 ]< 25,000-0.105 >
8491 COOL LINK < >[ ]/-//[ 20,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.79 20,000-0.78 8,000-0.77 12,000-0.78
Y8,000-0.79 72,000-0.78 8,000-0.775 16,000-0.77
4,000-0.765 4,000-0.775 28,000-0.77 8,000-0.765
8,000-0.77 20,000-0.765 ]/-//[ 4,000-0.765 48,000-0.78
104,000-0.785 36,000-0.79 20,000-0.78 28,000-0.775
128,000-0.77 4,000-0.78 12,000-0.79 24,000-0.77
28,000-0.765 12,000-0.78 4,000-0.775 32,000-0.79
28,000-0.785 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.375 ]/-//[ 10,000-0.375 10,000-0.365
10,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.34 ]< >
8516 ZY INTL < >[ 50,000-1.475 5,000-1.45 10,000-1.465 5,000-1.47
180,000-1.515 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 40,000-0.179 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-0.70 10,000-0.71 5,000-0.73 ]< >
8527 JLOGO HLDGS < >[ 50,000-0.16 Y20,000-0.169 80,000-0.17 50,000-0.168
20,000-0.17 105,000-0.173 55,000-0.169 50,000-0.168
85,000-0.166 100,000-0.165 Y50,000-0.165 30,000-0.163 ]
/-//[ 5,000-0.169 60,000-0.166 25,000-0.165 ]< >
8529 UBOT HOLDING < >[ 130,000-0.202 5,000-0.201 95,000-0.20 ]/-//[
25,000-0.202 5,000-0.206 10,000-0.208 10,000-0.209
20,000-0.208 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.238 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.168 ]< >
8540 VICTORY SEC < >[ 3,000-4.45 18,000-4.44 20,000-4.45 74,000-4.44
3,000-4.45 4,000-4.435 51,000-4.43 8,000-4.435 ]/-//[
Y5,000-4.42 Y10,000-4.41 Y20,000-4.40 3,000-4.43
Y3,000-4.42 1,000-4.42 Y5,000-4.415 Y19,000-4.40
54,000-4.43 5,000-4.435 ]< >
8545 AMUSE GROUP < >[ Y256,000-0.04 16,000-0.04 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y200,000-0.07 30,000-0.071 Y10,000-0.07
210,000-0.07 ]/-//[ 160,000-0.068 220,000-0.069
2,170,000-0.07 Y3,750,000-0.069 100,000-0.069 ]<
100,000-0.07 U1,000,000-0.07 >
8549 GOLDEN LEAF INT < >[ 10,000-0.195 ]/-//[ Y10,000-0.202 15,000-0.199
Y30,000-0.199 20,000-0.20 Y35,000-0.199 Y20,000-0.196 ]
< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.249 10,000-0.249 40,000-0.245 ]< >
8610 BBSB INTL < >[ 4,000-0.57 ]/-//[ ]< >
8611 JUFEEL < 420,000-0.92 >[ 5,000-0.92 Y5,000-0.92 30,000-0.945
55,000-0.95 1,320,000-0.96 75,000-0.97 5,000-0.98
Y5,000-0.98 5,000-0.98 30,000-0.99 10,000-0.995
115,000-1.00 165,000-1.03 25,000-1.04 55,000-1.05
10,000-1.06 10,000-1.07 10,000-1.06 10,000-1.05
5,000-1.06 10,000-1.05 10,000-1.08 10,000-1.05
30,000-1.06 15,000-1.09 Y5,000-1.09 10,000-1.09
45,000-1.095 105,000-1.10 40,000-1.11 15,000-1.155
35,000-1.14 10,000-1.15 20,000-1.135 10,000-1.15
45,000-1.155 5,000-1.13 15,000-1.12 30,000-1.125
45,000-1.12 20,000-1.11 10,000-1.105 30,000-1.11
200,000-1.10 10,000-1.06 25,000-1.065 5,000-1.07
25,000-1.05 Y5,000-1.05 10,000-1.05 10,000-1.04
5,000-1.03 5,000-1.065 25,000-1.07 30,000-1.08
10,000-1.09 5,000-1.08 Y5,000-1.08 20,000-1.08
95,000-1.10 40,000-1.07 5,000-1.065 15,000-1.07
5,000-1.065 10,000-1.07 20,000-1.08 5,000-1.09
55,000-1.085 35,000-1.07 50,000-1.06 50,000-1.065
140,000-1.06 5,000-1.065 Y5,000-1.075 5,000-1.075
10,000-1.07 15,000-1.075 20,000-1.07 10,000-1.065
20,000-1.06 35,000-1.05 15,000-1.045 125,000-1.04
15,000-1.055 135,000-1.065 15,000-1.05 ]/-//[
20,000-1.06 135,000-1.065 20,000-1.075 75,000-1.08
20,000-1.09 Y10,000-1.09 10,000-1.09 35,000-1.095
285,000-1.10 70,000-1.11 10,000-1.105 5,000-1.115
165,000-1.12 10,000-1.125 5,000-1.13 60,000-1.125
10,000-1.12 85,000-1.125 10,000-1.13 10,000-1.135
5,000-1.14 245,000-1.15 95,000-1.16 Y5,000-1.16
75,000-1.16 Y5,000-1.16 185,000-1.16 15,000-1.17
20,000-1.16 80,000-1.17 80,000-1.15 5,000-1.145
20,000-1.14 5,000-1.16 80,000-1.17 10,000-1.18
15,000-1.19 5,000-1.18 45,000-1.17 60,000-1.18
