143/260804
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 AUG 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 19.84 19.82 +0.02 +0.101
Advanced : 59
Declined : 90
Unchanged : 159
Today's Turnover:
(HK$): 80,570,256
(Shares): 262,820,966
(Deals): 4,311
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 21,516,480 26,348,000 0.84 0.775
8299 GT GOLD HKD 6,953,040 24,424,000 0.30 0.275
8239 CAPITAL FIN HKD 6,365,515 316,500 20.28 19.18
8125 CHINA NEW HLDGS HKD 4,552,960 9,016,000 0.51 0.48
8162 LOCO HK HKD 4,373,450 6,890,000 0.64 0.63
8611 JUFEEL HKD 4,033,975 3,415,000 1.325 1.095
8221 GAOYU FINANCE HKD 3,048,475 1,800,000 1.90 1.52
8547 PACIFIC LEGEND HKD 2,675,300 37,910,000 0.075 0.065
8431 HAO BAI INTL HKD 2,195,050 1,640,000 1.39 1.28
8365 HATCHER GROUP HKD 1,726,250 1,640,000 1.105 1.015
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8455 LAI GROUP HKD 54,170,000 938,430 0.024 0.015
8547 PACIFIC LEGEND HKD 37,910,000 2,675,300 0.075 0.065
8279 AGTECH HOLDINGS HKD 26,348,000 21,516,480 0.84 0.775
8299 GT GOLD HKD 24,424,000 6,953,040 0.30 0.275
8082 QINGHUA HOLD HKD 17,620,000 347,490 0.021 0.019
8245 CANOPY SKYFIRE HKD 11,100,000 1,354,173 0.15 0.109
8305 ST HLDGS HKD 9,720,000 983,280 0.106 0.099
8125 CHINA NEW HLDGS HKD 9,016,000 4,552,960 0.51 0.48
8162 LOCO HK HKD 6,890,000 4,373,450 0.64 0.63
8611 JUFEEL HKD 3,415,000 4,033,975 1.325 1.095
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.08 - -
0.07 0.066 - -
8005 YUXING INFOTECH HKD 0.071 0.065 0.063 558,000
0.061 0.06 0.06 34,980
8006 SINO SPLENDID HKD 0.106 0.106 - -
0.106 0.094 - -
8007 GLOBALSTRAT HKD 0.55 0.55 - 50
0.55 0.51 - 24
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.315 1.33 1.34 820,000
1.33 1.31 1.305 1,077,220
8018 FINSOFT FIN HKD 0.044 0.045 0.045 100,000
0.045 0.04 0.045 4,500
8019 HAO WEN HLDGS HKD 0.066 0.075 - -
0.066 0.064 - -
8020 UNITAS HOLD HKD 0.019 0.02 0.019 1,210,000
0.019 0.019 0.017 22,440
8021 WLS HOLDINGS HKD 0.173 0.174 0.175 510,000
0.174 0.15 0.173 88,920
8023 KWONG MAN KEE HKD 0.365 0.365 0.37 198,000
0.335 0.33 0.335 72,090
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.136 0.135 - -
0.135 0.118 - -
8028 TIMELESS HKD 0.16 0.175 - 138
0.16 0.151 - 19
8029 CI FIN TECH GP HKD 0.44 0.47 0.44 10,000
0.44 0.38 0.435 4,375
8030 FENGYINHE HKD 1.59 1.60 1.60 354,000
1.58 1.58 1.54 553,125
8031 ETS GROUP HKD 0.335 0.34 0.34 10,000
0.34 0.32 0.34 3,400
8033 VODATEL NETWORK HKD 0.129 0.135 - -
0.129 0.117 - -
8035 JANCO HOLDINGS HKD 0.044 0.058 0.058 330,000
0.057 0.05 0.052 18,140
8036 EBROKER GROUP HKD 0.04 0.043 0.04 240,000
0.04 0.038 0.04 9,600
8037 CH BIOTECH SER HKD 0.65 0.68 0.695 155,000
0.63 0.63 0.63 98,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.545 - -
0.57 0.51 - -
8041 INTELLIMARK AI HKD 0.55 0.57 0.57 570,000
0.57 0.55 0.505 310,250
8042 KOS TALENT GP HKD 0.075 0.075 0.072 830,000
0.071 0.071 0.071 59,490
8043 ATLINKS HKD 0.219 0.238 0.226 85,000
0.226 0.226 0.226 19,340
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.28 2.28 - -
2.28 2.25 - -
8050 CITY COOLXUAN HKD 1.115 1.15 1.24 60,000
1.13 1.13 1.075 68,990
8051 CIRCUTECH HKD 2.90 3.20 - -
2.90 2.75 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.24 0.239 0.24 45,000
0.239 - 0.187 10,050
8057 MADISON HLDG HKD 0.60 0.595 - -
0.595 0.52 - -
8059 GLORY FLAME HKD 0.017 0.019 0.017 20,000
0.017 0.017 0.017 340
8060 GLOBAL LINK HKD 0.103 0.102 0.101 110,000
0.101 0.095 0.096 10,690
8062 EFT SOLUTIONS HKD 0.25 0.275 0.248 85,000
0.25 0.25 0.246 20,920
8065 KML TECH HKD 0.14 0.14 0.143 65,000
0.138 0.133 0.133 8,795
8066 PHOENITRON HOLD HKD 0.224 0.224 - -
0.224 0.205 - -
8067 OUC HOLDINGS HKD 0.30 0.325 0.325 11,000
0.325 0.27 0.32 3,530
8069 FLYDOO TECH HKD 0.40 0.415 - -
0.40 0.375 - -
8070 KEEN OCEAN HKD 1.10 1.20 1.24 65,000
1.20 1.00 1.20 79,600
8071 CH NETCOM-NEW HKD 0.74 0.72 0.94 36,300
0.72 0.48 0.73 29,940
8072 LANGU CO HKD 0.38 0.40 - -
0.38 - - -
8073 SFSY NEW MAT HKD 0.29 0.30 0.285 84,000
0.285 0.285 0.255 21,760
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.019 - -
8079 LIT LIFE HKD 0.89 0.80 0.88 121,750
0.80 0.72 0.80 100,017
8080 NAS HOLDINGS HKD 0.44 0.45 - -
0.44 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.012 0.013 1,022,160
0.012 0.011 0.011 12,251
8082 QINGHUA HOLD HKD 0.022 0.02 0.021 17,620,000
0.02 0.019 0.019 347,490
8087 CHINA 33 GROUP HKD 2.43 2.43 2.43 55,810
2.40 2.40 2.40 133,766
8090 BAOGAI HKD 5.595 5.50 5.70 23,000
5.50 5.305 5.30 129,745
8091 OOH HOLDINGS HKD 0.029 0.032 - -
0.029 0.028 - -
8092 ITE HOLDINGS HKD 0.042 0.043 0.043 344,000
0.043 0.04 0.043 14,792
8093 WEB3 META HKD 1.99 1.80 1.86 34,000
1.75 - 1.75 61,150
8095 BEIDA JADE BIRD HKD 0.71 0.72 0.71 25,000
0.705 0.705 0.705 17,745
8096 TASTY CONCEPTS HKD 0.101 0.101 0.101 60,000
0.101 0.099 0.093 5,980
8098 CL GROUP HKD 0.05 0.055 0.05 20,000
0.05 0.046 0.05 1,000
8100 FAMOUS TECH INT HKD 0.45 0.445 - -
0.445 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.30 0.29 30,000
0.29 0.28 0.29 8,700
8107 FICUS TECH HKD 0.119 0.131 - -
0.119 0.068 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.127 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.435 0.435 - 3,000
0.435 0.425 - 1,185
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.042 0.046 0.046 90,400
0.046 0.04 0.046 4,153
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.11 2.245 2.245 84,500
2.245 1.91 1.96 172,542
8121 GUOEN HOLDINGS HKD 0.55 0.565 - -
0.55 0.49 - -
8123 SINOFORTUNE FIN HKD 0.24 0.255 0.25 35,000
0.25 0.23 0.231 8,335
* 8125 CHINA NEW HLDGS HKD 0.50 0.51 0.51 9,016,000
0.48 0.48 0.48 4,552,960
8128 CHYY GP HKD 0.024 0.025 0.024 8,000
0.024 0.022 0.024 192
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.225 0.246 0.245 1,760,000
0.24 0.24 0.215 396,500
8132 CENTURY EN INTL HKD 0.081 0.08 0.08 618,000
0.079 0.075 0.079 49,360
8133 JISHENG GP HLDG HKD 0.275 0.325 - 8,000
0.275 0.275 - 2,200
8136 IMS GROUP HKD 0.038 0.04 - 50,000
0.038 0.037 - 2,000
* 8137 HONBRIDGE HKD 0.47 0.47 0.48 2,944,000
0.465 0.46 0.465 1,377,410
8139 CHANGAN RH HKD 1.085 1.12 - -
1.085 1.06 - -
8140 BOSATECH HKD 0.122 0.122 - -
0.122 0.104 - -
8143 GF HEALTHCARE HKD 0.069 0.078 0.079 62,400
0.078 0.066 0.064 4,522
8146 GRACEWINE HKD 0.34 0.34 0.34 90,000
0.33 0.33 0.31 28,500
8147 MILLENNIUM PG HKD 0.35 0.39 0.38 16,000
0.35 0.345 0.35 5,840
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.127 - -
0.12 0.115 - -
8152 M&L HOLDINGS HKD 0.086 0.094 - 190,000
0.086 0.077 - 15,270
8153 JIADING INTL GP HKD 0.74 0.795 0.725 5,000
