145/260806
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 AUG 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 20.02 19.97 +0.05 +0.25
Advanced : 60
Declined : 81
Unchanged : 166
Today's Turnover:
(HK$): 78,029,569
(Shares): 191,532,618
(Deals): 4,438
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 15,605,368 50,024,000 0.325 0.30
8279 AGTECH HOLDINGS HKD 6,204,040 7,324,000 0.865 0.83
8239 CAPITAL FIN HKD 6,169,560 306,500 20.28 18.35
8395 ZXZN QI-HOUSE HKD 5,728,900 3,800,000 1.55 1.40
8611 JUFEEL HKD 5,662,550 4,780,000 1.28 1.11
8162 LOCO HK HKD 4,958,500 7,490,000 0.695 0.65
8017 TRADEGO HKD 4,048,680 3,060,000 1.36 1.28
8030 FENGYINHE HKD 3,536,120 2,298,000 1.595 1.48
8305 ST HLDGS HKD 2,524,650 33,200,000 0.095 0.07
8431 HAO BAI INTL HKD 2,459,484 1,800,100 1.43 1.31
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 50,024,000 15,605,368 0.325 0.30
8305 ST HLDGS HKD 33,200,000 2,524,650 0.095 0.07
8547 PACIFIC LEGEND HKD 14,360,000 969,160 0.07 0.063
8162 LOCO HK HKD 7,490,000 4,958,500 0.695 0.65
8279 AGTECH HOLDINGS HKD 7,324,000 6,204,040 0.865 0.83
8455 LAI GROUP HKD 5,550,000 95,680 0.02 0.017
8406 CHINA ORAL IND HKD 5,110,000 444,750 0.09 0.085
8611 JUFEEL HKD 4,780,000 5,662,550 1.28 1.11
8137 HONBRIDGE HKD 3,980,000 1,806,810 0.455 0.445
8395 ZXZN QI-HOUSE HKD 3,800,000 5,728,900 1.55 1.40
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.07 0.07 - -
0.069 0.064 - -
8005 YUXING INFOTECH HKD 0.061 0.067 - -
0.061 0.054 - -
8006 SINO SPLENDID HKD 0.10 0.124 0.10 40,000
0.10 0.092 0.09 3,800
8007 GLOBALSTRAT HKD 0.545 0.54 0.515 21,460
0.515 0.51 0.515 10,761
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.33 1.35 1.36 3,060,000
1.35 1.32 1.28 4,048,680
8018 FINSOFT FIN HKD 0.045 0.047 - 200
0.045 0.039 - 6
8019 HAO WEN HLDGS HKD 0.066 0.08 - 10,526
0.068 0.068 - 578
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.174 0.174 - -
0.174 0.15 - -
8023 KWONG MAN KEE HKD 0.42 0.405 0.42 18,000
0.405 0.355 0.42 7,560
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.135 0.135 - 2,000
0.135 0.125 - 230
8028 TIMELESS HKD 0.16 0.155 - -
0.155 0.151 - -
8029 CI FIN TECH GP HKD 0.475 0.55 - -
0.475 0.475 - -
* 8030 FENGYINHE HKD 1.57 1.595 1.595 2,298,000
1.595 1.47 1.48 3,536,120
8031 ETS GROUP HKD 0.325 0.325 - -
0.325 0.31 - -
8033 VODATEL NETWORK HKD 0.125 0.13 - -
0.125 0.117 - -
8035 JANCO HOLDINGS HKD 0.052 0.067 0.066 1,280,000
0.066 0.066 0.057 80,300
8036 EBROKER GROUP HKD 0.041 0.044 - -
0.041 0.041 - -
8037 CH BIOTECH SER HKD 0.65 0.67 0.645 115,000
0.645 0.63 0.645 74,175
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.53 0.56 0.495 5,000
0.495 0.495 0.495 2,475
