144/260805
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 AUG 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 19.97 19.84 +0.13 +0.655
Advanced : 75
Declined : 74
Unchanged : 158
Today's Turnover:
(HK$): 103,817,485
(Shares): 269,049,146
(Deals): 4,859
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,471,760 78,360,000 0.315 0.285
8279 AGTECH HOLDINGS HKD 13,297,845 15,669,000 0.86 0.83
8395 ZXZN QI-HOUSE HKD 9,662,600 7,100,000 1.43 1.255
8037 CH BIOTECH SER HKD 6,071,575 9,340,000 0.655 0.63
8611 JUFEEL HKD 4,556,000 4,050,000 1.165 1.09
8162 LOCO HK HKD 4,489,500 6,940,000 0.67 0.63
8029 CI FIN TECH GP HKD 4,488,850 9,835,000 0.475 0.45
8220 BINGO GROUP HKD 3,353,367 628,000 5.93 5.00
8017 TRADEGO HKD 2,776,020 2,080,000 1.35 1.325
8090 BAOGAI HKD 2,741,120 483,000 5.70 5.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 78,360,000 23,471,760 0.315 0.285
8455 LAI GROUP HKD 22,290,000 397,620 0.02 0.016
8305 ST HLDGS HKD 19,350,000 1,707,500 0.108 0.079
8279 AGTECH HOLDINGS HKD 15,669,000 13,297,845 0.86 0.83
8082 QINGHUA HOLD HKD 13,280,000 253,880 0.02 0.019
8029 CI FIN TECH GP HKD 9,835,000 4,488,850 0.475 0.45
8646 CHINA HONGGUANG HKD 9,558,000 2,017,263 0.239 0.20
8547 PACIFIC LEGEND HKD 9,510,000 629,600 0.067 0.062
8037 CH BIOTECH SER HKD 9,340,000 6,071,575 0.655 0.63
8395 ZXZN QI-HOUSE HKD 7,100,000 9,662,600 1.43 1.255
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.086 - 200
0.07 0.064 - 12
8005 YUXING INFOTECH HKD 0.061 0.065 - -
0.061 0.045 - -
8006 SINO SPLENDID HKD 0.106 0.10 - -
0.10 0.088 - -
8007 GLOBALSTRAT HKD 0.55 0.545 0.545 20,000
0.545 0.51 0.545 10,900
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.33 1.345 1.35 2,080,000
1.33 1.33 1.325 2,776,020
8018 FINSOFT FIN HKD 0.045 0.048 - -
0.045 0.043 - -
8019 HAO WEN HLDGS HKD 0.066 0.075 - -
0.066 0.066 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.174 0.174 0.174 10,000
0.174 - 0.174 1,740
8023 KWONG MAN KEE HKD 0.335 - 0.44 348,000
0.42 0.32 0.305 129,510
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.135 0.135 - -
0.135 0.12 - -
8028 TIMELESS HKD 0.16 0.17 - -
0.16 0.15 - -
* 8029 CI FIN TECH GP HKD 0.44 0.55 0.475 9,835,000
0.475 0.385 0.45 4,488,850
* 8030 FENGYINHE HKD 1.58 1.58 1.585 870,000
1.57 1.55 1.57 1,370,645
8031 ETS GROUP HKD 0.34 0.33 0.33 58,000
0.325 0.325 0.315 18,650
8033 VODATEL NETWORK HKD 0.129 0.135 0.121 12,000
0.125 0.125 0.117 1,444
8035 JANCO HOLDINGS HKD 0.057 0.058 0.052 120,000
0.052 0.051 0.051 6,150
8036 EBROKER GROUP HKD 0.04 0.044 - -
0.041 0.041 - -
* 8037 CH BIOTECH SER HKD 0.63 0.66 0.655 9,340,000
0.65 0.63 0.63 6,071,575
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.53 0.53 15,000
0.53 0.49 0.53 7,950
8041 INTELLIMARK AI HKD 0.57 0.56 0.60 969,920
0.56 0.55 0.56 557,382
8042 KOS TALENT GP HKD 0.071 0.075 0.074 60,000
0.074 0.072 0.074 4,460
8043 ATLINKS HKD 0.226 0.238 0.225 140,000
0.225 0.22 0.22 31,475
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.28 2.28 - -
2.28 2.255 - -
8050 CITY COOLXUAN HKD 1.13 1.22 1.20 50,000
1.15 1.15 1.13 58,720
8051 CIRCUTECH HKD 2.90 3.20 3.20 600
3.20 2.755 3.20 1,920
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.239 0.238 0.238 10,000
0.238 - 0.238 2,380
8057 MADISON HLDG HKD 0.595 0.59 - 28,000
0.59 0.455 - 14,080
8059 GLORY FLAME HKD 0.017 0.019 0.023 450,000
0.019 0.016 0.017 8,800
8060 GLOBAL LINK HKD 0.101 0.102 - -
0.101 0.096 - -
8062 EFT SOLUTIONS HKD 0.25 0.265 - -
0.25 0.248 - -
8065 KML TECH HKD 0.138 0.139 0.14 130,000
0.138 0.138 0.135 18,150
8066 PHOENITRON HOLD HKD 0.224 0.225 - -
0.224 0.203 - -
8067 OUC HOLDINGS HKD 0.325 0.325 - -
0.325 0.27 - -
8069 FLYDOO TECH HKD 0.40 0.41 0.40 25,000
0.40 0.375 0.40 10,000
8070 KEEN OCEAN HKD 1.20 1.09 1.09 80,000
1.05 1.015 1.05 85,100
8071 CH NETCOMTECH HKD 0.72 0.78 - -
0.72 0.38 - -
8072 LANGU CO HKD 0.38 0.40 0.38 20,000
0.38 0.30 0.38 7,600
8073 SFSY NEW MAT HKD 0.285 0.30 0.275 14,743
0.275 0.275 0.27 3,965
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.019 - -
8079 LIT LIFE HKD 0.80 0.815 0.835 275,000
0.815 0.715 0.815 210,250
8080 NAS HOLDINGS HKD 0.44 0.45 - 8,000
0.44 0.39 - 2,960
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 370,000
0.013 0.012 0.012 4,760
8082 QINGHUA HOLD HKD 0.02 0.019 0.02 13,280,000
0.019 0.018 0.019 253,880
8087 CHINA 33 GROUP HKD 2.40 2.43 2.395 62,000
2.38 2.38 2.38 147,990
* 8090 BAOGAI HKD 5.50 5.69 5.70 483,000
5.69 5.52 5.52 2,741,120
8091 OOH HOLDINGS HKD 0.029 0.032 - -
0.029 0.028 - -
8092 ITE HOLDINGS HKD 0.043 0.044 - -
0.043 0.04 - -
8093 WEB3 META HKD 1.75 1.90 1.81 102,000
1.80 - 1.75 183,120
* 8095 BEIDA JADE BIRD HKD 0.705 0.65 0.71 2,157,000
0.65 0.63 0.63 1,413,140
8096 TASTY CONCEPTS HKD 0.101 0.101 0.101 20,000
0.101 0.094 0.10 2,010
8098 CL GROUP HKD 0.05 0.054 0.045 20,000
0.045 0.045 0.044 890
8100 FAMOUS TECH INT HKD 0.445 0.45 - -
0.445 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.30 0.29 40,000
0.29 0.28 0.29 11,600
8107 FICUS TECH HKD 0.119 0.124 0.127 10,000
0.124 0.098 0.127 1,270
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.127 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.435 0.455 0.435 10,072
0.435 0.42 0.435 4,378
8115 QINGDA ORIENTAL HKD 9.30 9.38 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.046 0.048 0.049 80,000
0.048 0.041 0.048 3,880
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.245 2.245 - -
2.245 - - -
8121 GUOEN HOLDINGS HKD 0.55 0.535 0.56 1,370,000
0.50 0.48 0.48 718,300
8123 SINOFORTUNE FIN HKD 0.25 0.25 0.25 171,900
0.25 0.233 0.23 41,587
8125 CHINA NEW HLDGS HKD 0.48 0.49 0.49 8,000
0.49 0.48 0.49 3,920
8128 SINO ENGY CONS HKD 0.024 0.025 - -
0.024 0.022 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.24 0.244 0.241 241,000
0.235 0.235 0.235 57,507
8132 CENTURY EN INTL HKD 0.079 0.086 - -
0.079 0.079 - -
8133 JISHENG GP HLDG HKD 0.275 0.325 - 1,300
0.275 0.275 - 338
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.038 - -
* 8137 HONBRIDGE HKD 0.465 0.46 0.465 2,422,000
0.46 0.455 0.455 1,111,710
8139 CHANGAN RH HKD 1.085 1.14 1.13 21,000
1.13 1.13 1.065 23,402
8140 BOSATECH HKD 0.122 0.122 - -
0.122 0.104 - -
8143 GF HEALTHCARE HKD 0.078 0.072 0.078 50,000
0.072 0.067 0.077 3,880
8146 GRACEWINE HKD 0.33 0.36 0.375 120,000
0.36 0.28 0.36 44,550
8147 MILLENNIUM PG HKD 0.35 0.41 0.39 32,000
0.36 0.34 0.36 12,160
8148 WUXI LIFE HKD 1.66 - - -
1.66 - - -
8149 ALTUS HLDGS HKD 0.12 0.128 - -
0.12 0.115 - -
8152 M&L HOLDINGS HKD 0.086 0.08 0.094 570,000
0.079 0.078 0.079 47,300
8153 JIADING INTL GP HKD 0.725 0.775 0.725 42,500
0.73 0.73 0.725 31,187
8156 SINOPHARM TECH HKD 0.163 0.162 - -
0.162 - - -
8158 CRMI HKD 0.232 0.235 - -
0.232 0.23 - -
8159 CU VENTURE INV HKD 0.041 0.041 - -