0.725 0.725 0.725 3,625
8156 SINOPHARM TECH HKD 0.163 0.163 - -
0.163 - - -
8158 CRMI HKD 0.22 0.249 0.232 20,000
0.232 0.21 0.232 4,650
8159 CU VENTURE INV HKD 0.041 0.041 - -
0.041 0.033 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 - - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.625 0.64 0.64 6,890,000
0.64 0.62 0.63 4,373,450
8163 NOIZ GROUP HKD 0.038 0.039 0.036 100,000
0.036 0.036 0.035 3,580
8168 AMASSE CAPITAL HKD 0.073 0.079 0.086 550,000
0.079 0.075 0.075 43,380
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.125 - 1,858
0.121 0.103 - 177
8176 SUPERROBOTICS HKD 0.019 0.019 0.019 45,000
0.019 0.018 0.019 855
8178 CHINA INFO TECH HKD 0.179 0.177 0.179 376,000
0.177 0.166 0.179 67,304
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.05 0.065 - -
0.05 0.048 - -
8186 HONOR MATRIX HKD 1.10 1.15 1.18 25,000
1.15 1.00 1.10 28,500
8187 JIMU GROUP HKD 0.48 0.50 0.52 375,000
0.48 - 0.48 190,125
* 8188 GME GROUP HKD 1.29 1.27 1.275 936,000
1.27 1.265 1.235 1,180,840
8189 TEDA BIOMEDICAL HKD 0.145 0.148 - -
0.146 0.146 - -
8191 HONG WEI ASIA HKD 0.10 0.099 0.099 96,000
0.099 0.098 0.099 9,504
8193 ASIAPAC FIN INV HKD 0.104 0.115 0.12 1,450,000
0.116 0.102 0.104 165,650
8195 LEGENDARY EDU HKD 1.135 1.105 1.105 142,000
1.105 1.085 1.085 154,850
8196 FUTIAN HOLDINGS HKD 0.865 0.88 0.87 352,000
0.85 0.825 0.82 294,480
8198 CRYPTO FLOW HKD 1.48 1.54 1.58 120,000
1.53 1.50 1.48 182,880
8200 SAU SAN TONG HKD 0.785 0.79 - -
0.785 0.675 - -
8201 PPS INT'L HKD 0.127 0.138 0.127 39,000
0.127 0.127 0.127 4,820
8203 KAISUN HOLDINGS HKD 0.106 - - 1,000
0.106 0.089 - 80
8205 JIAODA WITHUB HKD 0.42 0.41 - -
0.41 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.125 108,000
0.116 0.116 0.116 12,738
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.047 - -
8213 STARGLORY HLDGS HKD 0.27 0.26 - -
0.26 - - -
8217 JU FU TANG BIOT HKD 0.108 0.115 0.116 420,000
0.108 0.108 0.108 45,740
8218 ECHO INT HOLD HKD 0.103 0.103 - -
0.103 0.09 - -
8219 HANVEY GROUP HKD 0.227 0.245 0.221 100,000
0.223 0.22 0.221 22,100
8220 BINGO GROUP HKD 5.225 5.15 5.135 135,100
5.135 5.09 5.00 686,355
* 8221 GAOYU FINANCE HKD 1.635 1.80 1.90 1,800,000
1.85 1.73 1.52 3,048,475
8222 E LIGHTING HKD 0.053 0.053 - -
0.053 0.046 - -
8223 ZYY HKD 0.175 0.177 - -
0.175 0.16 - -
8225 C HEALTH GP HKD 0.079 0.10 - -
0.079 0.079 - -
8226 KOALA FIN GP HKD 0.099 0.10 0.099 150,000
0.099 0.095 0.099 14,995
8227 HAITIAN ANTENNA HKD 0.249 0.255 0.255 48,000
0.255 0.25 0.249 11,964
8229 FUTURE DATA HKD 0.81 0.845 0.92 110,000
0.835 0.835 0.83 93,400
8232 THAC GROUP HKD 0.95 0.95 0.95 60,000
0.855 0.855 0.83 51,150
8237 LINK HOLDINGS HKD 0.99 1.025 1.03 18,000
1.025 - 0.99 18,060
8238 JIUFANG DIGITAL HKD 0.147 0.142 0.149 8,000
0.142 0.134 0.149 1,192
* 8239 CAPITAL FIN HKD 20.32 20.26 20.28 316,500
20.26 20.10 19.18 6,365,515
8241 YING KEE TEA HKD 0.175 0.185 0.175 35,000
0.175 0.171 0.175 6,125
* 8245 CANOPY SKYFIRE HKD 0.109 0.118 0.15 11,100,000
0.118 0.114 0.109 1,354,173
8246 ZHONGHUA GAS HKD 0.64 0.64 0.64 5,000
0.64 0.57 0.64 3,200
8247 BIOSINO BIO-TEC HKD 3.20 3.20 3.22 30,000
3.20 3.10 3.07 95,270
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.093 0.106 0.106 42,000
0.091 0.09 0.089 4,076
8262 SUPER STRONG HKD 0.043 0.044 - -
0.043 0.04 - -
8267 LINEKONG HKD 0.192 0.199 0.19 6,500
0.19 0.19 0.181 1,191
8268 SMART CITY DEV HKD 0.207 0.215 0.215 1,008,000
0.215 0.202 0.214 216,688
8269 GO UP EDU TECH HKD 0.28 0.29 0.295 420,000
0.285 0.285 0.28 121,050
8270 CHINA CBM HKD 0.435 0.43 - -
0.43 0.35 - -
8271 GDC HKD 0.07 0.072 0.07 60,000
0.07 0.07 0.07 4,200
8275 CHINA NEW CONS HKD 0.081 0.081 0.081 160,000
0.081 0.078 0.081 12,960
8277 STEEDORIENTAL HKD 0.103 0.109 - 2,000
0.103 0.091 - 182
* 8279 AGTECH HOLDINGS HKD 0.795 0.84 0.84 26,348,000
0.84 0.835 0.775 21,516,480
8280 CDV HOLDINGS HKD 0.092 0.087 - -
0.087 0.072 - -
8281 CH GOLD CLASSIC HKD 0.27 0.27 - -
0.27 0.25 - -
8282 GAMEONE HKD 0.56 0.64 0.61 12,000
0.61 0.55 0.61 7,320
8283 ZHONGSHI MINAN HKD 0.228 0.227 - -
0.227 0.203 - -
8285 SLING GROUP HKD 0.037 0.041 0.041 160,000
0.04 0.037 0.04 6,410
8286 CCOE HKD 0.108 0.125 - -
0.108 0.092 - -
8290 AHSAY BACKUP HKD 0.036 0.034 0.035 1,100,000
0.034 0.032 0.031 35,610
8291 HK ENT INTL HKD 0.265 0.26 - -
0.26 0.244 - -
8292 VSING HKD 0.151 0.149 - -
0.149 0.135 - -
8293 SINGASIA HLDG HKD 0.102 0.101 0.115 160,000
0.101 0.10 0.101 16,620
8295 KINGWISOFT TECH HKD 0.025 0.025 - -
0.025 0.023 - -
8296 SINO-LIFE GROUP HKD 0.155 0.175 - 400
0.155 0.152 - 57
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.285 0.30 24,424,000
0.285 0.28 0.275 6,953,040
8300 JIN MI FANG GP HKD 0.024 0.024 - -
0.024 0.022 - -
* 8305 ST HLDGS HKD 0.107 0.101 0.106 9,720,000
0.101 0.10 0.099 983,280
8307 MEDICSKIN HKD 0.123 0.123 - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.083 0.087 - -
0.083 0.08 - -
8310 YANCHENG PORT HKD 0.315 0.315 - -
0.315 - - -
8311 PERFECT OPT HKD 0.061 0.069 0.065 60,000
0.065 0.058 0.065 3,900
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.073 0.081 - -
0.073 0.072 - -
8316 CHINA HONGBAO HKD 0.216 0.21 0.216 196,000
0.209 0.208 0.209 41,664
8317 FINET GROUP HKD 0.075 0.077 - -
0.075 0.07 - -
8319 EXPERT SYS HKD 0.104 0.106 0.103 110,000
0.102 0.102 0.102 11,260
8320 AEC GROUP HKD 0.118 0.115 0.115 740,000
0.115 0.101 0.099 75,180
8321 TAI KAM HLDGS HKD 1.755 1.81 - -
1.755 1.75 - -
8326 TK NEW ENERGY HKD 0.145 0.149 0.146 225,000
0.146 0.138 0.146 32,850
8328 XY ELEC STORAGE HKD 0.355 0.37 0.39 308,000
0.35 0.35 0.335 109,480
8329 NEP INTERLONG HKD 0.108 0.108 0.108 910,000
0.107 0.107 0.10 93,150
8331 P.B. GROUP HKD 0.249 0.26 0.231 10,000
0.232 0.232 0.231 2,310
8333 ASTRUM FIN HKD 0.70 0.72 - -
0.70 0.60 - -
8337 DIRECTEL HKD 0.11 0.127 - -
0.11 0.11 - -
8340 ZIJING INTL FIN HKD 0.62 0.675 0.59 45,000
0.59 0.54 0.51 24,800
8341 AESO HOLDING HKD 0.156 0.161 - -
0.156 0.14 - -
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.103 - -
8348 BINHAI TEDA HKD 0.365 0.365 - -
0.365 0.315 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.365 - -
0.365 0.335 - -
8356 TSUN YIP HLDGS HKD 0.335 0.34 - -
0.335 0.285 - -
8357 REPUBLIC HC HKD 0.141 0.156 - -
0.141 0.13 - -
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.32 - -
8362 WINNING TOWER HKD 0.058 0.058 0.058 120,000
0.058 0.054 0.058 6,960
* 8365 HATCHER GROUP HKD 1.04 1.02 1.105 1,640,000
1.02 0.99 1.015 1,726,250
8366 ZJ UNITED INV HKD 0.021 0.025 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.25 0.25 100,000