Y5,000-1.18 45,000-1.18 40,000-1.19 130,000-1.195
5,000-1.20 10,000-1.195 105,000-1.20 10,000-1.19
15,000-1.18 40,000-1.17 35,000-1.16 25,000-1.15
5,000-1.175 25,000-1.18 5,000-1.19 20,000-1.185
25,000-1.19 5,000-1.18 40,000-1.16 10,000-1.17
60,000-1.19 15,000-1.195 15,000-1.20 25,000-1.19
5,000-1.195 140,000-1.20 5,000-1.22 100,000-1.23
10,000-1.24 35,000-1.245 10,000-1.24 10,000-1.215
10,000-1.22 15,000-1.23 15,000-1.22 10,000-1.21
45,000-1.20 20,000-1.205 5,000-1.23 ]< 25,000-1.205 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.038 10,000-0.035 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.066 10,000-0.062 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 100,000-0.092 ]< >
8620 AE LOGISTICS < >[ 45,000-0.14 5,000-0.146 Y20,000-0.147 ]/-//[
20,000-0.146 ]< >
8621 METROPOLIS CAP < >[ 248,000-0.034 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 24,000-0.174 32,000-0.17 ]/-//[ 88,000-0.17
8,000-0.177 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.102 D32,000-0.095 40,000-0.104 ]/-//[
40,000-0.105 ]< >
8629 SYNTRUST GK < >[ 500-8.30 ]/-//[ 500-8.31 500-8.30 500-8.295
500-8.30 ]< >
8635 ELEPHANT HLDGS < 4,000-0.244 >[ Y4,000-0.244 Y52,000-0.229
12,000-0.229 Y108,000-0.229 8,000-0.244 8,000-0.23
4,000-0.243 8,000-0.226 8,000-0.227 16,000-0.226
4,000-0.232 244,000-0.227 28,000-0.23 64,000-0.241 ]/-//
[ 52,000-0.23 12,000-0.227 ]< 4,000-0.23 >
8637 METASURFACE < >[ 1,000-3.60 1,000-3.58 9,000-3.55 1,000-3.54
1,000-3.525 172,000-3.52 1,000-3.41 1,000-3.52
6,000-3.515 29,000-3.52 ]/-//[ 1,000-3.47 5,000-3.58
1,000-3.505 6,000-3.57 3,000-3.525 2,000-3.565
2,000-3.555 2,000-3.56 ]< 1,000-3.56 >
8645 BYTE META < >[ 6,000-0.315 Y6,000-0.315 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.205 24,000-0.199 27,000-0.205 ]/-//[
6,000-0.205 114,000-0.202 3,000-0.205 120,000-0.202
51,000-0.201 63,000-0.205 ]< 3,000-0.205 >
8657 TRUE PARTNER < >[ 10,000-0.37 ]/-//[ 18,000-0.375 2,000-0.37 ]< >
8659 YIK WO INTL < >[ 50,000-0.102 Y100,000-0.102 25,000-0.102
100,000-0.101 60,000-0.103 315,000-0.104 415,000-0.105
315,000-0.106 295,000-0.107 5,000-0.10 10,000-0.106 ]
/-//[ 295,000-0.106 25,000-0.103 ]< 10,000-0.103 >
8668 YING HAI GROUP < >[ Y100,000-0.122 ]/-//[ Y120,000-0.125 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 680,000-1.32 ]< >
8079 LIT LIFE < >[ ]/-//[ 970,000-0.80 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y4,528,000-0.50 ]< >
8371 TASTEGOURMET GP < >[ 552,000-1.90 ]/-//[ ]< >
8611 JUFEEL < >[ 800,000-0.96 ]/-//[ ]< >
8637 METASURFACE < >[ 170,000-3.52 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/07/2026:
Market Total : HK$ 72,970,999
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 168,000 79,220 4,318,000 2,052,050
8279 AGTECH HOLDINGS 956,000 738,860 15,076,000 11,718,540
8299 GT GOLD 504,000 144,960 34,210,800 9,851,448
Total Shares (SH): 1,628,000 53,604,800
Total Value ($) :
HKD Stocks - HKD 963,040 HKD 23,622,038
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,628,000
Short Selling Turnover Total Value ($) : HKD 963,040
Total market turnover : HKD 73,565,860
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 73,565,860
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,628,000
Short Selling Turnover Total Value ($) : HKD 963,040
Total market turnover : HKD 73,565,860
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 84,000 40,220
8279 AGTECH HOLDINGS 160,000 116,280
8299 GT GOLD 1,392,000 419,400
Total Shares (SH): 1,636,000
Total Value ($) :
HKD Stocks - HKD 575,900
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,636,000
Short Selling Turnover Total Value ($) : HKD 575,900
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-