0.041 0.033 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 - - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.64 0.67 0.67 6,940,000
0.66 0.645 0.63 4,489,500
8163 NOIZ GROUP HKD 0.036 0.038 0.036 180,000
0.036 0.035 0.035 6,380
8168 AMASSE CAPITAL HKD 0.079 0.08 0.08 430,000
0.077 0.077 0.075 32,990
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.122 0.122 280,000
0.122 0.105 0.122 34,160
8176 SUPERROBOTICS HKD 0.019 0.018 0.018 1,015,000
0.018 0.017 0.017 17,830
8178 CHINA INFO TECH HKD 0.177 0.178 0.179 50,000
0.178 0.168 0.179 8,950
8179 PALINDA GROUP HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8181 KS SMART MGMT HKD 0.05 0.056 - -
0.05 0.048 - -
8186 HONOR MATRIX HKD 1.15 1.16 1.175 170,031
1.15 1.12 1.12 190,858
8187 JIMU GROUP HKD 0.48 0.545 0.55 35,000
0.48 0.46 0.48 18,200
8188 GME GROUP HKD 1.27 1.275 1.31 660,000
1.27 1.26 1.26 844,240
8189 TEDA BIOMEDICAL HKD 0.146 0.155 - -
0.146 0.125 - -
8191 HONG WEI ASIA HKD 0.099 0.104 0.102 1,242,000
0.101 0.099 0.099 125,382
8193 ASIAPAC FIN INV HKD 0.116 0.115 0.116 1,020,000
0.116 0.104 0.111 113,270
* 8195 LEGENDARY EDU HKD 1.105 1.125 1.195 1,034,000
1.12 1.10 1.05 1,130,740
8196 FUTIAN HOLDINGS HKD 0.85 0.87 0.845 304,000
0.845 0.825 0.84 256,240
8198 CRYPTO FLOW HKD 1.53 1.48 1.52 156,200
1.48 1.46 1.48 235,264
8200 SAU SAN TONG HKD 0.785 0.785 - -
0.785 0.68 - -
8201 PPS INT'L HKD 0.127 0.138 - -
0.127 0.12 - -
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.41 0.41 - -
0.41 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.116 0.125 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.048 0.051 0.047 410,000
0.047 0.045 0.047 19,270
8213 STARGLORY HLDGS HKD 0.26 0.24 0.25 150,000
0.24 - 0.23 34,770
8217 JU FU TANG BIOT HKD 0.108 0.116 0.117 176,250
0.11 0.109 0.108 20,165
8218 ECHO INT HOLD HKD 0.103 0.103 0.09 12,000
0.09 0.087 0.09 1,080
8219 HANVEY GROUP HKD 0.223 0.249 0.249 180,000
0.248 0.225 0.24 44,280
* 8220 BINGO GROUP HKD 5.135 5.93 5.93 628,000
5.93 5.92 5.00 3,353,367
8221 GAOYU FINANCE HKD 1.85 1.895 - -
1.85 1.63 - -
8222 E LIGHTING HKD 0.053 0.058 0.058 1,720,000
0.058 0.05 0.05 93,316
8223 ZYY HKD 0.175 0.16 0.168 344,000
0.168 0.154 0.158 56,252
8225 C HEALTH GP HKD 0.079 0.098 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.099 0.098 - -
0.098 0.095 - -
8227 HAITIAN ANTENNA HKD 0.255 0.30 0.255 38,000
0.255 0.255 0.255 9,690
8229 FUTURE DATA HKD 0.835 0.82 0.91 105,000
0.815 0.81 0.805 85,425
8232 THAC GROUP HKD 0.855 0.945 - 5,000
0.855 0.83 - 4,275
8237 LINK HOLDINGS HKD 1.025 1.015 - -
1.015 0.95 - -
8238 JIUFANG DIGITAL HKD 0.142 0.142 0.142 72,000
0.142 0.14 0.142 10,216
8239 CAPITAL FIN HKD 20.26 19.86 20.22 17,580
19.36 19.06 18.40 348,196
8241 YING KEE TEA HKD 0.175 0.185 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.118 0.116 0.129 2,780,000
0.114 0.11 0.106 311,380
8246 ZHONGHUA GAS HKD 0.64 0.615 0.64 85,000
0.605 0.605 0.60 52,275
8247 BIOSINO BIO-TEC HKD 3.20 3.21 3.21 24,000
3.21 3.045 3.20 76,420
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.091 0.099 0.099 122,000
0.092 0.092 0.091 11,290
8262 SUPER STRONG HKD 0.043 0.044 - -
0.043 0.04 - -
8267 LINEKONG HKD 0.19 0.204 0.19 30,500
0.19 0.19 0.19 5,795
8268 SMART CITY DEV HKD 0.215 0.214 - 2,000
0.214 0.20 - 380
* 8269 GO UP EDU TECH HKD 0.285 0.315 0.32 3,150,250
0.305 0.305 0.29 967,120
8270 CHINA CBM HKD 0.43 0.43 0.43 50,000
0.43 0.35 0.43 21,500
8271 GDC HKD 0.07 0.073 0.071 186,000
0.07 0.07 0.07 13,102
8275 CHINA NEW CONS HKD 0.081 0.09 0.078 100,000
0.079 0.079 0.078 7,800
8277 STEEDORIENTAL HKD 0.103 0.10 - -
0.10 0.095 - -
* 8279 AGTECH HOLDINGS HKD 0.84 0.855 0.86 15,669,000
0.855 0.85 0.83 13,297,845
8280 CDV HOLDINGS HKD 0.087 0.092 0.092 40,000
0.092 0.088 0.08 3,246
8281 CH GOLD CLASSIC HKD 0.27 0.27 - -
0.27 0.25 - -
8282 GAMEONE HKD 0.61 0.65 - -
0.61 0.505 - -
8283 ZHONGSHI MINAN HKD 0.227 0.241 0.241 30,000
0.241 - 0.24 7,225
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.037 - -
8286 CCOE HKD 0.108 0.108 - -
0.108 0.09 - -
8290 AHSAY BACKUP HKD 0.034 0.034 0.034 50,000
0.034 0.032 0.032 1,620
8291 HK ENT INTL HKD 0.26 0.26 - 40,000
0.26 0.243 - 10,400
8292 VSING HKD 0.149 0.148 - -
0.148 0.135 - -
8293 SINGASIA HLDG HKD 0.101 0.112 - -
0.101 0.10 - -
8295 KINGWISOFT TECH HKD 0.025 0.025 - -
0.025 0.023 - -
8296 SINO-LIFE GROUP HKD 0.155 0.172 - -
0.155 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.315 0.315 78,360,000
0.305 0.305 0.285 23,471,760
8300 JIN MI FANG GP HKD 0.024 0.023 0.023 1,160,000
0.023 0.021 0.021 25,520
* 8305 ST HLDGS HKD 0.101 0.089 0.108 19,350,000
0.089 0.086 0.079 1,707,500
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.083 0.083 0.081 60,000
0.082 0.082 0.081 4,860
8310 YANCHENG PORT HKD 0.315 0.31 - -
0.31 - - -
8311 PERFECT OPT HKD 0.065 0.067 - -
0.065 0.056 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.073 0.079 - -
0.073 0.072 - -
8316 CHINA HONGBAO HKD 0.209 0.216 0.22 10,000
0.216 0.211 0.21 2,134
8317 FINET GROUP HKD 0.075 0.087 - 20,000
0.076 0.076 - 1,540
8319 EXPERT SYS HKD 0.102 0.104 0.101 150,000
0.099 0.098 0.098 14,930
8320 AEC GROUP HKD 0.115 0.11 0.115 20,000
0.11 0.097 0.115 2,300
8321 TAI KAM HLDGS HKD 1.755 1.81 - -
1.755 1.74 - -
8326 TK NEW ENERGY HKD 0.146 0.146 - -
0.146 0.139 - -
8328 XY ELEC STORAGE HKD 0.35 0.355 - -
0.35 0.33 - -
8329 NEP INTERLONG HKD 0.107 0.104 0.105 1,110,000
0.099 0.099 0.097 112,440
8331 P.B. GROUP HKD 0.232 0.26 - -
0.232 0.232 - -
8333 ASTRUM FIN HKD 0.70 0.73 - -
0.70 0.60 - -
8337 DIRECTEL HKD 0.11 0.126 - -
0.11 0.11 - -
8340 ZIJING INTL FIN HKD 0.59 0.68 0.64 20,500
0.59 0.59 0.59 12,830
8341 AESO HOLDING HKD 0.156 0.174 0.174 215,000
0.174 0.156 0.15 34,710
8347 F8 ENT HKD 0.103 0.11 - -
0.104 0.104 - -
8348 BINHAI TEDA HKD 0.365 0.36 - -
0.36 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.375 0.38 208,000
0.375 0.33 0.375 78,800
8356 TSUN YIP HLDGS HKD 0.335 0.335 - 1,000
0.335 0.285 - 270
8357 REPUBLIC HC HKD 0.141 0.157 - -
0.141 0.134 - -
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.32 - -
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.02 1.01 1.045 1,470,000
1.01 0.96 0.95 1,481,250
8366 ZJ UNITED INV HKD 0.021 0.025 - -
0.021 0.021 - -
8367 SIMPLICITY HLDG HKD 0.25 0.255 0.25 30,000
0.25 - 0.25 7,500
8368 CREATIVE CHINA HKD 0.195 - 0.189 24,000
0.20 0.18 0.189 4,460
8370 ZHI SHENG GP HKD 6.935 6.87 6.815 28,800
6.75 6.75 6.75 195,304
8371 TASTEGOURMET GP HKD 1.81 1.88 1.88 76,000
1.86 1.85 1.86 141,600
8372 GBG HOLDINGS HKD 0.127 0.133 - -
0.127 0.127 - -
8373 INDIGO STAR HKD 0.70 0.75 0.70 5,000
0.705 0.705 0.70 3,500
8375 DATA UNION CAP HKD 1.12 1.115 1.115 20,000
1.11 1.02 1.11 22,250
8377 HARBOUR EQUINE HKD 0.105 0.105 0.11 220,000
0.105 0.103 0.105 24,100