0.25 0.221 0.25 25,000
8368 CREATIVE CHINA HKD 0.196 0.195 0.196 20,000
0.195 0.165 0.196 3,920
8370 ZHI SHENG GP HKD 6.70 6.935 7.00 72,800
6.935 6.70 6.70 491,936
8371 TASTEGOURMET GP HKD 1.90 1.93 1.90 156,000
1.90 1.89 1.89 296,200
8372 GBG HOLDINGS HKD 0.127 0.132 - -
0.127 0.127 - -
8373 INDIGO STAR HKD 0.695 0.73 0.69 45,500
0.70 0.70 0.69 33,180
8375 DATA UNION CAP HKD 1.12 1.20 - -
1.12 1.02 - -
8377 HARBOUR EQUINE HKD 0.105 0.105 0.105 100,000
0.105 0.10 0.105 10,500
8379 PRIME INTEL HKD 0.102 0.106 0.103 760,000
0.095 0.095 0.093 73,360
8385 PROSPEROUSPRINT HKD 0.071 0.073 0.066 370,000
0.071 0.071 0.065 24,430
8391 CORNERSTONE TEC HKD 0.315 0.315 0.315 1,672,000
0.315 0.31 0.305 523,180
8392 SATU HOLDINGS HKD 0.044 0.049 - -
0.044 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.245 1.22 1.245 740,000
1.21 1.21 1.21 908,800
8400 ASIA PIONEER HKD 0.067 0.073 0.073 710,000
0.072 0.067 0.067 49,000
8401 HUA XIA WATER HKD 0.036 0.038 0.036 100,000
0.036 0.036 0.036 3,600
8402 PLATEAU TL HKD 0.093 0.096 0.093 5,000
0.093 0.093 0.093 465
8403 DEFENG SOLIFE HKD 3.045 3.195 3.20 20,000
3.10 3.05 3.10 63,540
8406 CHINA ORAL IND HKD 0.088 0.088 0.092 2,240,000
0.085 0.085 0.083 194,600
8411 K W NELSON GP HKD 0.104 0.114 0.115 390,000
0.115 0.10 0.10 41,970
8412 NEW AMANTE HKD 0.265 0.295 0.265 40,000
0.265 0.25 0.265 10,600
8413 ASIA GROCERY HKD 0.048 0.054 0.058 3,210,000
0.052 0.052 0.049 175,800
8416 HM INTL HLDGS HKD 0.135 0.14 0.135 5,000
0.137 0.137 0.135 675
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.68 0.69 0.675 78,000
0.64 0.64 0.64 51,270
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.069 - -
8420 NEXION TECH HKD 0.036 0.037 - -
0.036 0.032 - -
8422 WT GROUP HKD 0.107 0.106 0.108 350,000
0.106 0.101 0.106 37,530
8423 CHI HO DEV HKD 0.048 0.051 - -
0.048 0.043 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.082 - -
8426 MODERN LIVING HKD 0.25 0.255 - -
0.25 0.24 - -
8427 WS-SK TARGET HKD 4.345 4.30 4.345 2,800
4.30 4.13 4.30 12,146
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.078 - -
* 8431 HAO BAI INTL HKD 1.26 1.385 1.39 1,640,000
1.38 1.325 1.28 2,195,050
8432 BAR PACIFIC HKD 0.04 0.043 0.042 1,360,000
0.042 0.04 0.039 55,550
8436 TAKBO GROUP HKD 0.285 0.305 - -
0.285 0.285 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.20 1.21 1.20 68,000
1.15 1.155 1.135 79,440
8445 NOBLE ENG GP HKD 0.14 0.145 - -
0.14 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.082 0.089 0.089 1,296,000
0.088 0.088 0.085 114,074
8447 MS CONCEPT HKD 0.056 0.059 0.063 250,000
0.055 0.055 0.054 14,690
8448 UNI PRINTSHOP HKD 1.18 1.14 1.175 20,000
1.14 1.03 1.175 23,500
8450 EDICO HOLDINGS HKD 0.74 0.73 0.76 180,000
0.74 0.705 0.68 126,900
8451 SUNLIGHT HLDGS HKD 0.073 0.079 0.079 70,000
0.073 0.073 0.073 5,290
8452 FY FINANCIAL HKD 0.193 0.199 0.192 402,000
0.192 0.155 0.15 72,578
* 8455 LAI GROUP HKD 0.022 0.017 0.024 54,170,000
0.016 0.016 0.015 938,430
8456 MANSION INTL HKD 0.345 0.36 0.355 1,330,000
0.355 0.335 0.35 465,700
8460 BASETROPHY GP HKD 0.71 0.70 0.725 460,000
0.70 0.695 0.70 325,600
8462 OMNIBRIDGE HLDG HKD 0.071 0.092 - -
0.072 0.072 - -
8471 REACH NEW HLDGS HKD 0.295 0.35 - -
0.295 0.285 - -
8472 LAPCO HOLDINGS HKD 0.28 0.28 - -
0.28 0.255 - -
8473 MI MING MART HKD 0.098 0.101 - -
0.098 0.094 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.135 0.14 416,000
0.135 0.134 0.135 56,260
8481 SHENGLONG INTL HKD 0.415 0.415 - -
0.415 0.37 - -
8482 WAN LEADER HKD 0.101 0.123 0.11 60,000
0.11 0.094 0.11 6,570
8483 MAX SIGHT GROUP HKD 0.218 0.213 0.22 1,128,000
0.211 0.206 0.207 239,752
8487 ISP GLOBAL HKD 0.068 0.075 0.075 56,000
0.075 0.065 0.075 4,200
8489 GP LOGISTICS HKD 0.177 0.18 0.179 155,000
0.179 0.168 0.178 27,610
8490 NICHE-TECH SEMI HKD 0.105 0.119 0.111 80,000
0.111 0.108 0.108 8,690
8491 COOL LINK HKD 0.25 0.25 0.25 20,000
0.25 0.231 0.25 5,000
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.233 0.26 - -
0.233 0.21 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.88 - -
0.87 0.78 - -
8502 OCEAN LINE PORT HKD 0.335 0.37 0.33 200,000
0.345 0.345 0.33 69,840
* 8507 I.CENTURY HLDG HKD 0.785 0.765 0.78 984,000
0.76 0.76 0.75 748,140
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.555 - -
8510 TOPSTANDARDCORP HKD 0.17 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.375 0.375 0.37 60,000
0.37 0.365 0.365 22,150
8513 MAXWIN INT HLDG HKD 0.34 0.365 - -
0.34 0.34 - -
8516 ZY INTL HKD 1.515 1.45 1.515 226,000
1.46 1.35 1.37 340,905
8519 XINXIANG ERA HKD 0.18 - - 5,000
0.18 0.18 - 850
8521 WEBX INTL HLDGS HKD 0.72 0.72 0.72 10,000
0.72 0.63 0.72 7,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.242 0.29 0.30 410,000
0.29 0.243 0.28 122,250
8527 JLOGO HLDGS HKD 0.165 0.168 0.165 960,000
0.16 0.158 0.154 155,680
8529 UBOT HOLDING HKD 0.208 0.205 0.208 2,160,000
0.205 0.196 0.196 427,595
8532 POLYFAIR HLDGS HKD 0.064 0.065 0.064 416,000
0.064 0.062 0.058 25,600
8535 VISTAR HOLDINGS HKD 0.12 0.129 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.243 0.242 - -
0.242 - - -
8537 CHONG FAI JEWEL HKD 0.168 0.163 0.168 530,000
0.158 0.153 0.15 83,240
* 8540 VICTORY SEC HKD 4.435 4.42 4.45 383,000
4.36 4.30 4.335 1,689,600
8545 AMUSE GROUP HKD 0.04 0.043 0.043 24,000
0.04 0.04 0.04 984
* 8547 PACIFIC LEGEND HKD 0.07 0.069 0.075 37,910,000
0.065 0.065 0.065 2,675,300
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.20 60,000
0.20 0.193 0.20 12,000
8571 CH NETCOM-OLD HKD 0.94 0.94 - -
0.94 - - -
8601 BOLTEK HKD 0.245 0.249 - -
0.245 0.238 - -
8606 KINETIX SYSTEMS HKD 0.048 0.048 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.57 0.57 0.57 20,000
0.56 0.56 0.56 11,360
* 8611 JUFEEL HKD 1.205 1.15 1.325 3,415,000
1.15 1.125 1.095 4,033,975
8612 WORLD SUPER HKD 0.092 0.097 - -
0.092 0.085 - -
8613 ORIENTAL PAY HKD 0.035 0.042 0.035 230,000
0.034 0.034 0.034 8,040
8616 SUNRAY ENG GP HKD 0.065 0.067 0.067 550,000
0.063 0.063 0.062 34,990
8619 NIU HOLDINGS HKD 0.092 0.095 0.095 100,000
0.095 0.089 0.095 9,380
8620 AE LOGISTICS HKD 0.146 0.146 0.14 375,000
0.14 0.14 0.14 54,350
8621 METROPOLIS CAP HKD 0.034 0.039 - -
0.034 0.034 - -
8622 JOYZYME GROUP HKD 0.177 0.177 0.175 160,000
0.175 0.162 0.175 28,000
8623 CHINA SAFTOWER HKD 0.105 0.126 0.116 80,000
0.114 0.108 0.114 9,200
8627 ORANGE TOUR HKD 0.064 0.069 0.069 456,000
0.069 0.063 0.063 30,264
8629 SYNTRUST GK HKD 8.30 8.00 8.00 1,000
7.98 7.65 7.98 7,990
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.23 0.237 0.243 1,624,000
0.237 0.23 0.216 361,632