8041 INTELLIMARK AI HKD 0.56 0.58 0.575 10,000
0.575 0.56 0.575 5,850
8042 KOS TALENT GP HKD 0.074 0.074 - -
0.074 0.072 - -
8043 ATLINKS HKD 0.225 0.237 - -
0.225 0.225 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.28 2.26 2.26 4,000
2.26 2.255 2.26 9,040
8050 CITY COOLXUAN HKD 1.15 1.20 1.20 30,000
1.15 1.15 1.15 35,300
8051 CIRCUTECH HKD 3.20 3.20 3.30 4,400
2.85 2.85 2.85 13,140
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.238 0.215 0.216 70,000
0.215 0.19 0.215 15,070
8057 MADISON HLDG HKD 0.59 0.585 0.585 40,000
0.585 0.515 0.49 20,500
8059 GLORY FLAME HKD 0.019 0.019 0.017 275,000
0.017 0.017 0.017 4,675
8060 GLOBAL LINK HKD 0.101 0.102 0.095 11,922
0.10 0.094 0.095 1,121
8062 EFT SOLUTIONS HKD 0.25 0.25 0.248 195,000
0.248 0.245 0.245 47,635
8065 KML TECH HKD 0.138 0.139 0.133 65,000
0.138 0.135 0.133 8,645
8066 PHOENITRON HOLD HKD 0.224 0.219 - -
0.219 0.203 - -
8067 OUC HOLDINGS HKD 0.325 0.335 - -
0.325 0.27 - -
8069 FLYDOO TECH HKD 0.40 0.43 - 2,250
0.40 0.38 - 798
8070 KEEN OCEAN HKD 1.05 1.09 1.06 15,000
1.06 1.00 1.00 15,300
8071 CH NETCOMTECH HKD 0.72 0.78 - 160
0.72 - - 241
8072 LANGU CO HKD 0.38 0.40 - -
0.38 0.199 - -
8073 SFSY NEW MAT HKD 0.275 0.30 0.29 228,507
0.29 0.29 0.29 66,256
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.815 0.83 0.865 120,000
0.825 0.715 0.825 101,100
8080 NAS HOLDINGS HKD 0.44 0.44 0.42 20,500
0.42 0.40 0.42 8,595
8081 BAIJUYI HOLD HKD 0.013 0.013 - -
0.013 0.011 - -
8082 QINGHUA HOLD HKD 0.019 0.02 0.02 1,110,000
0.019 0.019 0.019 21,110
8087 CHINA 33 GROUP HKD 2.38 2.43 2.385 100,625
2.385 2.30 2.31 237,145
8090 BAOGAI HKD 5.69 5.675 5.55 7,000
5.40 5.40 5.40 38,035
8091 OOH HOLDINGS HKD 0.029 0.033 0.032 170,000
0.032 0.032 0.032 5,440
8092 ITE HOLDINGS HKD 0.043 0.04 0.044 196,000
0.04 0.037 0.037 7,428
8093 WEB3 META HKD 1.80 1.91 - -
1.80 1.23 - -
8095 BEIDA JADE BIRD HKD 0.65 0.68 0.68 303,000
0.67 0.65 0.65 204,620
8096 TASTY CONCEPTS HKD 0.101 0.094 0.096 235,000
0.093 0.085 0.093 22,195
8098 CL GROUP HKD 0.045 0.055 - -
0.045 0.045 - -
8100 FAMOUS TECH INT HKD 0.445 0.445 - -
0.445 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.29 0.29 30,000
0.29 0.28 0.29 8,700
8107 FICUS TECH HKD 0.124 0.126 - -
0.124 0.098 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.124 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.435 0.455 - -
0.435 0.43 - -
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.048 0.049 0.052 360,000
0.049 0.042 0.044 17,800
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.245 2.19 2.325 175,068
2.105 2.105 2.105 388,865
8121 GUOEN HOLDINGS HKD 0.50 0.50 0.49 30,000
0.49 0.48 0.49 14,700
8123 SINOFORTUNE FIN HKD 0.25 0.255 0.24 10,000
0.25 0.235 0.24 2,475