8379 PRIME INTEL HKD 0.095 0.106 - 100,000
0.099 0.099 - 9,700
8385 PROSPEROUSPRINT HKD 0.071 0.073 - -
0.071 0.066 - -
8391 CORNERSTONE TEC HKD 0.315 0.315 0.315 1,576,000
0.315 0.305 0.31 489,900
8392 SATU HOLDINGS HKD 0.044 0.049 - -
0.044 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.21 1.40 1.43 7,100,000
1.40 1.395 1.255 9,662,600
8400 ASIA PIONEER HKD 0.072 0.074 0.072 70,000
0.072 0.068 0.072 5,040
8401 HUA XIA WATER HKD 0.036 0.038 0.036 326,000
0.036 0.035 0.036 11,548
8402 PLATEAU TL HKD 0.093 0.094 0.094 20,000
0.094 0.07 0.094 1,880
8403 DEFENG SOLIFE HKD 3.10 3.19 3.11 27,400
3.11 3.01 3.10 85,015
8406 CHINA ORAL IND HKD 0.085 0.09 0.091 2,200,000
0.09 0.087 0.083 194,000
8411 K W NELSON GP HKD 0.115 0.114 0.112 400,000
0.108 0.108 0.106 43,120
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.255 - -
8413 ASIA GROCERY HKD 0.052 0.053 0.056 1,740,000
0.052 0.05 0.048 88,390
8416 HM INTL HLDGS HKD 0.137 0.14 0.138 40,000
0.138 0.12 0.137 5,505
8417 DADI EDU HKD 0.022 0.023 0.021 60,000
0.021 0.021 0.02 1,230
8418 OPTIMA AUTO HKD 0.64 0.69 0.685 104,000
0.65 0.63 0.64 68,190
8419 AV PROMOTIONS HKD 0.07 0.078 0.069 25,000
0.069 0.068 0.069 1,725
8420 NEXION TECH HKD 0.036 0.036 - -
0.036 0.031 - -
8422 WT GROUP HKD 0.106 0.108 0.108 460,000
0.108 0.104 0.106 49,560
8423 CHI HO DEV HKD 0.048 0.05 0.049 40,000
0.049 0.049 0.049 1,960
8425 HING MING HLDGS HKD 0.096 0.096 0.096 20,000
0.096 0.082 0.096 1,920
8426 MODERN LIVING HKD 0.25 0.26 0.255 50,000
0.25 0.25 0.25 12,550
8427 WS-SK TARGET HKD 4.30 4.25 4.38 10,400
4.29 4.185 4.30 44,776
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 0.052 20,000
0.052 0.051 0.051 1,030
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.38 1.42 1.42 1,600,000
1.415 1.375 1.36 2,223,400
8432 BAR PACIFIC HKD 0.042 0.043 0.042 980,000
0.042 0.042 0.042 41,440
8436 TAKBO GROUP HKD 0.285 0.305 0.28 100,000
0.285 0.285 0.275 27,700
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.15 1.15 144,000
1.035 1.05 1.00 153,870
8445 NOBLE ENG GP HKD 0.14 0.145 - -
0.14 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.088 0.086 0.089 120,000
0.081 0.081 0.076 10,608
8447 MS CONCEPT HKD 0.055 0.059 - -
0.055 0.054 - -
8448 UNI PRINTSHOP HKD 1.14 1.16 - -
1.14 1.03 - -
8450 EDICO HOLDINGS HKD 0.74 0.745 0.745 1,040,000
0.735 0.705 0.70 748,700
8451 SUNLIGHT HLDGS HKD 0.073 0.082 0.073 100,000
0.073 0.073 0.073 7,300
8452 FY FINANCIAL HKD 0.192 0.195 - -
0.192 0.174 - -
8455 LAI GROUP HKD 0.016 0.019 0.02 22,290,000
0.018 0.018 0.016 397,620
8456 MANSION INTL HKD 0.355 0.36 - -
0.355 0.31 - -
8460 BASETROPHY GP HKD 0.70 0.68 0.72 855,000
0.68 0.675 0.67 584,925
8462 OMNIBRIDGE HLDG HKD 0.072 - - -
0.072 0.072 - -
8471 REACH NEW HLDGS HKD 0.295 0.345 - -
0.295 0.29 - -
8472 LAPCO HOLDINGS HKD 0.28 0.30 0.30 32,000
0.30 0.265 0.29 9,560
8473 MI MING MART HKD 0.098 0.10 - -
0.098 0.094 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.136 0.143 404,000
0.135 0.135 0.135 54,812
8481 SHENGLONG INTL HKD 0.415 0.41 - -
0.41 0.37 - -
8482 WAN LEADER HKD 0.11 0.128 0.128 442,000
0.128 0.11 0.109 52,297
8483 MAX SIGHT GROUP HKD 0.211 0.195 0.21 1,992,000
0.19 0.19 0.19 386,296
8487 ISP GLOBAL HKD 0.075 0.076 - -
0.075 0.065 - -
8489 GP LOGISTICS HKD 0.179 0.179 - -
0.179 0.168 - -
8490 NICHE-TECH SEMI HKD 0.111 0.11 0.115 320,000
0.11 0.108 0.103 34,400
8491 COOL LINK HKD 0.25 0.25 - 10,000
0.25 0.231 - 2,500
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.233 0.233 0.21 4,000
0.213 0.213 0.21 840
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.88 - -
0.87 0.78 - -
8502 OCEAN LINE PORT HKD 0.345 0.35 - -
0.345 0.325 - -
8507 I.CENTURY HLDG HKD 0.76 0.79 0.78 388,000
0.78 0.78 0.755 296,420
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.555 - -
8510 TOPSTANDARDCORP HKD 0.17 0.17 - -
0.17 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.37 0.375 - -
0.37 0.365 - -
8513 MAXWIN INT HLDG HKD 0.34 0.365 0.345 10,000
0.345 0.32 0.345 3,450
8516 ZY INTL HKD 1.46 1.36 1.435 155,000
1.36 1.30 1.30 218,225
8519 XINXIANG ERA HKD 0.18 0.208 0.182 40,000
0.182 0.182 0.182 7,280
8521 WEBX INTL HLDGS HKD 0.72 0.71 0.70 15,000
0.70 0.65 0.63 10,025
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.29 0.29 - -
0.29 0.243 - -
8527 JLOGO HLDGS HKD 0.16 0.181 0.22 4,025,000
0.182 0.172 0.162 743,225
8529 UBOT HOLDING HKD 0.205 0.205 0.205 1,580,000
0.201 0.20 0.196 316,495
8532 POLYFAIR HLDGS HKD 0.064 0.067 0.066 592,000
0.066 0.063 0.062 37,632
8535 VISTAR HOLDINGS HKD 0.12 0.129 - -
0.12 0.117 - -
8536 TL NATURAL GAS HKD 0.242 0.242 - -
0.242 - - -
8537 CHONG FAI JEWEL HKD 0.158 0.167 - 30,000
0.158 0.155 - 4,970
* 8540 VICTORY SEC HKD 4.36 4.34 4.35 497,000
4.325 4.30 4.30 2,150,155
8545 AMUSE GROUP HKD 0.04 0.041 0.041 96,000
0.041 0.04 0.04 3,848
8547 PACIFIC LEGEND HKD 0.065 0.067 0.067 9,510,000
0.067 0.065 0.062 629,600
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.20 65,000
0.20 0.195 0.195 12,965
8601 BOLTEK HKD 0.245 0.255 0.249 40,000
0.249 0.232 0.249 9,940
8606 KINETIX SYSTEMS HKD 0.048 0.056 0.061 40,000
0.056 0.049 0.053 2,270
8610 BBSB INTL HKD 0.56 0.59 0.59 156,000
0.59 0.585 0.56 90,520
* 8611 JUFEEL HKD 1.15 1.115 1.165 4,050,000
1.11 1.11 1.09 4,556,000
8612 WORLD SUPER HKD 0.092 0.097 0.088 1,500,000
0.089 0.089 0.088 132,000
8613 ORIENTAL PAY HKD 0.034 0.042 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.063 0.066 0.067 760,000
0.066 0.065 0.064 50,330
8619 NIU HOLDINGS HKD 0.095 0.097 0.099 70,000
0.098 0.088 0.098 6,910
8620 AE LOGISTICS HKD 0.14 0.148 0.148 200,000
0.148 0.14 0.146 29,210
8621 METROPOLIS CAP HKD 0.034 0.04 0.034 112,000
0.034 0.034 0.034 3,808
8622 JOYZYME GROUP HKD 0.175 0.175 0.175 40,000
0.175 0.164 0.175 7,000
8623 CHINA SAFTOWER HKD 0.114 0.124 - -
0.114 0.108 - -
8627 ORANGE TOUR HKD 0.069 0.069 0.069 168,000
0.069 0.065 0.066 11,328
8629 SYNTRUST GK HKD 7.98 7.98 - -
7.98 7.55 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.237 0.238 0.242 96,000
0.238 0.226 0.237 23,040
8637 METASURFACE HKD 3.52 3.60 3.62 55,000
3.57 3.57 3.57 197,580
8645 BYTE META HKD 0.32 0.365 0.325 396,000
0.325 0.325 0.28 124,260
* 8646 CHINA HONGGUANG HKD 0.22 0.208 0.239 9,558,000
0.208 0.207 0.20 2,017,263
8657 TRUE PARTNER HKD 0.37 0.30 0.375 174,000
0.30 0.295 0.295 52,410
8659 YIK WO INTL HKD 0.103 0.104 0.104 75,000
0.104 0.103 0.103 7,755
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.121 0.121 490,000
0.121 0.113 0.112 56,830
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D200-0.06 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 20,000-0.545 ]< >
8017 TRADEGO < >[ 36,000-1.33 8,000-1.335 16,000-1.33 8,000-1.335
4,000-1.33 Y4,000-1.32 56,000-1.335 12,000-1.34
16,000-1.345 40,000-1.35 12,000-1.345 4,000-1.35