* 8637 METASURFACE HKD 3.56 3.52 3.65 224,000
3.52 3.46 3.50 790,425
8645 BYTE META HKD 0.315 0.32 0.32 12,000
0.32 - 0.32 3,840
8646 CHINA HONGGUANG HKD 0.205 0.22 0.22 1,536,000
0.22 0.21 0.206 323,568
8657 TRUE PARTNER HKD 0.37 0.37 - -
0.37 0.30 - -
8659 YIK WO INTL HKD 0.103 0.104 0.103 405,000
0.103 0.102 0.103 41,715
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 - 100,000
0.126 0.111 - 12,600
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 186,000-0.063 20,000-0.062 16,000-0.061
Y2,000-0.065 268,000-0.063 16,000-0.062 40,000-0.061
10,000-0.06 ]< >
8007 GLOBALSTRAT < >[ D50-0.49 ]/-//[ ]< >
8017 TRADEGO < >[ Y8,000-1.33 8,000-1.34 8,000-1.33 Y8,000-1.33
8,000-1.33 4,000-1.34 20,000-1.33 4,000-1.315
16,000-1.31 Y180,000-1.31 12,000-1.31 156,000-1.305
Y44,000-1.305 32,000-1.315 40,000-1.32 28,000-1.33
8,000-1.315 ]/-//[ 20,000-1.31 Y44,000-1.305 4,000-1.33
4,000-1.32 56,000-1.31 8,000-1.32 68,000-1.325
4,000-1.32 8,000-1.33 16,000-1.32 4,000-1.33 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 100,000-0.045 ]< >
8020 UNITAS HOLD < >[ 100,000-0.018 150,000-0.017 150,000-0.018
100,000-0.019 ]/-//[ 710,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.175 200,000-0.174 20,000-0.173
90,000-0.174 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 6,000-0.36 180,000-0.365 ]/-//[ 6,000-0.37
6,000-0.335 ]< >
8028 TIMELESS < >[ ]/-//[ D138-0.14 ]< >
8029 CI FIN TECH GP < >[ 5,000-0.435 5,000-0.44 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 7,000-1.585 50,000-1.60 10,000-1.595
14,000-1.59 105,000-1.54 Y84,000-1.54 2,000-1.585
2,000-1.595 80,000-1.58 ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.34 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 90,000-0.052 70,000-0.053 10,000-0.054
60,000-0.057 10,000-0.058 Y80,000-0.058 10,000-0.057 ]
< >
8036 EBROKER GROUP < >[ 240,000-0.04 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.65 10,000-0.695 ]/-//[ Y10,000-0.63
105,000-0.63 ]< 10,000-0.63 >
8041 INTELLIMARK AI < >[ 20,000-0.54 20,000-0.545 20,000-0.55 5,000-0.51
10,000-0.535 30,000-0.51 70,000-0.505 5,000-0.54 ]/-//[
20,000-0.54 60,000-0.545 90,000-0.55 50,000-0.555
110,000-0.56 50,000-0.565 10,000-0.57 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.072 Y90,000-0.072 460,000-0.072 ]<
U10,000-0.071 260,000-0.071 >
8043 ATLINKS < >[ Y35,000-0.23 25,000-0.226 Y10,000-0.225 ]/-//[
15,000-0.226 ]< >
8050 CITY COOLXUAN < >[ 6,000-1.24 10,000-1.20 8,000-1.17 10,000-1.15
2,000-1.13 10,000-1.115 4,000-1.085 2,000-1.08
4,000-1.075 ]/-//[ 4,000-1.12 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.24 D5,000-0.20 ]/-//[ 10,000-0.187 ]<
20,000-0.239 >
8059 GLORY FLAME < >[ 10,000-0.017 ]/-//[ 10,000-0.017 ]< >
8060 GLOBAL LINK < >[ 10,000-0.098 60,000-0.097 30,000-0.096 ]/-//[
10,000-0.101 ]< >
8062 EFT SOLUTIONS < >[ Y10,000-0.246 70,000-0.246 ]/-//[ 5,000-0.248 ]< >
8065 KML TECH < 15,000-0.143 >[ 50,000-0.133 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 9,000-0.32 2,000-0.325 ]/-//[ ]< >
8070 KEEN OCEAN < 30,000-1.24 >[ 25,000-1.20 Y10,000-1.24 ]/-//[ ]< >
8071 CH NETCOM-NEW < >[ 10,000-0.74 5,000-0.94 Y10,000-0.94 D2,000-0.89
D4,300-0.70 5,000-0.73 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 56,000-0.255 ]/-//[ 20,000-0.26 8,000-0.285 ]< >
8079 LIT LIFE < >[ 65,000-0.825 D1,750-0.81 5,000-0.825 5,000-0.88
5,000-0.82 10,000-0.81 10,000-0.815 Y5,000-0.81 ]/-//[
5,000-0.81 10,000-0.80 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 500,000-0.012 10,000-0.013 70,000-0.012
10,000-0.013 D2,160-0.01 370,000-0.012 30,000-0.011
30,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.021 7,710,000-0.02 60,000-0.019
2,780,000-0.02 4,900,000-0.019 ]/-//[ 2,120,000-0.02 ]
< >
8087 CHINA 33 GROUP < >[ 2,000-2.43 ]/-//[ D875-2.15 D875-2.37 2,000-2.40
D60-2.35 2,000-2.405 48,000-2.40 ]< >
8090 BAOGAI < >[ 500-5.60 500-5.64 1,000-5.30 1,500-5.60
Y1,000-5.69 500-5.69 Y1,000-5.70 1,000-5.69 Y500-5.70
3,500-5.69 ]/-//[ Y500-5.68 1,000-5.68 Y500-5.68
500-5.68 1,500-5.69 5,000-5.70 ]< U1,000-5.50
2,000-5.50 >
8092 ITE HOLDINGS < >[ 148,000-0.043 ]/-//[ 196,000-0.043 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-1.85 4,000-1.86 10,000-1.85
2,000-1.755 16,000-1.75 ]< >
8095 BEIDA JADE BIRD < >[ 24,000-0.71 1,000-0.705 ]/-//[ ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.093 50,000-0.101 ]/-//[ ]< >
8098 CL GROUP < >[ 20,000-0.05 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 30,000-0.29 ]< >
8113 V&V TECH < >[ ]/-//[ D3,000-0.395 ]< >
8117 CHI P ENERGY < >[ 90,000-0.046 ]/-//[ D400-0.034 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.15 ]/-//[ D4,500-1.865 10,000-2.04
15,000-1.965 5,000-1.96 20,000-1.965 5,000-2.05
5,000-2.17 5,000-2.20 5,000-2.22 5,000-2.245 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.235 10,000-0.231 15,000-0.24 ]/-//[
5,000-0.25 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.51 Y8,000-0.51 ]/-//[ 16,000-0.51
Y8,920,000-0.505 24,000-0.505 16,000-0.51 16,000-0.48 ]
< >
8128 CHYY GP < >[ 8,000-0.024 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ Y10,000-0.221 10,000-0.22 Y10,000-0.22
180,000-0.22 190,000-0.221 10,000-0.22 30,000-0.221
Y100,000-0.22 160,000-0.221 Y10,000-0.22 210,000-0.22
100,000-0.218 60,000-0.215 40,000-0.219 80,000-0.22
10,000-0.221 100,000-0.227 60,000-0.233 50,000-0.234
10,000-0.239 10,000-0.24 10,000-0.244 40,000-0.245
20,000-0.244 Y30,000-0.244 ]/-//[ 20,000-0.238
30,000-0.234 50,000-0.239 40,000-0.24 10,000-0.243
30,000-0.244 30,000-0.245 ]< U10,000-0.24 >
8132 CENTURY EN INTL < >[ D8,000-0.075 100,000-0.08 ]/-//[ 470,000-0.08
40,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ Y8,000-0.275 ]/-//[ ]< >
8136 IMS GROUP < >[ Y50,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 80,000-0.47 2,000-0.48 98,000-0.47 296,000-0.475
2,000-0.48 4,000-0.475 2,000-0.48 280,000-0.47
910,000-0.465 36,000-0.47 ]/-//[ 164,000-0.465
170,000-0.47 64,000-0.465 180,000-0.47 8,000-0.465
Y20,000-0.465 148,000-0.465 166,000-0.47 2,000-0.475
54,000-0.47 2,000-0.475 84,000-0.465 Y16,000-0.465
154,000-0.465 ]< 2,000-0.465 >
8143 GF HEALTHCARE < >[ 10,000-0.064 20,000-0.07 10,000-0.079 D2,400-0.055
]/-//[ 20,000-0.078 ]< >
8146 GRACEWINE < >[ 10,000-0.34 ]/-//[ 10,000-0.32 60,000-0.31 ]<
10,000-0.33 >
8147 MILLENNIUM PG < >[ 8,000-0.38 8,000-0.35 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y180,000-0.08 ]/-//[ Y10,000-0.087 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.725 ]< >
8158 CRMI < >[ 10,000-0.232 Y10,000-0.233 ]/-//[ ]< >
8162 LOCO HK < >[ 660,000-0.635 160,000-0.63 2,750,000-0.635