8125 CHINA NEW HLDGS HKD 0.49 0.51 - -
0.49 0.48 - -
8128 SINO ENGY CONS HKD 0.024 0.027 0.028 1,192,000
0.026 0.022 0.025 30,808
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.235 0.247 0.246 110,000
0.246 0.246 0.231 26,870
8132 CENTURY EN INTL HKD 0.079 0.079 0.079 310,000
0.079 0.075 0.079 24,490
8133 JISHENG GP HLDG HKD 0.275 0.315 - 2,000
0.275 0.27 - 500
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.46 0.455 0.455 3,980,000
0.455 0.445 0.445 1,806,810
8139 CHANGAN RH HKD 1.13 1.15 - -
1.13 1.10 - -
8140 BOSATECH HKD 0.122 0.124 0.122 170,000
0.122 0.11 0.122 20,740
8143 GF HEALTHCARE HKD 0.072 0.072 0.072 120,000
0.072 0.065 0.072 8,640
8146 GRACEWINE HKD 0.36 0.36 0.375 50,000
0.36 0.34 0.32 16,950
8147 MILLENNIUM PG HKD 0.36 0.43 0.415 96,000
0.365 0.365 0.35 37,080
8148 WUXI LIFE HKD 1.66 - 1.665 27,478
1.67 1.67 1.665 45,176
8149 ALTUS HLDGS HKD 0.12 0.129 - -
0.12 0.114 - -
8152 M&L HOLDINGS HKD 0.079 0.08 0.074 1,520,000
0.072 0.073 0.07 109,110
8153 JIADING INTL GP HKD 0.73 0.80 0.73 30,000
0.73 0.73 0.73 21,900
8156 SINOPHARM TECH HKD 0.162 0.16 - -
0.16 - - -
8158 CRMI HKD 0.232 0.233 0.233 10,000
0.232 0.232 0.232 2,325
8159 CU VENTURE INV HKD 0.041 0.041 - -
0.041 0.036 - -
8160 GOLDWAY EDU HKD 0.58 0.58 0.575 96,000
0.575 - 0.575 55,200
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.66 0.67 0.695 7,490,000
0.67 0.66 0.65 4,958,500
8163 NOIZ GROUP HKD 0.036 0.04 0.038 320,000
0.038 0.037 0.036 12,080
8168 AMASSE CAPITAL HKD 0.077 0.077 0.075 240,000
0.075 0.073 0.074 17,990
8169 ECO-TEK HLDGS HKD 0.036 0.038 - -
0.036 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.122 - -
0.122 0.105 - -
8176 SUPERROBOTICS HKD 0.018 0.019 0.018 300,000
0.018 0.017 0.017 5,250
8178 CHINA INFO TECH HKD 0.178 0.176 0.176 13,406
0.176 0.167 0.176 2,338
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.05 0.056 0.048 24,000
0.047 0.047 0.047 1,144
8186 HONOR MATRIX HKD 1.15 1.125 1.125 170,000
1.05 1.05 1.05 190,725
8187 JIMU GROUP HKD 0.48 0.535 - -
0.48 0.48 - -
* 8188 GME GROUP HKD 1.27 1.255 1.315 892,000
1.25 1.24 1.24 1,131,940
8189 TEDA BIOMEDICAL HKD 0.146 0.155 0.145 10,000
0.145 0.129 0.135 1,400
8191 HONG WEI ASIA HKD 0.101 0.113 0.116 1,608,000
0.109 0.109 0.097 170,712
8193 ASIAPAC FIN INV HKD 0.116 0.113 0.10 130,000
0.094 0.094 0.092 12,580
8195 LEGENDARY EDU HKD 1.12 1.15 1.19 362,816
1.15 1.10 1.11 409,941
8196 FUTIAN HOLDINGS HKD 0.845 0.835 0.85 288,000
0.83 0.79 0.83 241,520
8198 CRYPTO FLOW HKD 1.48 1.48 1.49 24,000
1.48 1.46 1.46 35,520
8200 SAU SAN TONG HKD 0.785 0.755 - -
0.755 0.67 - -
8201 PPS INT'L HKD 0.127 0.127 - -
0.127 0.12 - -
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.41 0.42 - -