Y8,000-1.35 24,000-1.34 40,000-1.345 104,000-1.35
4,000-1.345 108,000-1.34 ]/-//[ 48,000-1.34
Y4,000-1.345 4,000-1.345 Y4,000-1.35 Y24,000-1.34
36,000-1.345 4,000-1.35 20,000-1.345 4,000-1.35
256,000-1.335 24,000-1.345 80,000-1.335 4,000-1.345
100,000-1.335 64,000-1.34 Y100,000-1.335 4,000-1.33
Y100,000-1.33 44,000-1.33 112,000-1.325 Y88,000-1.325
Y40,000-1.32 Y12,000-1.325 Y20,000-1.33 68,000-1.33
16,000-1.34 Y40,000-1.325 60,000-1.33 100,000-1.325
64,000-1.33 Y20,000-1.33 ]< U8,000-1.33 4,000-1.33 >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.174 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.35 6,000-0.34 ]/-//[ 18,000-0.325
6,000-0.32 12,000-0.315 6,000-0.31 6,000-0.305
6,000-0.33 6,000-0.34 6,000-0.375 6,000-0.365
30,000-0.37 6,000-0.355 30,000-0.37 30,000-0.38
6,000-0.44 30,000-0.38 30,000-0.39 30,000-0.40
6,000-0.44 30,000-0.40 6,000-0.44 ]< 6,000-0.42 >
8029 CI FIN TECH GP < >[ ]/-//[ Y6,185,000-0.46 3,600,000-0.45 25,000-0.475
]< 25,000-0.475 >
8030 FENGYINHE < >[ 1,000-1.58 2,000-1.575 Y1,000-1.575 ]/-//[
2,000-1.58 29,000-1.575 6,000-1.57 Y6,000-1.55
Y27,000-1.56 50,000-1.57 4,000-1.575 50,000-1.58
295,000-1.585 397,000-1.57 ]< >
8031 ETS GROUP < >[ 10,000-0.33 18,000-0.32 ]/-//[ 4,000-0.325
Y20,000-0.32 2,000-0.315 Y4,000-0.315 ]< >
8033 VODATEL NETWORK < >[ 8,000-0.121 2,000-0.117 ]/-//[ 2,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.052 80,000-0.051 ]/-//[ 20,000-0.052
10,000-0.051 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.655 9,100,000-0.65 ]/-//[ 150,000-0.655
70,000-0.65 10,000-0.63 5,000-0.65 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.53 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.57 60,000-0.565 5,000-0.56 5,000-0.58
D4,920-0.53 5,000-0.56 ]/-//[ 5,000-0.56 75,000-0.57
55,000-0.575 210,000-0.58 50,000-0.585 Y5,000-0.59
95,000-0.59 100,000-0.595 10,000-0.60 ]< 280,000-0.56 >
8042 KOS TALENT GP < >[ 40,000-0.074 Y20,000-0.075 ]/-//[ ]< >
8043 ATLINKS < >[ 10,000-0.225 ]/-//[ 5,000-0.22 125,000-0.225 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.13 ]/-//[ 10,000-1.16 8,000-1.175
2,000-1.20 4,000-1.175 6,000-1.20 8,000-1.19 2,000-1.20
4,000-1.16 4,000-1.15 ]< >
8051 CIRCUTECH < >[ 600-3.20 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.238 ]/-//[ ]< >
8057 MADISON HLDG < >[ Y12,000-0.52 ]/-//[ Y16,000-0.49 ]< >
8059 GLORY FLAME < >[ 60,000-0.019 ]/-//[ 10,000-0.023 190,000-0.022
180,000-0.017 10,000-0.019 ]< >
8065 KML TECH < 120,000-0.14 >[ ]/-//[ 10,000-0.135 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 25,000-0.40 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.09 5,000-1.08 Y10,000-1.06
10,000-1.055 5,000-1.09 15,000-1.05 5,000-1.09
Y20,000-1.06 5,000-1.05 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.38 ]< >
8073 SFSY NEW MAT < >[ D2,743-0.25 4,000-0.27 ]/-//[ 4,000-0.275 ]<
4,000-0.275 >
8079 LIT LIFE < >[ 50,000-0.835 ]/-//[ 50,000-0.815 Y175,000-0.73 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ ]< C8,000-0.37 >
8081 BAIJUYI HOLD < >[ 30,000-0.012 210,000-0.013 ]/-//[ 100,000-0.013
20,000-0.012 10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 220,000-0.019 120,000-0.02 170,000-0.019
1,000,000-0.02 10,000-0.019 ]/-//[ 440,000-0.02
3,620,000-0.019 Y600,000-0.019 5,570,000-0.019
Y200,000-0.019 1,330,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.385 12,000-2.395 ]/-//[ 2,000-2.39
44,000-2.385 2,000-2.38 ]< >
8090 BAOGAI < >[ Y1,000-5.36 Y7,000-5.50 ]/-//[ 2,500-5.53
453,500-5.68 2,500-5.52 2,500-5.60 500-5.64 11,500-5.70
1,000-5.695 ]< 1,000-5.69 >
8093 WEB3 META < >[ 10,000-1.75 Y20,000-1.80 2,000-1.81 Y48,000-1.80
2,000-1.80 ]/-//[ Y20,000-1.80 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.68 3,000-0.70 36,000-0.705 ]/-//[
70,000-0.70 2,000-0.685 2,000-0.70 Y11,000-0.70
2,000-0.70 7,000-0.71 27,000-0.705 61,000-0.695
12,000-0.685 132,000-0.68 65,000-0.675 130,000-0.67
3,000-0.675 5,000-0.67 1,000-0.665 20,000-0.66
5,000-0.655 266,000-0.65 51,000-0.66 20,000-0.65
90,000-0.64 99,000-0.635 91,000-0.63 100,000-0.66
49,000-0.63 50,000-0.65 10,000-0.66 20,000-0.65
50,000-0.64 130,000-0.635 300,000-0.63 1,000-0.645
14,000-0.65 ]< 122,000-0.65 >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.10 10,000-0.101 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.044 10,000-0.045 ]< >
8106 XINHUA LANDE < >[ Y20,000-0.29 ]/-//[ 20,000-0.29 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.127 ]< >
8113 V&V TECH < >[ 10,000-0.435 ]/-//[ D72-0.395 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.048 40,000-0.049 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.49 550,000-0.48 740,000-0.56 70,000-0.50 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ Y30,000-0.25 D1,900-0.246 5,000-0.24 Y70,000-0.24
Y10,000-0.255 5,000-0.25 15,000-0.235 20,000-0.23 ]/-//
[ 5,000-0.249 5,000-0.24 5,000-0.25 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.49 ]< >
8131 NOVATECH INTEL < >[ 30,000-0.24 40,000-0.241 ]/-//[ 10,000-0.241
D2,500-0.23 20,000-0.241 70,000-0.24 10,000-0.238
20,000-0.236 30,000-0.235 ]< C8,500-0.225 >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,300-0.26 ]< >
8137 HONBRIDGE < >[ Y10,000-0.465 130,000-0.465 258,000-0.46
50,000-0.455 642,000-0.46 ]/-//[ 172,000-0.46
360,000-0.455 538,000-0.46 212,000-0.455 50,000-0.46 ]
< >
8139 CHANGAN RH < >[ 5,000-1.08 500-1.065 ]/-//[ 4,500-1.12 11,000-1.13
]< >
8143 GF HEALTHCARE < >[ 30,000-0.078 20,000-0.077 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.36 50,000-0.375 60,000-0.37 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.38 16,000-0.39 8,000-0.36 ]/-//[ ]< >
8152 M&L HOLDINGS < U20,000-0.094 70,000-0.094 >[ 50,000-0.082
Y90,000-0.085 Y30,000-0.08 10,000-0.084 70,000-0.08 ]
/-//[ Y10,000-0.084 20,000-0.08 Y10,000-0.08
70,000-0.079 Y120,000-0.079 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.73 ]/-//[ 25,000-0.725 D2,500-0.755
Y5,000-0.775 ]< >
8162 LOCO HK < >[ 30,000-0.64 330,000-0.635 50,000-0.63
300,000-0.635 620,000-0.63 240,000-0.635 300,000-0.63
190,000-0.635 270,000-0.64 70,000-0.635 10,000-0.645
350,000-0.64 20,000-0.645 300,000-0.64 60,000-0.645
110,000-0.65 650,000-0.655 40,000-0.66 50,000-0.665
140,000-0.66 20,000-0.665 ]/-//[ 2,240,000-0.655
40,000-0.66 40,000-0.665 70,000-0.66 100,000-0.665
40,000-0.66 Y10,000-0.66 120,000-0.665 10,000-0.67
30,000-0.66 60,000-0.67 30,000-0.66 ]< >
8163 NOIZ GROUP < >[ 100,000-0.035 Y20,000-0.036 ]/-//[ 60,000-0.036 ]
< >
8168 AMASSE CAPITAL < >[ 10,000-0.079 20,000-0.08 90,000-0.079 50,000-0.076
10,000-0.075 ]/-//[ 60,000-0.075 Y10,000-0.075
50,000-0.075 70,000-0.076 60,000-0.077 ]< >
8173 HEPHAESTUS HLDG < >[ 280,000-0.122 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 440,000-0.017 520,000-0.018 ]/-//[ 55,000-0.018 ]