10,000-0.63 2,370,000-0.635 60,000-0.63 200,000-0.635
50,000-0.63 10,000-0.635 ]/-//[ 20,000-0.635
60,000-0.63 130,000-0.635 10,000-0.63 390,000-0.635
10,000-0.64 ]< >
8163 NOIZ GROUP < >[ 20,000-0.035 ]/-//[ 80,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.079 10,000-0.08 10,000-0.086
130,000-0.075 20,000-0.079 370,000-0.08 ]< >
8173 HEPHAESTUS HLDG < >[ D1,570-0.095 ]/-//[ D288-0.097 ]< >
8176 SUPERROBOTICS < >[ 40,000-0.019 ]/-//[ 5,000-0.019 ][ ]< >
8178 CHINA INFO TECH < >[ 376,000-0.179 ]/-//[ ]< >
8186 HONOR MATRIX < >[ 10,000-1.10 5,000-1.18 ]/-//[ 10,000-1.16 ]< >
8187 JIMU GROUP < >[ Y100,000-0.48 5,000-0.50 ]/-//[ Y5,000-0.51
45,000-0.515 200,000-0.52 15,000-0.50 5,000-0.48 ]< >
8188 GME GROUP < >[ 20,000-1.255 4,000-1.25 204,000-1.26 20,000-1.255
20,000-1.25 52,000-1.245 52,000-1.24 16,000-1.235
160,000-1.27 100,000-1.275 100,000-1.265 24,000-1.275
16,000-1.26 ]/-//[ 12,000-1.255 112,000-1.26 ]<
24,000-1.27 >
8191 HONG WEI ASIA < >[ ]/-//[ 96,000-0.099 ]< >
8193 ASIAPAC FIN INV < 110,000-0.104 >[ 70,000-0.11 Y20,000-0.11
10,000-0.117 Y10,000-0.116 20,000-0.116 Y90,000-0.117
60,000-0.117 30,000-0.118 250,000-0.113 Y50,000-0.11 ]
/-//[ 280,000-0.113 40,000-0.118 20,000-0.12
100,000-0.119 Y30,000-0.119 110,000-0.12 10,000-0.115
140,000-0.116 ]< >
8195 LEGENDARY EDU < >[ Y10,000-1.09 10,000-1.095 24,000-1.09 60,000-1.085
2,000-1.09 2,000-1.105 ]/-//[ 8,000-1.105 Y6,000-1.105
2,000-1.085 2,000-1.10 6,000-1.085 2,000-1.10
2,000-1.105 2,000-1.085 2,000-1.105 ]< 2,000-1.105 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.86 80,000-0.85 24,000-0.84 80,000-0.83 ]
/-//[ 40,000-0.82 48,000-0.825 24,000-0.83 32,000-0.84
8,000-0.87 ]< >
8198 CRYPTO FLOW < >[ 32,000-1.48 4,000-1.58 8,000-1.545 24,000-1.54 ]
/-//[ 28,000-1.54 16,000-1.53 Y4,000-1.54 4,000-1.53 ]
< >
8201 PPS INT'L < >[ ]/-//[ D19,000-0.12 20,000-0.127 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D1,000-0.08 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.125 18,000-0.118 ]/-//[ 60,000-0.118
24,000-0.116 ]< >
8217 JU FU TANG BIOT < >[ 320,000-0.108 30,000-0.116 ]/-//[ 10,000-0.115
20,000-0.108 10,000-0.115 20,000-0.108 ]< 10,000-0.108 >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.221 ]< >
8220 BINGO GROUP < >[ D100-5.00 2,000-5.04 1,000-5.03 Y1,000-5.035
Y3,000-5.03 12,000-5.03 1,000-5.08 2,000-5.09
9,000-5.085 3,000-5.08 4,000-5.015 1,000-5.01
1,000-5.08 2,000-5.00 1,000-5.08 1,000-5.12 2,000-5.01
1,000-5.13 21,000-5.10 1,000-5.03 1,000-5.09 ]/-//[
6,000-5.09 1,000-5.11 1,000-5.055 8,000-5.07
10,000-5.10 8,000-5.09 9,000-5.10 3,000-5.095
1,000-5.11 4,000-5.10 6,000-5.09 1,000-5.11 ]<
7,000-5.135 >
8221 GAOYU FINANCE < >[ 5,000-1.525 5,000-1.52 10,000-1.545 5,000-1.645
Y1,400,000-1.68 5,000-1.61 ]/-//[ Y5,000-1.615
5,000-1.61 10,000-1.535 5,000-1.53 5,000-1.525
5,000-1.53 20,000-1.525 10,000-1.565 5,000-1.57
25,000-1.615 5,000-1.635 5,000-1.70 Y5,000-1.745
5,000-1.75 5,000-1.795 5,000-1.80 5,000-1.825
5,000-1.83 15,000-1.835 5,000-1.83 10,000-1.835
5,000-1.855 5,000-1.86 5,000-1.875 Y5,000-1.81
20,000-1.875 5,000-1.89 5,000-1.90 5,000-1.865
10,000-1.875 10,000-1.78 5,000-1.865 15,000-1.855
5,000-1.70 5,000-1.705 10,000-1.70 5,000-1.78
5,000-1.80 5,000-1.855 5,000-1.85 5,000-1.855
5,000-1.79 5,000-1.76 10,000-1.845 5,000-1.825
5,000-1.83 5,000-1.845 10,000-1.835 5,000-1.85
15,000-1.855 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.099 Y145,000-0.10 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 46,000-0.249 2,000-0.255 ]< >
8229 FUTURE DATA < >[ 10,000-0.85 ]/-//[ 50,000-0.85 10,000-0.92
40,000-0.83 ]< >
8232 THAC GROUP < >[ 10,000-0.95 ]/-//[ 15,000-0.84 35,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.99 6,000-1.03 ]/-//[ ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.149 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 70,000-20.08 125,000-20.06 500-19.31 500-19.18 ]
/-//[ 500-19.19 1,500-19.45 500-19.46 Y500-20.06
8,000-20.08 1,000-20.10 90,000-20.28 1,500-20.02
500-19.88 500-19.74 500-19.73 500-19.41 1,000-19.19
1,500-19.69 500-19.70 1,000-19.86 500-19.87 1,500-19.98
4,000-20.00 500-20.06 500-20.08 1,000-20.10 ]<
3,000-20.26 >
8241 YING KEE TEA < >[ ]/-//[ 30,000-0.175 Y5,000-0.175 ]< >
8245 CANOPY SKYFIRE < >[ Y120,000-0.109 40,000-0.109 60,000-0.121
Y40,000-0.121 20,000-0.124 100,000-0.125 140,000-0.124
260,000-0.125 60,000-0.129 280,000-0.13 20,000-0.128
240,000-0.127 100,000-0.128 40,000-0.129 Y40,000-0.13
160,000-0.13 140,000-0.135 Y40,000-0.135 20,000-0.14
Y20,000-0.14 60,000-0.142 40,000-0.14 40,000-0.142
Y60,000-0.144 120,000-0.142 Y20,000-0.148 100,000-0.149
20,000-0.15 20,000-0.149 60,000-0.141 Y80,000-0.141
20,000-0.141 Y60,000-0.14 20,000-0.14 20,000-0.145
120,000-0.14 80,000-0.137 Y20,000-0.137 120,000-0.136
160,000-0.131 40,000-0.13 Y100,000-0.129 80,000-0.13
Y20,000-0.126 Y20,000-0.125 60,000-0.125 Y200,000-0.125
80,000-0.125 Y20,000-0.126 500,000-0.125 Y60,000-0.122
100,000-0.122 160,000-0.121 600,000-0.12 20,000-0.115
Y40,000-0.115 260,000-0.115 40,000-0.119 60,000-0.12
40,000-0.123 160,000-0.125 20,000-0.123 100,000-0.117
760,000-0.116 Y40,000-0.115 100,000-0.115 180,000-0.119
60,000-0.115 Y60,000-0.115 40,000-0.117 60,000-0.113
100,000-0.116 20,000-0.118 60,000-0.119 160,000-0.12
20,000-0.116 Y180,000-0.116 20,000-0.116 220,000-0.115
60,000-0.118 180,000-0.115 40,000-0.116 60,000-0.117
100,000-0.118 40,000-0.119 160,000-0.116 Y60,000-0.115
100,000-0.115 60,000-0.114 Y40,000-0.114 20,000-0.114
Y40,000-0.113 100,000-0.113 220,000-0.112 220,000-0.118
20,000-0.116 280,000-0.113 80,000-0.116 240,000-0.117 ]
/-//[ Y20,000-0.117 140,000-0.115 Y40,000-0.115
20,000-0.115 20,000-0.116 300,000-0.115 100,000-0.118
20,000-0.119 D10,000-0.105 D1,000-0.113 D9,000-0.11
Y20,000-0.117 60,000-0.116 Y80,000-0.115 60,000-0.118 ]
< 40,000-0.118 >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.64 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-3.21 Y2,000-3.21 2,000-3.07
2,000-3.215 2,000-3.22 2,000-3.07 2,000-3.21
Y2,000-3.21 4,000-3.105 4,000-3.195 2,000-3.20 ]< >
8250 DU DU HLDGS < >[ 20,000-0.106 ]/-//[ D2,000-0.088 20,000-0.089 ]< >
8267 LINEKONG < >[ ]/-//[ 4,500-0.181 1,500-0.188 500-0.19 ]< >
8268 SMART CITY DEV < >[ 32,000-0.214 976,000-0.215 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.28 30,000-0.29 Y30,000-0.29 30,000-0.295
Y30,000-0.285 ]/-//[ Y60,000-0.295 30,000-0.29
Y30,000-0.29 150,000-0.285 ]< >