0.41 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.119 0.118 36,000
0.116 0.116 0.116 4,236
8210 DLC ASIA HKD 0.047 0.051 - -
0.047 0.045 - -
8213 STARGLORY HLDGS HKD 0.24 0.27 - -
0.24 - - -
8217 JU FU TANG BIOT HKD 0.11 0.113 0.118 580,000
0.111 0.111 0.111 66,610
8218 ECHO INT HOLD HKD 0.09 0.103 - -
0.09 0.09 - -
8219 HANVEY GROUP HKD 0.248 0.248 - -
0.248 0.222 - -
* 8220 BINGO GROUP HKD 5.93 5.305 6.00 304,250
5.305 5.06 5.26 1,713,155
8221 GAOYU FINANCE HKD 1.85 2.02 2.09 10,000
2.02 - 2.08 20,850
8222 E LIGHTING HKD 0.058 0.059 0.059 220,000
0.059 0.045 0.058 12,776
8223 ZYY HKD 0.168 0.168 0.161 92,000
0.16 0.153 0.16 14,772
8225 C HEALTH GP HKD 0.08 0.099 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.098 0.099 0.095 100,000
0.095 0.092 0.095 9,500
8227 HAITIAN ANTENNA HKD 0.255 0.295 0.30 110,000
0.295 0.255 0.30 33,000
8229 FUTURE DATA HKD 0.815 0.89 0.86 170,000
0.86 0.80 0.80 139,825
8232 THAC GROUP HKD 0.855 0.90 0.83 60,000
0.80 0.80 0.80 48,650
8237 LINK HOLDINGS HKD 1.015 1.02 - -
1.015 - - -
8238 JIUFANG DIGITAL HKD 0.142 0.142 0.14 16,000
0.136 0.136 0.135 2,200
* 8239 CAPITAL FIN HKD 19.36 20.22 20.28 306,500
20.22 19.39 18.35 6,169,560
8241 YING KEE TEA HKD 0.175 0.185 - -
0.175 0.175 - -
8245 CANOPY SKYFIRE HKD 0.114 0.119 0.125 700,000
0.119 0.114 0.111 82,380
8246 ZHONGHUA GAS HKD 0.605 0.60 0.63 60,000
0.60 0.56 0.60 36,700
8247 BIOSINO BIO-TEC HKD 3.21 3.38 3.315 92,000
3.315 3.15 3.20 303,340
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.092 0.098 0.09 207,000
0.09 0.084 0.083 18,490
8262 SUPER STRONG HKD 0.043 0.044 - -
0.043 0.04 - -
8267 LINEKONG HKD 0.19 0.205 0.19 107,000
0.185 0.185 0.183 20,273
8268 SMART CITY DEV HKD 0.214 0.213 0.213 272,000
0.213 0.20 0.213 57,936
8269 GO UP EDU TECH HKD 0.305 0.325 0.315 376,250
0.31 0.31 0.30 115,850
8270 CHINA CBM HKD 0.43 0.44 - -
0.43 0.40 - -
8271 GDC HKD 0.07 0.072 0.072 234,000
0.072 0.07 0.07 16,644
8275 CHINA NEW CONS HKD 0.079 0.09 - -
0.079 0.078 - -
8277 STEEDORIENTAL HKD 0.10 0.099 - -
0.099 0.095 - -
* 8279 AGTECH HOLDINGS HKD 0.855 0.845 0.865 7,324,000
0.845 0.835 0.83 6,204,040
8280 CDV HOLDINGS HKD 0.092 0.093 - -
0.092 0.082 - -
8281 CH GOLD CLASSIC HKD 0.27 0.27 0.255 40,000
0.26 0.26 0.246 10,048
8282 GAMEONE HKD 0.61 0.61 - -
0.61 0.50 - -
8283 ZHONGSHI MINAN HKD 0.241 0.226 0.23 10,000
0.226 0.157 0.226 2,280
8285 SLING GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
8286 CCOE HKD 0.108 0.108 - -
0.108 0.09 - -
8290 AHSAY BACKUP HKD 0.034 0.034 - -
0.034 0.031 - -
8291 HK ENT INTL HKD 0.26 0.295 - -
0.26 0.243 - -
8292 VSING HKD 0.148 0.158 0.168 205,000
0.148 0.142 0.148 32,250
8293 SINGASIA HLDG HKD 0.101 0.11 0.101 40,000