< >
8178 CHINA INFO TECH < >[ ]/-//[ 50,000-0.179 ]< >
8179 PALINDA GROUP < >[ 24,000-0.01 ]/-//[ 276,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.175 50,000-1.12 ]/-//[ 110,000-1.12
5,000-1.15 ]< C31-1.09 >
8187 JIMU GROUP < >[ 20,000-0.55 ]/-//[ 15,000-0.48 ]< >
8188 GME GROUP < >[ 100,000-1.31 36,000-1.295 12,000-1.265
104,000-1.27 168,000-1.285 84,000-1.265 112,000-1.26
44,000-1.275 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 42,000-0.099 600,000-0.101 36,000-0.102 ]/-//[
396,000-0.101 12,000-0.10 156,000-0.101 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.111 ]/-//[ 960,000-0.111 10,000-0.116 ]< >
8195 LEGENDARY EDU < >[ Y10,000-1.08 18,000-1.08 22,000-1.095 2,000-1.10
2,000-1.095 Y4,000-1.10 2,000-1.10 Y4,000-1.09
Y4,000-1.075 4,000-1.075 4,000-1.10 Y10,000-1.07
2,000-1.07 22,000-1.065 2,000-1.085 8,000-1.06
Y10,000-1.06 18,000-1.065 2,000-1.08 100,000-1.075
2,000-1.085 Y10,000-1.05 2,000-1.05 10,000-1.065
Y20,000-1.065 8,000-1.065 50,000-1.07 120,000-1.08
6,000-1.085 2,000-1.09 ]/-//[ 70,000-1.08 102,000-1.09
38,000-1.10 Y14,000-1.10 46,000-1.10 50,000-1.105
10,000-1.115 10,000-1.125 24,000-1.13 54,000-1.14
10,000-1.16 2,000-1.175 2,000-1.14 2,000-1.16
4,000-1.185 2,000-1.195 20,000-1.17 16,000-1.105
2,000-1.165 2,000-1.10 8,000-1.13 2,000-1.155
10,000-1.10 2,000-1.145 10,000-1.105 6,000-1.10
6,000-1.105 Y10,000-1.115 2,000-1.115 2,000-1.135
4,000-1.115 6,000-1.12 2,000-1.125 4,000-1.12 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.84 72,000-0.845 Y16,000-0.83 ]/-//[
136,000-0.845 ]< >
8198 CRYPTO FLOW < >[ D200-1.42 4,000-1.52 104,000-1.515 ]/-//[
Y4,000-1.515 16,000-1.49 28,000-1.48 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.047 Y90,000-0.047 310,000-0.047 ]
< >
8213 STARGLORY HLDGS < >[ 60,000-0.231 ]/-//[ 70,000-0.23 10,000-0.231
10,000-0.25 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.108 ]/-//[ D6,250-0.10 10,000-0.108
100,000-0.117 20,000-0.11 30,000-0.116 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.09 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 60,000-0.24 120,000-0.249 ]< >
8220 BINGO GROUP < >[ 1,000-5.00 8,000-5.15 9,000-5.16 1,000-5.17
1,000-5.25 1,000-5.355 13,000-5.165 3,000-5.16
1,000-5.10 5,000-5.08 9,000-5.065 10,000-5.055
1,000-5.135 13,000-5.13 2,000-5.18 4,000-5.225
2,000-5.26 D250-5.05 2,000-5.28 4,000-5.185 2,000-5.18
8,000-5.22 1,000-5.15 2,000-5.14 2,000-5.13 1,000-5.12
3,000-5.14 ]/-//[ 12,000-5.12 2,000-5.135 5,000-5.14
1,000-5.21 9,000-5.215 31,000-5.22 3,000-5.255
10,000-5.26 1,000-5.24 18,000-5.21 7,000-5.22
19,000-5.24 7,000-5.27 15,000-5.275 3,000-5.28
1,000-5.295 60,000-5.30 10,000-5.31 1,000-5.30
1,000-5.295 Y3,000-5.295 9,000-5.295 5,000-5.29
12,000-5.28 11,000-5.295 6,000-5.30 D250-5.23
2,000-5.305 1,000-5.345 44,000-5.35 10,000-5.355
8,000-5.38 26,000-5.40 2,000-5.415 7,000-5.42
10,000-5.43 3,000-5.445 6,000-5.45 14,000-5.47
21,000-5.50 D500-5.265 1,000-5.54 1,000-5.595
6,000-5.60 4,000-5.545 1,000-5.54 3,000-5.50 2,000-5.51
7,000-5.60 1,000-5.515 36,000-5.60 4,000-5.68
4,000-5.65 1,000-5.755 10,000-5.76 4,000-5.855
10,000-5.86 1,000-5.76 4,000-5.75 ]< 2,000-5.93 >
8222 E LIGHTING < >[ ]/-//[ Y88,000-0.05 60,000-0.051 16,000-0.053
Y100,000-0.053 64,000-0.053 Y180,000-0.053 40,000-0.054
Y256,000-0.054 36,000-0.055 Y152,000-0.055
292,000-0.056 196,000-0.057 12,000-0.058 24,000-0.05
200,000-0.054 4,000-0.058 ]< >
8223 ZYY < >[ 4,000-0.162 4,000-0.165 56,000-0.167 28,000-0.165 ]
/-//[ 100,000-0.161 40,000-0.16 8,000-0.159
16,000-0.164 16,000-0.166 56,000-0.167 12,000-0.158
4,000-0.168 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 38,000-0.255 ]< >
8229 FUTURE DATA < >[ 75,000-0.805 5,000-0.91 5,000-0.84 ]/-//[
15,000-0.815 Y5,000-0.815 ]< >
8232 THAC GROUP < >[ ]/-//[ Y5,000-0.855 ]< >
8238 JIUFANG DIGITAL < >[ Y8,000-0.141 ]/-//[ 64,000-0.142 ]< >
8239 CAPITAL FIN < >[ D60-19.70 ]/-//[ 10,000-20.22 500-19.85 500-19.84
1,500-18.40 500-19.32 500-19.48 500-19.27 D20-19.24
1,000-19.27 2,000-19.50 500-19.36 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.129 60,000-0.12 40,000-0.119
Y80,000-0.118 100,000-0.118 100,000-0.113 Y40,000-0.11
20,000-0.113 40,000-0.112 Y40,000-0.111 140,000-0.111
240,000-0.11 80,000-0.115 Y100,000-0.109 Y20,000-0.107
40,000-0.106 Y100,000-0.106 40,000-0.112 Y80,000-0.111
60,000-0.111 Y60,000-0.109 80,000-0.109 Y40,000-0.109
100,000-0.108 340,000-0.112 ]/-//[ 80,000-0.113
140,000-0.111 60,000-0.113 80,000-0.115 Y260,000-0.112
Y40,000-0.115 60,000-0.115 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.64 10,000-0.62 10,000-0.60 5,000-0.63
5,000-0.615 5,000-0.61 5,000-0.605 10,000-0.60 ]/-//[
5,000-0.615 5,000-0.62 D4,000-0.59 D1,000-0.64
5,000-0.60 ]< >
8247 BIOSINO BIO-TEC < >[ Y4,000-3.10 ]/-//[ 18,000-3.20 2,000-3.21 ]< >
8250 DU DU HLDGS < >[ 20,000-0.099 60,000-0.091 D2,000-0.09 10,000-0.091
]/-//[ 30,000-0.092 ]< >
8267 LINEKONG < >[ ]/-//[ 30,500-0.19 ]< >
8268 SMART CITY DEV < >[ ]/-//[ ]< C2,000-0.19 >
8269 GO UP EDU TECH < >[ 30,000-0.30 Y60,000-0.30 Y120,000-0.305
30,000-0.30 Y30,000-0.30 Y90,000-0.31 Y30,000-0.305
60,000-0.305 60,000-0.31 90,000-0.315 Y60,000-0.315
150,000-0.315 Y60,000-0.315 Y60,000-0.31 Y90,000-0.315 ]
/-//[ 30,000-0.315 Y30,000-0.315 Y30,000-0.30
30,000-0.295 30,000-0.31 30,000-0.295 Y60,000-0.295
Y360,000-0.29 60,000-0.29 Y30,000-0.285 30,000-0.29
30,000-0.295 30,000-0.29 90,000-0.305 30,000-0.295
30,000-0.31 Y30,000-0.31 Y150,000-0.315 Y510,000-0.32
30,000-0.295 30,000-0.32 30,000-0.30 30,000-0.315
30,000-0.305 30,000-0.315 30,000-0.305 30,000-0.315
30,000-0.31 Y30,000-0.305 210,000-0.305 ]< C250-0.28 >
8270 CHINA CBM < >[ 50,000-0.43 ]/-//[ ]< >
8271 GDC < >[ 82,000-0.071 104,000-0.07 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.078 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 40,000-0.84 U44,000-0.84 >[ 72,000-0.84 36,000-0.845
16,000-0.84 Y8,000-0.85 4,000-0.85 Y28,000-0.85
108,000-0.85 4,000-0.855 40,000-0.85 Y4,000-0.85
16,000-0.855 Y12,000-0.85 20,000-0.85 4,000-0.855
D1,000-0.845 180,000-0.855 372,000-0.86 84,000-0.855
4,000-0.86 Y8,000-0.855 8,000-0.855 4,000-0.86
212,000-0.85 24,000-0.855 32,000-0.85 16,000-0.855
4,000-0.85 232,000-0.855 116,000-0.85 4,000-0.845
Y40,000-0.845 148,000-0.845 148,000-0.84 28,000-0.845
36,000-0.85 28,000-0.855 8,000-0.85 52,000-0.855
164,000-0.85 172,000-0.855 32,000-0.85 36,000-0.855
200,000-0.85 100,000-0.855 Y36,000-0.855 220,000-0.855
16,000-0.86 Y8,000-0.855 220,000-0.855 100,000-0.85
20,000-0.855 40,000-0.86 16,000-0.855 160,000-0.85
20,000-0.855 8,000-0.85 4,000-0.855 184,000-0.845
36,000-0.85 96,000-0.845 204,000-0.84 80,000-0.835
140,000-0.84 32,000-0.835 388,000-0.84 28,000-0.845
88,000-0.85 176,000-0.845 24,000-0.85 Y8,000-0.845