8271 GDC < >[ 60,000-0.07 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 160,000-0.081 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.091 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 16,000-0.79 >[ 192,000-0.79 12,000-0.795 80,000-0.80
136,000-0.81 32,000-0.805 44,000-0.80 92,000-0.795
60,000-0.81 44,000-0.815 528,000-0.82 72,000-0.815
256,000-0.81 Y4,000-0.805 12,000-0.805 28,000-0.80
36,000-0.795 60,000-0.80 4,000-0.805 136,000-0.80
20,000-0.795 4,000-0.80 76,000-0.805 20,000-0.81
Y8,000-0.81 8,000-0.81 36,000-0.805 184,000-0.795
324,000-0.79 4,000-0.795 132,000-0.785 348,000-0.78
20,000-0.775 172,000-0.795 268,000-0.785 16,000-0.79
16,000-0.795 60,000-0.79 8,000-0.795 88,000-0.79
72,000-0.785 396,000-0.78 564,000-0.785 12,000-0.79
12,000-0.795 100,000-0.79 588,000-0.795 428,000-0.80
56,000-0.795 248,000-0.80 8,000-0.805 28,000-0.81
76,000-0.80 16,000-0.805 168,000-0.80 140,000-0.805
20,000-0.81 Y8,000-0.805 56,000-0.805 280,000-0.81
44,000-0.80 Y36,000-0.80 152,000-0.80 8,000-0.805
Y8,000-0.805 100,000-0.80 152,000-0.805 12,000-0.81
8,000-0.805 12,000-0.81 28,000-0.80 20,000-0.805
28,000-0.80 56,000-0.795 496,000-0.80 116,000-0.805
96,000-0.81 12,000-0.805 760,000-0.81 148,000-0.805
12,000-0.81 232,000-0.805 212,000-0.81 ]/-//[
248,000-0.805 4,000-0.81 72,000-0.805 16,000-0.81
456,000-0.805 1,388,000-0.81 36,000-0.815 8,000-0.82
1,176,000-0.815 1,380,000-0.82 956,000-0.825
1,776,000-0.83 180,000-0.835 1,736,000-0.84
472,000-0.835 Y100,000-0.835 484,000-0.835 8,000-0.83
72,000-0.835 184,000-0.83 32,000-0.825 220,000-0.83
420,000-0.825 112,000-0.83 376,000-0.825 28,000-0.83
Y20,000-0.83 336,000-0.83 428,000-0.825 52,000-0.83
8,000-0.825 12,000-0.83 420,000-0.825 588,000-0.83
128,000-0.835 16,000-0.83 384,000-0.835 120,000-0.83
4,000-0.84 1,892,000-0.835 316,000-0.84 ]< 4,000-0.84 >
8282 GAMEONE < >[ 12,000-0.61 ]/-//[ ]< >
8285 SLING GROUP < >[ 10,000-0.041 ]/-//[ 150,000-0.04 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 190,000-0.035 80,000-0.031 20,000-0.033
80,000-0.031 50,000-0.032 240,000-0.031 20,000-0.032
Y10,000-0.032 100,000-0.032 60,000-0.033 Y20,000-0.033
100,000-0.033 100,000-0.032 20,000-0.033 10,000-0.034 ]
< >
8293 SINGASIA HLDG < >[ 20,000-0.115 ]/-//[ 20,000-0.107 60,000-0.102
60,000-0.101 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.144 ]< >
8299 GT GOLD < 24,000-0.295 >[ 936,000-0.295 24,000-0.30
24,000-0.295 2,400,000-0.29 72,000-0.295 120,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 120,000-0.29
24,000-0.295 288,000-0.29 336,000-0.295 480,000-0.29
24,000-0.285 24,000-0.29 48,000-0.295 240,000-0.29
24,000-0.295 24,000-0.285 24,000-0.295 D16,000-0.27
24,000-0.285 192,000-0.29 48,000-0.295 216,000-0.29
24,000-0.295 312,000-0.29 24,000-0.295 96,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 288,000-0.29
24,000-0.295 96,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 768,000-0.285 48,000-0.29 2,376,000-0.285
24,000-0.28 24,000-0.29 504,000-0.285 24,000-0.29
120,000-0.285 24,000-0.29 24,000-0.285 48,000-0.29 ]/-//
[ 96,000-0.29 48,000-0.285 Y672,000-0.285 408,000-0.285
24,000-0.28 192,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 360,000-0.285 24,000-0.29 216,000-0.285
24,000-0.29 24,000-0.285 2,160,000-0.28 24,000-0.275
1,080,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
360,000-0.28 528,000-0.275 Y72,000-0.275 408,000-0.275
Y24,000-0.275 1,416,000-0.275 24,000-0.28 Y48,000-0.28
192,000-0.28 216,000-0.275 1,152,000-0.28 24,000-0.285
Y48,000-0.285 192,000-0.285 24,000-0.28 48,000-0.285
24,000-0.28 48,000-0.285 ]< 3,096,000-0.285 >
8305 ST HLDGS < >[ 560,000-0.104 120,000-0.103 50,000-0.101
Y120,000-0.101 170,000-0.101 550,000-0.10 20,000-0.099
400,000-0.10 40,000-0.099 70,000-0.103 90,000-0.102
740,000-0.101 Y10,000-0.10 900,000-0.10 30,000-0.101
510,000-0.10 40,000-0.101 Y390,000-0.101 110,000-0.101
Y10,000-0.101 800,000-0.101 10,000-0.105 30,000-0.103
40,000-0.102 10,000-0.101 Y10,000-0.101 730,000-0.101
200,000-0.10 30,000-0.103 ]/-//[ 10,000-0.103
330,000-0.101 300,000-0.103 150,000-0.102 50,000-0.103
20,000-0.104 10,000-0.105 250,000-0.106 180,000-0.103
140,000-0.102 520,000-0.101 820,000-0.10 30,000-0.101 ]
< 120,000-0.101 >
8311 PERFECT OPT < >[ 50,000-0.065 ]/-//[ 10,000-0.065 ]< >
8316 CHINA HONGBAO < >[ 72,000-0.216 ]/-//[ 2,000-0.216 58,000-0.209
24,000-0.216 14,000-0.21 26,000-0.209 ]< >
8319 EXPERT SYS < >[ 40,000-0.103 Y60,000-0.102 10,000-0.102 ]/-//[ ]< >
8320 AEC GROUP < >[ 80,000-0.099 40,000-0.10 20,000-0.105 40,000-0.10 ]
/-//[ 20,000-0.103 380,000-0.10 40,000-0.105
100,000-0.106 20,000-0.115 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.146 ]/-//[ 125,000-0.146 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.355 4,000-0.36 32,000-0.39 Y4,000-0.39
4,000-0.335 100,000-0.35 ]/-//[ 36,000-0.355
112,000-0.35 ]< >
8329 NEP INTERLONG < >[ 10,000-0.101 360,000-0.10 10,000-0.105
10,000-0.107 ]/-//[ 10,000-0.107 200,000-0.108
10,000-0.102 10,000-0.105 70,000-0.102 40,000-0.101
80,000-0.10 100,000-0.101 ]< >
8331 P.B. GROUP < >[ 10,000-0.231 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.61 15,000-0.56 10,000-0.515
5,000-0.51 5,000-0.54 5,000-0.59 ]< >
8362 WINNING TOWER < 40,000-0.058 >[ ]/-//[ 80,000-0.058 ]< >
8365 HATCHER GROUP < >[ 10,000-1.03 10,000-1.08 10,000-1.10 10,000-1.105
50,000-1.07 280,000-1.08 40,000-1.07 30,000-1.08
60,000-1.07 30,000-1.075 130,000-1.065 20,000-1.06
40,000-1.065 350,000-1.04 ]/-//[ 480,000-1.035
10,000-1.015 20,000-1.02 50,000-1.035 ]< 10,000-1.02 >
8367 SIMPLICITY HLDG < >[ ]/-//[ ]< 100,000-0.25 >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.196 ]< >
8370 ZHI SHENG GP < >[ 800-6.70 800-6.795 3,200-6.80 ]/-//[ 4,800-6.80
2,400-6.76 8,000-6.755 12,000-6.75 3,200-6.71 800-6.885
1,600-7.00 2,400-6.99 3,200-6.715 8,000-6.71
10,400-6.70 8,000-6.705 1,600-6.835 1,600-6.935 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.90 ]/-//[ 20,000-1.89 120,000-1.90 ]< >
8373 INDIGO STAR < >[ 5,000-0.69 Y20,000-0.73 Y20,000-0.74 ]/-//[
D500-0.66 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.105 90,000-0.105 ]< >
8379 PRIME INTEL < >[ ]/-//[ 180,000-0.103 40,000-0.102 30,000-0.10
10,000-0.094 400,000-0.093 60,000-0.095 20,000-0.10
20,000-0.095 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ Y20,000-0.067 70,000-0.066 10,000-0.065
Y270,000-0.066 ]< >
8391 CORNERSTONE TEC < >[ 120,000-0.31 4,000-0.315 360,000-0.31
672,000-0.315 100,000-0.31 36,000-0.315 ]/-//[
4,000-0.315 60,000-0.305 316,000-0.315 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.225 20,000-1.245 20,000-1.235
20,000-1.245 20,000-1.24 40,000-1.23 20,000-1.24 ]/-//[
100,000-1.24 40,000-1.225 20,000-1.22 Y40,000-1.22
20,000-1.22 Y20,000-1.22 60,000-1.22 20,000-1.235
20,000-1.22 20,000-1.235 60,000-1.22 20,000-1.235
20,000-1.22 20,000-1.235 20,000-1.215 20,000-1.235
20,000-1.23 ]< 40,000-1.21 >
8400 ASIA PIONEER < >[ Y30,000-0.068 Y20,000-0.067 110,000-0.067
Y100,000-0.066 Y50,000-0.065 ]/-//[ 90,000-0.067
110,000-0.072 50,000-0.073 150,000-0.072 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 100,000-0.036 ]< >
8402 PLATEAU TL < >[ 5,000-0.093 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.185 12,000-3.20 4,000-3.10 ]< >
8406 CHINA ORAL IND < >[ 350,000-0.092 230,000-0.088 480,000-0.084
60,000-0.083 100,000-0.088 40,000-0.089 400,000-0.088 ]
/-//[ 580,000-0.085 ]< >
8411 K W NELSON GP < >[ 50,000-0.104 ]/-//[ 60,000-0.104 160,000-0.112
40,000-0.115 10,000-0.101 70,000-0.10 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.265 ]< >
8413 ASIA GROCERY < >[ 100,000-0.049 10,000-0.052 110,000-0.05
20,000-0.051 270,000-0.052 Y50,000-0.053 150,000-0.055
510,000-0.056 100,000-0.057 Y20,000-0.057 640,000-0.055
]/-//[ Y90,000-0.055 210,000-0.055 20,000-0.056
Y50,000-0.056 120,000-0.057 100,000-0.058
Y100,000-0.058 120,000-0.058 Y50,000-0.055 30,000-0.055
90,000-0.054 Y60,000-0.053 30,000-0.054 100,000-0.053
50,000-0.052 10,000-0.054 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.135 ][ ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.645 10,000-0.675 10,000-0.645
10,000-0.675 ]/-//[ 10,000-0.65 10,000-0.67 6,000-0.645
8,000-0.655 ]< 4,000-0.64 >
8422 WT GROUP < >[ ]/-//[ 70,000-0.107 180,000-0.108 100,000-0.106 ]
< >
8427 WS-SK TARGET < >[ 400-4.345 Y400-4.34 400-4.345 ]/-//[ Y1,200-4.345
400-4.30 ]< >
8431 HAO BAI INTL < >[ 10,000-1.30 20,000-1.31 10,000-1.29 10,000-1.28
40,000-1.31 10,000-1.315 20,000-1.29 30,000-1.30
10,000-1.305 20,000-1.31 10,000-1.315 10,000-1.30
10,000-1.31 10,000-1.29 10,000-1.31 20,000-1.30
20,000-1.305 20,000-1.30 20,000-1.305 10,000-1.30
10,000-1.28 10,000-1.30 30,000-1.295 50,000-1.30
10,000-1.305 20,000-1.31 10,000-1.315 30,000-1.325
10,000-1.345 30,000-1.32 10,000-1.38 20,000-1.34
10,000-1.33 10,000-1.335 40,000-1.34 60,000-1.35
10,000-1.33 10,000-1.39 10,000-1.365 10,000-1.37
10,000-1.375 10,000-1.35 20,000-1.345 20,000-1.35
10,000-1.345 10,000-1.37 20,000-1.35 10,000-1.34
10,000-1.36 20,000-1.365 20,000-1.34 10,000-1.335 ]/-//
[ 10,000-1.35 20,000-1.355 30,000-1.32 20,000-1.34
10,000-1.31 20,000-1.34 10,000-1.33 10,000-1.34
10,000-1.335 20,000-1.355 10,000-1.35 10,000-1.34
10,000-1.335 10,000-1.34 20,000-1.345 10,000-1.34
10,000-1.33 20,000-1.34 10,000-1.345 10,000-1.34
50,000-1.35 20,000-1.355 50,000-1.36 100,000-1.365
10,000-1.35 20,000-1.36 50,000-1.365 50,000-1.37
120,000-1.38 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y290,000-0.04 80,000-0.041 Y240,000-0.041
10,000-0.041 10,000-0.039 Y150,000-0.04 Y250,000-0.041
80,000-0.041 Y170,000-0.042 80,000-0.042 ]< >
8439 SOMERLEY CAP < >[ Y20,000-1.20 6,000-1.20 2,000-1.155 Y12,000-1.15
2,000-1.145 Y8,000-1.14 2,000-1.185 10,000-1.15 ]/-//[
2,000-1.14 2,000-1.135 2,000-1.15 ]< >
8446 BRIGHTSTAR TECH < >[ 56,000-0.085 ]/-//[ 50,000-0.088 58,000-0.089
778,000-0.088 4,000-0.089 60,000-0.088 132,000-0.089
158,000-0.088 ]< >
8447 MS CONCEPT < 80,000-0.062 >[ 10,000-0.062 10,000-0.063
20,000-0.062 40,000-0.057 Y10,000-0.057 ]/-//[
10,000-0.054 70,000-0.055 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.175 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.69 70,000-0.68 20,000-0.76
50,000-0.72 10,000-0.74 ]< >
8451 SUNLIGHT HLDGS < 30,000-0.079 >[ ]/-//[ 40,000-0.073 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 108,000-0.15 10,000-0.185 284,000-0.192 ]< >
8455 LAI GROUP < >[ 1,020,000-0.024 ]/-//[ Y10,000-0.024 10,000-0.022
3,010,000-0.021 1,630,000-0.02 3,370,000-0.019
1,280,000-0.018 710,000-0.017 410,000-0.018
3,020,000-0.017 1,170,000-0.016 1,740,000-0.017
820,000-0.018 1,390,000-0.019 80,000-0.018
210,000-0.019 150,000-0.02 1,010,000-0.019
2,440,000-0.018 3,950,000-0.017 3,000,000-0.016
2,000,000-0.017 3,000,000-0.016 2,000,000-0.017
7,260,000-0.016 1,850,000-0.015 3,400,000-0.016
780,000-0.017 1,930,000-0.016 880,000-0.017
30,000-0.016 10,000-0.017 600,000-0.016 ]< >
8456 MANSION INTL < >[ 1,290,000-0.35 ]/-//[ ]< 40,000-0.355 >
8460 BASETROPHY GP < >[ 70,000-0.725 15,000-0.705 Y55,000-0.70
20,000-0.705 10,000-0.71 30,000-0.705 ]/-//[
30,000-0.705 125,000-0.71 5,000-0.705 100,000-0.70 ]< >
8480 FURNIWEB < >[ 8,000-0.14 12,000-0.136 108,000-0.135 16,000-0.136
36,000-0.135 ]/-//[ 32,000-0.136 160,000-0.135 ]<
44,000-0.135 >
8482 WAN LEADER < >[ ]/-//[ Y30,000-0.109 Y20,000-0.11 10,000-0.11 ]< >
8483 MAX SIGHT GROUP < >[ 64,000-0.211 160,000-0.21 40,000-0.211
24,000-0.215 40,000-0.22 24,000-0.218 8,000-0.212
16,000-0.211 Y8,000-0.211 32,000-0.21 Y8,000-0.211
112,000-0.21 112,000-0.211 16,000-0.207 ]/-//[
40,000-0.215 8,000-0.216 160,000-0.217 16,000-0.211
16,000-0.214 Y136,000-0.213 88,000-0.211 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 56,000-0.075 ]< >
8489 GP LOGISTICS < 10,000-0.178 >[ Y25,000-0.178 100,000-0.178
20,000-0.179 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.108 10,000-0.109 10,000-0.11 Y5,000-0.109
]/-//[ 5,000-0.111 ]< >
8491 COOL LINK < >[ 5,000-0.25 ]/-//[ 15,000-0.25 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y192,000-0.35 8,000-0.33 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.77 Y4,000-0.77 4,000-0.77 12,000-0.765
4,000-0.77 Y100,000-0.76 36,000-0.76 8,000-0.755
24,000-0.75 Y100,000-0.75 140,000-0.75 16,000-0.765
28,000-0.77 Y8,000-0.77 28,000-0.78 ]/-//[ 16,000-0.77
108,000-0.765 12,000-0.76 16,000-0.755 40,000-0.75
20,000-0.77 8,000-0.76 24,000-0.755 48,000-0.77
16,000-0.765 8,000-0.775 100,000-0.765 24,000-0.76 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.37 10,000-0.365 40,000-0.37 ]/-//[ ]< >
8516 ZY INTL < >[ 30,000-1.515 115,000-1.51 75,000-1.515 ]/-//[
D1,000-1.33 5,000-1.37 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D5,000-0.17 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.72 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.28 10,000-0.285 10,000-0.29 50,000-0.295
320,000-0.30 10,000-0.295 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ Y120,000-0.168 85,000-0.165 ]/-//[ 85,000-0.165
40,000-0.164 165,000-0.165 50,000-0.162 130,000-0.16
20,000-0.158 Y50,000-0.158 25,000-0.158 25,000-0.156
30,000-0.155 40,000-0.154 25,000-0.158 35,000-0.159
25,000-0.158 10,000-0.16 ]< >
8529 UBOT HOLDING < >[ 20,000-0.208 20,000-0.207 20,000-0.202