108,000-0.845 72,000-0.85 20,000-0.845 172,000-0.85 ]
/-//[ 40,000-0.85 4,000-0.845 192,000-0.85 56,000-0.855
104,000-0.85 12,000-0.855 660,000-0.85 468,000-0.855
276,000-0.85 12,000-0.845 16,000-0.85 236,000-0.845
128,000-0.84 156,000-0.835 4,000-0.84 128,000-0.835
208,000-0.83 84,000-0.835 728,000-0.84 4,000-0.835
152,000-0.84 64,000-0.835 1,736,000-0.84 120,000-0.85
204,000-0.855 180,000-0.85 628,000-0.855 Y32,000-0.855
192,000-0.855 80,000-0.86 448,000-0.855 16,000-0.85
500,000-0.855 4,000-0.85 1,828,000-0.855 160,000-0.85
24,000-0.855 ]< 112,000-0.855 >
8280 CDV HOLDINGS < >[ ]/-//[ 36,000-0.08 2,000-0.091 2,000-0.092 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.24 25,000-0.241 ]< >
8290 AHSAY BACKUP < >[ 40,000-0.032 10,000-0.034 ]/-//[ ]< >
8291 HK ENT INTL < >[ Y40,000-0.26 ]/-//[ ]< >
8299 GT GOLD < 480,000-0.285 U360,000-0.285 168,000-0.285 >[
528,000-0.285 288,000-0.29 1,056,000-0.285
2,592,000-0.29 48,000-0.295 48,000-0.29 72,000-0.295
48,000-0.29 24,000-0.295 96,000-0.29 24,000-0.295
2,568,000-0.29 24,000-0.295 720,000-0.29 24,000-0.295
1,272,000-0.29 24,000-0.295 552,000-0.29 24,000-0.295
504,000-0.29 24,000-0.295 648,000-0.29 24,000-0.295
1,128,000-0.29 24,000-0.295 96,000-0.29 96,000-0.295
720,000-0.29 24,000-0.295 48,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 72,000-0.29 24,000-0.295
48,000-0.29 48,000-0.295 48,000-0.29 24,000-0.295
408,000-0.29 216,000-0.295 432,000-0.29 192,000-0.295
960,000-0.29 24,000-0.295 144,000-0.29 24,000-0.295
72,000-0.29 24,000-0.295 96,000-0.29 24,000-0.295
96,000-0.29 24,000-0.295 72,000-0.29 4,824,000-0.295
24,000-0.30 264,000-0.295 24,000-0.30 240,000-0.295
24,000-0.30 264,000-0.295 48,000-0.30 672,000-0.295
24,000-0.30 72,000-0.295 24,000-0.30 2,232,000-0.295
24,000-0.30 960,000-0.295 24,000-0.30 432,000-0.295
552,000-0.30 Y672,000-0.30 2,760,000-0.30 264,000-0.295
48,000-0.30 240,000-0.295 72,000-0.30 120,000-0.295
2,256,000-0.30 24,000-0.305 864,000-0.30 72,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 48,000-0.305 600,000-0.30 Y120,000-0.30
480,000-0.30 480,000-0.295 960,000-0.30 ]/-//[
120,000-0.30 24,000-0.295 24,000-0.30 144,000-0.295
4,872,000-0.30 24,000-0.305 288,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 552,000-0.30 48,000-0.305
264,000-0.30 24,000-0.305 240,000-0.30 24,000-0.305
216,000-0.30 48,000-0.305 816,000-0.30 24,000-0.305
312,000-0.30 24,000-0.305 768,000-0.30 24,000-0.305
912,000-0.30 24,000-0.305 120,000-0.30 24,000-0.305
168,000-0.30 24,000-0.305 552,000-0.30 24,000-0.305
48,000-0.30 72,000-0.305 72,000-0.30 Y96,000-0.30
72,000-0.305 1,440,000-0.30 24,000-0.305 24,000-0.30
5,856,000-0.305 24,000-0.31 984,000-0.305 24,000-0.31
504,000-0.305 24,000-0.31 456,000-0.305 24,000-0.31
552,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
216,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 48,000-0.31 816,000-0.305 48,000-0.31
936,000-0.305 2,712,000-0.31 48,000-0.315 168,000-0.31
72,000-0.315 312,000-0.31 24,000-0.315 168,000-0.31
1,032,000-0.315 2,784,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 Y48,000-0.31 24,000-0.31 48,000-0.315
72,000-0.31 48,000-0.305 24,000-0.31 264,000-0.305
120,000-0.31 72,000-0.305 120,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 1,584,000-0.31 24,000-0.305
192,000-0.31 408,000-0.305 24,000-0.31 24,000-0.305
384,000-0.31 72,000-0.305 72,000-0.31 48,000-0.305
312,000-0.31 24,000-0.315 216,000-0.31 48,000-0.305
144,000-0.31 72,000-0.315 ]< 24,000-0.305
U144,000-0.305 72,000-0.305 U192,000-0.305
4,104,000-0.305 U24,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 880,000-0.022 Y140,000-0.022 100,000-0.022
20,000-0.021 20,000-0.023 ]< >
8305 ST HLDGS < >[ 400,000-0.101 100,000-0.10 70,000-0.101
90,000-0.10 1,040,000-0.102 110,000-0.106 180,000-0.108
100,000-0.106 ]/-//[ 60,000-0.103 Y80,000-0.103
270,000-0.103 Y230,000-0.103 120,000-0.103 70,000-0.102
50,000-0.101 120,000-0.102 Y10,000-0.102 520,000-0.101
Y10,000-0.101 180,000-0.101 30,000-0.102 350,000-0.10
240,000-0.099 Y20,000-0.099 350,000-0.098 40,000-0.096
Y50,000-0.096 100,000-0.096 740,000-0.095 Y20,000-0.095
Y10,000-0.094 30,000-0.094 Y100,000-0.094 20,000-0.094
550,000-0.092 490,000-0.09 30,000-0.091 140,000-0.09
1,600,000-0.089 220,000-0.088 100,000-0.087
110,000-0.086 30,000-0.085 50,000-0.084 10,000-0.085
300,000-0.084 20,000-0.083 100,000-0.082 20,000-0.081
90,000-0.082 480,000-0.081 20,000-0.082 430,000-0.081
Y30,000-0.081 320,000-0.081 20,000-0.082 10,000-0.085
470,000-0.081 Y10,000-0.081 10,000-0.081 20,000-0.083
380,000-0.08 560,000-0.079 220,000-0.08 20,000-0.081
60,000-0.08 220,000-0.079 560,000-0.08 60,000-0.079
270,000-0.08 260,000-0.079 1,210,000-0.08 920,000-0.079
Y80,000-0.08 190,000-0.081 60,000-0.082 100,000-0.083
100,000-0.082 130,000-0.081 330,000-0.08
1,420,000-0.081 160,000-0.083 Y10,000-0.085
20,000-0.085 110,000-0.086 210,000-0.088 10,000-0.089
50,000-0.09 40,000-0.089 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 60,000-0.081 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.21 2,000-0.22 ]/-//[ 2,000-0.217 ]< >
8317 FINET GROUP < >[ ]/-//[ Y20,000-0.077 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.101 20,000-0.10 40,000-0.098
40,000-0.099 ]< >
8320 AEC GROUP < 20,000-0.115 >[ ]/-//[ ]< >
8329 NEP INTERLONG < >[ 160,000-0.101 ]/-//[ 30,000-0.101 170,000-0.10
40,000-0.102 180,000-0.101 30,000-0.10 200,000-0.105
120,000-0.101 50,000-0.10 40,000-0.099 50,000-0.098
10,000-0.097 10,000-0.103 10,000-0.102 ]< 10,000-0.099 >
8340 ZIJING INTL FIN < >[ ]/-//[ 15,000-0.64 D500-0.56 5,000-0.59 ]< >
8341 AESO HOLDING < >[ ]/-//[ Y5,000-0.161 Y30,000-0.166 20,000-0.17
10,000-0.15 5,000-0.161 10,000-0.173 30,000-0.174
100,000-0.154 5,000-0.174 ]< >
8350 WELL LINK SEC < >[ 8,000-0.38 ]/-//[ 48,000-0.375 152,000-0.38 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.27 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.01 10,000-1.02 10,000-1.04 10,000-1.045
30,000-1.005 170,000-1.00 20,000-1.005 20,000-1.00 ]/-//
[ 40,000-0.97 10,000-0.965 30,000-0.955 10,000-0.95
10,000-0.97 20,000-0.975 30,000-0.995 10,000-1.00
60,000-1.01 10,000-0.995 10,000-1.00 20,000-1.01
240,000-1.035 50,000-1.00 30,000-1.015 20,000-0.99
10,000-1.01 380,000-1.015 20,000-0.985 10,000-0.98
20,000-1.00 100,000-0.99 ]< 50,000-1.01 >
8367 SIMPLICITY HLDG < >[ 20,000-0.25 Y10,000-0.25 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D4,000-0.17 20,000-0.189 ]< >
8370 ZHI SHENG GP < >[ 10,400-6.80 1,600-6.815 800-6.81 ]/-//[ 2,400-6.81
1,600-6.80 1,600-6.755 10,400-6.75 ]< >
8371 TASTEGOURMET GP < 4,000-1.86 >[ 28,000-1.86 ]/-//[ 12,000-1.88
32,000-1.86 ]< >
8373 INDIGO STAR < >[ 5,000-0.70 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.115 ]/-//[ 10,000-1.11 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.105 200,000-0.11 ]/-//[ ]< >