20,000-0.201 25,000-0.20 50,000-0.199 5,000-0.201 ]/-//
[ 60,000-0.20 5,000-0.203 110,000-0.202 85,000-0.201
200,000-0.20 5,000-0.203 110,000-0.199 265,000-0.198
560,000-0.196 50,000-0.197 250,000-0.196 5,000-0.201
30,000-0.198 45,000-0.197 215,000-0.196 5,000-0.205 ]< >
8532 POLYFAIR HLDGS < >[ Y16,000-0.062 80,000-0.062 16,000-0.061
Y64,000-0.061 32,000-0.06 48,000-0.058 32,000-0.059
16,000-0.063 112,000-0.064 ]/-//[ ]< >
8537 CHONG FAI JEWEL < 60,000-0.168 >[ 40,000-0.161 40,000-0.16 ]/-//[
70,000-0.16 30,000-0.153 40,000-0.152 60,000-0.151
70,000-0.15 Y10,000-0.158 70,000-0.157 40,000-0.158 ]< >
8540 VICTORY SEC < 3,000-4.45 >[ 30,000-4.44 5,000-4.43 30,000-4.435
62,000-4.43 Y5,000-4.42 Y10,000-4.41 Y15,000-4.40 ]/-//
[ Y10,000-4.40 62,000-4.43 Y2,000-4.42 1,000-4.42
Y3,000-4.41 Y9,000-4.40 Y1,000-4.41 1,000-4.41
Y5,000-4.40 Y18,000-4.395 Y1,000-4.41 Y3,000-4.40
Y21,000-4.395 Y3,000-4.40 2,000-4.395 1,000-4.375
20,000-4.335 28,000-4.43 22,000-4.35 10,000-4.36 ]< >
8545 AMUSE GROUP < >[ 8,000-0.043 16,000-0.04 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.07 Y210,000-0.07 10,000-0.07
10,000-0.071 260,000-0.07 2,740,000-0.069 20,000-0.07
2,220,000-0.069 110,000-0.07 50,000-0.071 Y10,000-0.071
250,000-0.071 310,000-0.073 Y110,000-0.073 10,000-0.073
680,000-0.074 2,890,000-0.075 20,000-0.074
Y140,000-0.074 290,000-0.074 210,000-0.075
Y150,000-0.075 5,190,000-0.075 220,000-0.073 ]/-//[
150,000-0.072 310,000-0.071 1,440,000-0.07
13,100,000-0.069 60,000-0.071 400,000-0.07
4,190,000-0.069 710,000-0.068 60,000-0.069
470,000-0.068 10,000-0.067 250,000-0.066 60,000-0.067
170,000-0.066 ]< 300,000-0.065 >
8549 GOLDEN LEAF INT < >[ 60,000-0.20 ]/-//[ ]< >
8610 BBSB INTL < 4,000-0.57 >[ ]/-//[ 4,000-0.56 Y12,000-0.57 ]< >
8611 JUFEEL < 5,000-1.29 >[ 20,000-1.29 5,000-1.235 25,000-1.23
30,000-1.265 20,000-1.28 5,000-1.29 50,000-1.285
60,000-1.28 20,000-1.27 30,000-1.28 20,000-1.29
35,000-1.28 15,000-1.29 25,000-1.30 5,000-1.325
20,000-1.31 25,000-1.305 45,000-1.30 10,000-1.295
Y15,000-1.305 15,000-1.305 20,000-1.32 15,000-1.325
25,000-1.32 25,000-1.31 65,000-1.305 35,000-1.30
100,000-1.29 5,000-1.27 100,000-1.28 10,000-1.25
5,000-1.265 30,000-1.25 Y5,000-1.24 5,000-1.25
25,000-1.24 10,000-1.235 35,000-1.23 35,000-1.21
5,000-1.205 5,000-1.21 Y5,000-1.22 55,000-1.205
20,000-1.18 30,000-1.19 5,000-1.195 5,000-1.20
60,000-1.21 5,000-1.195 5,000-1.19 5,000-1.175
20,000-1.17 15,000-1.155 40,000-1.15 45,000-1.13
25,000-1.165 20,000-1.17 20,000-1.165 5,000-1.15
5,000-1.135 5,000-1.10 Y5,000-1.10 15,000-1.10
5,000-1.145 5,000-1.15 5,000-1.16 15,000-1.155
5,000-1.16 25,000-1.17 15,000-1.155 30,000-1.15
40,000-1.14 5,000-1.135 20,000-1.125 45,000-1.12
30,000-1.11 40,000-1.095 10,000-1.10 5,000-1.115
25,000-1.13 25,000-1.15 170,000-1.155 25,000-1.16
20,000-1.155 10,000-1.14 5,000-1.135 30,000-1.14
90,000-1.145 10,000-1.13 40,000-1.15 10,000-1.16
25,000-1.13 25,000-1.135 ]/-//[ 10,000-1.165
5,000-1.135 5,000-1.13 5,000-1.125 10,000-1.13
X5,000-1.13 90,000-1.13 40,000-1.125 25,000-1.12
10,000-1.115 10,000-1.12 250,000-1.125 10,000-1.12
10,000-1.115 30,000-1.11 Y10,000-1.11 30,000-1.11
450,000-1.115 40,000-1.11 25,000-1.105 Y5,000-1.105
10,000-1.12 40,000-1.125 ]< 5,000-1.15 >
8613 ORIENTAL PAY < >[ ]/-//[ 220,000-0.035 10,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ 360,000-0.062 150,000-0.067 20,000-0.066
10,000-0.067 10,000-0.063 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 80,000-0.095 ]/-//[ Y20,000-0.089 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y180,000-0.146 Y110,000-0.147 85,000-0.14 ]
< >
8622 JOYZYME GROUP < >[ ]/-//[ 160,000-0.175 ][ ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.116 ]/-//[ 40,000-0.114 ]< >
8627 ORANGE TOUR < >[ 64,000-0.064 184,000-0.067 24,000-0.068
48,000-0.069 88,000-0.064 16,000-0.069 8,000-0.063
16,000-0.069 Y8,000-0.069 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-8.00 500-7.98 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.243 4,000-0.227 4,000-0.226 4,000-0.216
4,000-0.241 4,000-0.229 12,000-0.218 4,000-0.241
100,000-0.218 4,000-0.238 4,000-0.241 40,000-0.22
40,000-0.218 64,000-0.22 24,000-0.229 8,000-0.238
80,000-0.222 20,000-0.236 4,000-0.222 28,000-0.219
4,000-0.218 156,000-0.222 4,000-0.229 360,000-0.222
8,000-0.23 4,000-0.231 40,000-0.222 8,000-0.229
4,000-0.23 560,000-0.223 4,000-0.233 4,000-0.234
4,000-0.235 4,000-0.232 4,000-0.239 ]/-//[ ]< >
8637 METASURFACE < >[ 2,000-3.55 2,000-3.50 8,000-3.56 2,000-3.64
2,000-3.65 1,000-3.62 5,000-3.585 6,000-3.58
2,000-3.575 9,000-3.55 1,000-3.535 2,000-3.55 ]/-//[
171,000-3.52 6,000-3.50 3,000-3.515 2,000-3.52 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.32 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.211 333,000-0.21 69,000-0.206 60,000-0.207
18,000-0.206 216,000-0.208 ]/-//[ 9,000-0.208
27,000-0.209 99,000-0.208 120,000-0.21 24,000-0.209
300,000-0.21 3,000-0.215 3,000-0.217 81,000-0.216 ]<
171,000-0.22 >
8659 YIK WO INTL < >[ 300,000-0.103 ]/-//[ 105,000-0.103 ]< >
8668 YING HAI GROUP < >[ Y100,000-0.126 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ ]/-//[ Y8,920,000-0.505 ]< >
8221 GAOYU FINANCE < >[ Y1,400,000-1.68 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 65,000-20.08 56,000-20.06 69,000-20.06 ]/-//[
90,000-20.28 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 604,000-0.835 ]< >
8637 METASURFACE < >[ ]/-//[ 170,000-3.52 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/08/2026:
Market Total : HK$ 73,565,860
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 262,000 122,660 2,944,000 1,377,410
8279 AGTECH HOLDINGS 1,740,000 1,415,620 26,348,000 21,516,480
8299 GT GOLD 648,000 185,400 24,424,000 6,953,040
Total Shares (SH): 2,650,000 53,716,000
Total Value ($) :
HKD Stocks - HKD 1,723,680 HKD 29,846,930
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,650,000
Short Selling Turnover Total Value ($) : HKD 1,723,680
Total market turnover : HKD 80,570,256
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 80,570,256
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,650,000
Short Selling Turnover Total Value ($) : HKD 1,723,680
Total market turnover : HKD 80,570,256
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 168,000 79,220
8279 AGTECH HOLDINGS 956,000 738,860
8299 GT GOLD 504,000 144,960
Total Shares (SH): 1,628,000
Total Value ($) :
HKD Stocks - HKD 963,040
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,628,000
Short Selling Turnover Total Value ($) : HKD 963,040
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-