8379 PRIME INTEL < >[ Y100,000-0.097 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 168,000-0.315 ]/-//[ 52,000-0.315 836,000-0.31
8,000-0.315 468,000-0.31 20,000-0.315 4,000-0.31 ]<
20,000-0.315 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.255 80,000-1.26 120,000-1.30 20,000-1.29
180,000-1.31 180,000-1.295 40,000-1.30 120,000-1.31
20,000-1.325 20,000-1.33 60,000-1.35 140,000-1.31
Y20,000-1.31 140,000-1.31 20,000-1.34 20,000-1.345
140,000-1.31 40,000-1.33 40,000-1.335 80,000-1.345
100,000-1.34 Y60,000-1.34 120,000-1.33 40,000-1.32
20,000-1.315 100,000-1.32 20,000-1.325 180,000-1.33
160,000-1.335 260,000-1.34 Y20,000-1.345 ]/-//[
40,000-1.345 Y40,000-1.345 40,000-1.345 20,000-1.34
60,000-1.345 860,000-1.35 100,000-1.37 20,000-1.38
Y40,000-1.38 20,000-1.38 60,000-1.36 20,000-1.38
80,000-1.36 20,000-1.395 20,000-1.40 80,000-1.395
80,000-1.40 20,000-1.39 180,000-1.40 20,000-1.39
40,000-1.40 20,000-1.395 160,000-1.39 100,000-1.38
100,000-1.39 80,000-1.38 80,000-1.39 Y40,000-1.39
40,000-1.39 Y20,000-1.39 120,000-1.39 20,000-1.395
Y20,000-1.395 500,000-1.40 20,000-1.405 180,000-1.40
20,000-1.41 120,000-1.415 80,000-1.42 100,000-1.40
60,000-1.405 20,000-1.425 60,000-1.43 40,000-1.405
40,000-1.425 Y40,000-1.425 60,000-1.41 100,000-1.405
140,000-1.40 20,000-1.405 80,000-1.40 20,000-1.395
100,000-1.39 20,000-1.395 ]< 20,000-1.40 >
8400 ASIA PIONEER < >[ 70,000-0.072 ]/-//[ ]< >
8401 HUA XIA WATER < >[ ]/-//[ 138,000-0.036 Y188,000-0.035 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.094 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.10 D3,400-3.075 16,000-3.11 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 610,000-0.083 ]/-//[ 380,000-0.09 370,000-0.091
790,000-0.09 50,000-0.088 ]< >
8411 K W NELSON GP < >[ 120,000-0.112 ]/-//[ 280,000-0.106 ]< >
8413 ASIA GROCERY < 60,000-0.056 >[ 470,000-0.05 90,000-0.048
620,000-0.05 ]/-//[ 210,000-0.053 290,000-0.052 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.137 Y10,000-0.137 ]/-//[ 25,000-0.138 ]< >
8417 DADI EDU < >[ 30,000-0.02 20,000-0.021 ]/-//[ 10,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.655 10,000-0.685 50,000-0.64 2,000-0.65
10,000-0.685 ]/-//[ 4,000-0.655 6,000-0.675 4,000-0.655
6,000-0.675 2,000-0.65 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 25,000-0.069 ]< >
8422 WT GROUP < >[ 60,000-0.106 ]/-//[ 400,000-0.108 ]< >
8423 CHI HO DEV < >[ ]/-//[ 40,000-0.049 ]< >
8425 HING MING HLDGS < >[ 20,000-0.096 ]/-//[ ]< >
8426 MODERN LIVING < >[ 10,000-0.255 ]/-//[ 40,000-0.25 ]< >
8427 WS-SK TARGET < >[ 2,800-4.30 ]/-//[ 800-4.38 6,000-4.30 Y800-4.29 ]
< >
8429 SV VISION < >[ ]/-//[ 10,000-0.052 10,000-0.051 ]< >
8431 HAO BAI INTL < >[ 20,000-1.37 50,000-1.38 20,000-1.39 20,000-1.40
20,000-1.41 10,000-1.39 30,000-1.385 20,000-1.37
20,000-1.36 10,000-1.365 30,000-1.38 20,000-1.385
20,000-1.375 30,000-1.365 10,000-1.37 10,000-1.42
20,000-1.38 10,000-1.415 20,000-1.375 30,000-1.36
20,000-1.365 30,000-1.37 30,000-1.375 80,000-1.38
10,000-1.375 10,000-1.385 10,000-1.405 30,000-1.385 ]
/-//[ 50,000-1.375 20,000-1.38 30,000-1.385 30,000-1.38
40,000-1.385 40,000-1.39 80,000-1.395 10,000-1.40
Y70,000-1.40 40,000-1.38 30,000-1.40 60,000-1.405
30,000-1.395 30,000-1.385 20,000-1.39 20,000-1.395
30,000-1.385 10,000-1.38 40,000-1.40 10,000-1.41
60,000-1.405 170,000-1.41 40,000-1.415 ]< >
8432 BAR PACIFIC < >[ 90,000-0.042 Y40,000-0.042 300,000-0.042
Y50,000-0.042 210,000-0.042 Y10,000-0.043 10,000-0.042 ]
/-//[ Y270,000-0.043 ]< >
8436 TAKBO GROUP < >[ 35,000-0.28 60,000-0.275 ]/-//[ 5,000-0.28 ]< >
8439 SOMERLEY CAP < >[ 8,000-1.15 ]/-//[ 2,000-1.125 38,000-1.12
Y2,000-1.08 2,000-1.08 Y6,000-1.08 2,000-1.06
Y2,000-1.05 2,000-1.05 Y2,000-1.02 8,000-1.00
Y2,000-0.98 24,000-1.00 8,000-1.03 2,000-1.035
2,000-1.075 12,000-1.08 2,000-1.075 2,000-1.08
Y2,000-1.08 8,000-1.08 6,000-1.035 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.076 2,000-0.089 ]/-//[ 110,000-0.089
4,000-0.082 2,000-0.08 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 800,000-0.72 20,000-0.70 180,000-0.72
10,000-0.725 20,000-0.72 10,000-0.745 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.073 ]< >
8455 LAI GROUP < >[ 200,000-0.016 3,770,000-0.017 3,210,000-0.018
1,000,000-0.017 1,450,000-0.018 260,000-0.019
Y160,000-0.019 1,190,000-0.019 110,000-0.018
Y520,000-0.018 1,030,000-0.018 ]/-//[ 100,000-0.018
190,000-0.019 Y100,000-0.019 980,000-0.02
2,020,000-0.018 2,520,000-0.017 1,150,000-0.018
80,000-0.019 1,000,000-0.018 Y100,000-0.018
150,000-0.019 1,000,000-0.018 ]< >
8460 BASETROPHY GP < >[ 5,000-0.69 5,000-0.68 40,000-0.675 40,000-0.68
15,000-0.69 25,000-0.675 5,000-0.68 Y10,000-0.68
5,000-0.68 Y40,000-0.685 5,000-0.68 20,000-0.695
60,000-0.70 5,000-0.72 20,000-0.70 5,000-0.695
55,000-0.70 Y10,000-0.70 25,000-0.70 ]/-//[ 10,000-0.69
50,000-0.685 275,000-0.68 30,000-0.675 55,000-0.67
Y5,000-0.67 5,000-0.67 10,000-0.675 Y5,000-0.675
15,000-0.68 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.30 ]/-//[ 4,000-0.29 26,000-0.30 ]< >
8480 FURNIWEB < >[ 4,000-0.135 32,000-0.143 12,000-0.135 16,000-0.136
]/-//[ 340,000-0.135 ]< >
8482 WAN LEADER < >[ ]/-//[ 40,000-0.109 40,000-0.11 60,000-0.115
30,000-0.116 100,000-0.117 10,000-0.122 20,000-0.125
D7,000-0.106 D5,000-0.109 10,000-0.127 D2,000-0.108
D7,000-0.122 10,000-0.127 D1,000-0.12 20,000-0.127
Y40,000-0.127 20,000-0.127 20,000-0.128 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 176,000-0.21 8,000-0.198 32,000-0.196
80,000-0.195 32,000-0.191 176,000-0.19 Y16,000-0.203
24,000-0.191 32,000-0.19 Y16,000-0.191 112,000-0.191
Y8,000-0.191 136,000-0.203 48,000-0.191 120,000-0.195
24,000-0.193 104,000-0.192 208,000-0.191 Y32,000-0.185
496,000-0.191 112,000-0.19 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.103 5,000-0.104 10,000-0.105 ]/-//[
15,000-0.108 60,000-0.115 5,000-0.111 35,000-0.11
5,000-0.106 15,000-0.104 105,000-0.103 10,000-0.114
40,000-0.107 ]< 5,000-0.11 >
8491 COOL LINK < >[ ]/-//[ Y10,000-0.25 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.21 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.755 8,000-0.77 268,000-0.76 ]/-//[
4,000-0.765 Y28,000-0.765 8,000-0.77 24,000-0.775
4,000-0.78 ]< 4,000-0.78 U20,000-0.78 16,000-0.78 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 10,000-0.345 ]< >
8516 ZY INTL < >[ 5,000-1.32 5,000-1.42 90,000-1.435 5,000-1.35
35,000-1.395 ]/-//[ 10,000-1.30 ]< 5,000-1.36 >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.182 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.63 5,000-0.675 ]/-//[ 5,000-0.70 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.162 50,000-0.165 Y320,000-0.165
50,000-0.166 Y50,000-0.166 100,000-0.166 200,000-0.167
10,000-0.186 100,000-0.18 25,000-0.186 5,000-0.188
5,000-0.22 5,000-0.198 45,000-0.197 30,000-0.198
455,000-0.197 155,000-0.196 10,000-0.197 345,000-0.196
75,000-0.172 45,000-0.176 50,000-0.178 40,000-0.182 ]
/-//[ 90,000-0.182 50,000-0.185 50,000-0.194
5,000-0.197 60,000-0.194 250,000-0.195 500,000-0.194
25,000-0.188 Y30,000-0.188 70,000-0.188 40,000-0.182
20,000-0.181 90,000-0.18 190,000-0.178 60,000-0.177
20,000-0.178 100,000-0.173 20,000-0.172 5,000-0.186
50,000-0.184 80,000-0.183 30,000-0.182 10,000-0.173 ]< >
8529 UBOT HOLDING < >[ 30,000-0.205 5,000-0.197 195,000-0.196
10,000-0.197 295,000-0.196 15,000-0.20 70,000-0.196 ]
/-//[ 145,000-0.20 400,000-0.205 215,000-0.202
195,000-0.201 ]< 5,000-0.201 >
8532 POLYFAIR HLDGS < >[ 128,000-0.064 ]/-//[ 80,000-0.063 176,000-0.062
80,000-0.064 80,000-0.065 48,000-0.066 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.163 Y20,000-0.167 ]< >
8540 VICTORY SEC < >[ 15,000-4.34 Y232,000-4.33 1,000-4.32 8,000-4.34
1,000-4.345 37,000-4.35 7,000-4.315 Y2,000-4.31
Y3,000-4.30 3,000-4.30 1,000-4.315 61,000-4.32 ]/-//[
50,000-4.31 12,000-4.325 2,000-4.32 20,000-4.315
1,000-4.31 11,000-4.30 30,000-4.325 ]< >
8545 AMUSE GROUP < >[ 88,000-0.04 8,000-0.041 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 660,000-0.065 390,000-0.062 30,000-0.065
20,000-0.067 10,000-0.066 200,000-0.065 ]/-//[
100,000-0.065 130,000-0.066 450,000-0.067
Y1,920,000-0.067 20,000-0.065 50,000-0.066
Y190,000-0.065 70,000-0.065 Y40,000-0.065 230,000-0.065
2,350,000-0.066 2,650,000-0.067 ]< >
8549 GOLDEN LEAF INT < >[ 35,000-0.20 ]/-//[ 5,000-0.195 10,000-0.199
10,000-0.20 Y5,000-0.20 ]< >
8601 BOLTEK < 20,000-0.249 >[ Y20,000-0.248 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.061 10,000-0.053 10,000-0.056
10,000-0.057 ]< >
8610 BBSB INTL < >[ 20,000-0.56 Y20,000-0.56 ]/-//[ 16,000-0.58
Y16,000-0.58 Y32,000-0.59 16,000-0.59 Y4,000-0.59
28,000-0.59 Y4,000-0.59 ]< >
8611 JUFEEL < >[ 25,000-1.15 730,000-1.165 10,000-1.145 20,000-1.12
105,000-1.115 5,000-1.125 5,000-1.10 10,000-1.105
25,000-1.09 5,000-1.095 120,000-1.10 10,000-1.105
5,000-1.125 5,000-1.11 55,000-1.115 5,000-1.105
55,000-1.10 10,000-1.11 65,000-1.10 ]/-//[ 20,000-1.11
45,000-1.115 20,000-1.125 50,000-1.135 50,000-1.14
5,000-1.15 5,000-1.14 5,000-1.135 50,000-1.13
25,000-1.14 20,000-1.135 115,000-1.13 45,000-1.12
20,000-1.115 20,000-1.125 120,000-1.12 2,120,000-1.115
5,000-1.12 ]< 40,000-1.11 >
8612 WORLD SUPER < >[ ]/-//[ 1,500,000-0.088 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.067 10,000-0.064 ]/-//[ 100,000-0.067
20,000-0.066 80,000-0.067 540,000-0.066 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.098 50,000-0.099 ]/-//[ ]< >
8620 AE LOGISTICS < 15,000-0.146 >[ 5,000-0.146 ]/-//[ 175,000-0.146 ]<
5,000-0.148 >
8621 METROPOLIS CAP < >[ 112,000-0.034 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 40,000-0.175 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 80,000-0.066 56,000-0.069 8,000-0.066 ]/-//[
24,000-0.069 ]< >
8635 ELEPHANT HLDGS < >[ 24,000-0.237 8,000-0.242 52,000-0.241 ]/-//[
Y4,000-0.244 4,000-0.239 4,000-0.238 ]< >
8637 METASURFACE < >[ Y34,000-3.58 ]/-//[ 1,000-3.61 17,000-3.62
3,000-3.57 ]< >
8645 BYTE META < >[ 138,000-0.32 ]/-//[ 66,000-0.28 6,000-0.285
12,000-0.28 174,000-0.325 ]< >
8646 CHINA HONGGUANG < 324,000-0.225 >[ 15,000-0.225 84,000-0.23
24,000-0.235 45,000-0.236 39,000-0.237 12,000-0.238
84,000-0.235 Y9,000-0.235 3,000-0.237 114,000-0.238
60,000-0.239 6,000-0.235 3,000-0.234 3,000-0.233
78,000-0.23 48,000-0.235 12,000-0.231 75,000-0.23
6,000-0.229 12,000-0.228 3,000-0.226 18,000-0.225
69,000-0.222 15,000-0.225 3,000-0.223 69,000-0.222
69,000-0.221 144,000-0.22 75,000-0.221 159,000-0.22
30,000-0.219 288,000-0.22 54,000-0.219 6,000-0.218
18,000-0.216 6,000-0.215 90,000-0.212 345,000-0.211
237,000-0.212 57,000-0.211 75,000-0.21 78,000-0.209
36,000-0.207 39,000-0.206 234,000-0.21 9,000-0.211
600,000-0.21 87,000-0.209 30,000-0.21 318,000-0.209
105,000-0.208 33,000-0.207 72,000-0.206 6,000-0.207
444,000-0.206 Y30,000-0.208 675,000-0.206 354,000-0.205
39,000-0.204 ]/-//[ 18,000-0.205 18,000-0.206
51,000-0.205 186,000-0.206 9,000-0.205 297,000-0.206
30,000-0.205 183,000-0.206 27,000-0.205 78,000-0.206
12,000-0.209 123,000-0.21 12,000-0.211 3,000-0.21
36,000-0.206 12,000-0.209 30,000-0.208 60,000-0.206
12,000-0.208 156,000-0.206 12,000-0.208 219,000-0.205
135,000-0.204 6,000-0.203 3,000-0.202 363,000-0.201
294,000-0.20 12,000-0.204 3,000-0.20 90,000-0.204
60,000-0.206 3,000-0.201 36,000-0.205 84,000-0.206
6,000-0.205 24,000-0.206 3,000-0.205 ]< 33,000-0.208
U534,000-0.208 45,000-0.208 U21,000-0.208 27,000-0.208
U69,000-0.208 42,000-0.208 U6,000-0.208 >
8657 TRUE PARTNER < >[ 2,000-0.375 18,000-0.305 26,000-0.30 ]/-//[
18,000-0.30 6,000-0.295 104,000-0.30 ]< >
8659 YIK WO INTL < >[ 45,000-0.103 ]/-//[ 10,000-0.104 Y10,000-0.104
10,000-0.104 ]< >
8668 YING HAI GROUP < U80,000-0.126 >[ ]/-//[ 180,000-0.115 50,000-0.113
Y150,000-0.113 20,000-0.112 10,000-0.121 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 CI FIN TECH GP < >[ ]/-//[ Y5,900,000-0.46 3,600,000-0.45 ]< >
8037 CH BIOTECH SER < >[ 9,000,000-0.65 ]/-//[ ]< >
8090 BAOGAI < >[ ]/-//[ 453,500-5.68 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 956,000-0.84 ]< >
8299 GT GOLD < >[ ]/-//[ 1,968,000-0.30 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 620,000-1.35 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 800,000-0.72 ]< >
8540 VICTORY SEC < >[ Y232,000-4.33 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 500,000-1.115 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/08/2026:
Market Total : HK$ 80,570,256
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 242,000 111,310 2,422,000 1,111,710
8279 AGTECH HOLDINGS 456,000 387,500 15,669,000 13,297,845
8299 GT GOLD 3,456,000 1,021,680 78,360,000 23,471,760
Total Shares (SH): 4,154,000 96,451,000
Total Value ($) :
HKD Stocks - HKD 1,520,490 HKD 37,881,315
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,154,000
Short Selling Turnover Total Value ($) : HKD 1,520,490
Total market turnover : HKD 103,817,485
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 103,817,485
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,154,000
Short Selling Turnover Total Value ($) : HKD 1,520,490
Total market turnover : HKD 103,817,485
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 262,000 122,660
8279 AGTECH HOLDINGS 1,740,000 1,415,620
8299 GT GOLD 648,000 185,400
Total Shares (SH): 2,650,000
Total Value ($) :
HKD Stocks - HKD 1,723,680
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,650,000
Short Selling Turnover Total Value ($) : HKD 1,723,680
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8371 TASTEGOURMET GP FINAL DIVIDEND HKD0.09 PER SHARE
2. INDEX AMENDMENT
-