0.101 0.101 0.101 4,040
8295 KINGWISOFT TECH HKD 0.025 0.025 0.024 80,000
0.024 0.023 0.023 1,860
8296 SINO-LIFE GROUP HKD 0.155 0.175 - -
0.155 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.31 0.325 50,024,000
0.31 0.305 0.30 15,605,368
8300 JIN MI FANG GP HKD 0.023 0.023 0.023 80,000
0.023 0.021 0.021 1,780
* 8305 ST HLDGS HKD 0.089 0.074 0.095 33,200,000
0.073 0.073 0.07 2,524,650
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.082 0.087 - -
0.082 0.079 - -
8310 YANCHENG PORT HKD 0.31 0.31 - -
0.31 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.057 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.073 0.073 0.072 78,800
0.072 0.07 0.072 5,542
8316 CHINA HONGBAO HKD 0.216 0.225 0.228 260,000
0.225 0.217 0.211 57,886
8317 FINET GROUP HKD 0.076 0.084 - -
0.076 0.076 - -
8319 EXPERT SYS HKD 0.099 0.107 - -
0.099 0.099 - -
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.09 - -
8321 TAI KAM HLDGS HKD 1.755 1.83 1.825 110,000
1.825 1.75 1.81 199,150
8326 TK NEW ENERGY HKD 0.146 0.15 0.15 400,000
0.15 0.146 0.146 59,400
8328 XY ELEC STORAGE HKD 0.35 0.37 - -
0.35 0.335 - -
8329 NEP INTERLONG HKD 0.099 0.106 - -
0.105 0.105 - -
8331 P.B. GROUP HKD 0.232 0.26 - -
0.233 0.233 - -
8333 ASTRUM FIN HKD 0.70 0.76 - -
0.70 0.605 - -
8337 DIRECTEL HKD 0.11 0.144 0.129 160,000
0.129 0.113 0.128 20,600
8340 ZIJING INTL FIN HKD 0.59 0.70 0.59 5,000
0.59 0.59 0.59 2,950
8341 AESO HOLDING HKD 0.174 0.173 0.172 70,000
0.172 0.16 0.161 11,380
8347 F8 ENT HKD 0.104 0.118 - 11,200
0.104 0.104 - 1,196
8348 BINHAI TEDA HKD 0.36 0.36 - -
0.36 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.375 0.385 96,000
0.375 0.35 0.38 36,520
8356 TSUN YIP HLDGS HKD 0.335 0.335 - -
0.335 0.285 - -
8357 REPUBLIC HC HKD 0.141 0.15 0.14 55,000
0.13 0.13 0.13 7,650
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.32 - -
8362 WINNING TOWER HKD 0.058 0.059 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.01 1.00 1.01 1,470,000
1.00 0.95 0.94 1,410,450
8366 ZJ UNITED INV HKD 0.021 0.024 0.021 200,000
0.02 0.02 0.02 4,160
8367 SIMPLICITY HLDG HKD 0.25 0.255 0.25 60,000
0.228 0.222 0.228 13,900
8368 CREATIVE CHINA HKD 0.20 0.185 0.205 110,000
0.19 0.165 0.19 21,810
8370 ZHI SHENG GP HKD 6.75 6.78 6.60 20,000
6.51 6.505 6.50 130,264
8371 TASTEGOURMET GP HKD 1.86 1.90 1.90 88,000
1.90 1.87 1.88 166,720
8372 GBG HOLDINGS HKD 0.127 0.132 0.126 100,000
0.127 0.127 0.126 12,600
8373 INDIGO STAR HKD 0.705 0.78 0.75 65,000
0.75 0.705 0.69 47,695
* 8375 DATA UNION CAP HKD 1.11 0.93 1.01 1,710,000
0.90 0.90 0.80 1,442,400
8377 HARBOUR EQUINE HKD 0.105 0.11 0.11 20,000
0.105 0.105 0.105 2,150
8379 PRIME INTEL HKD 0.099 0.106 0.099 120,000
0.099 0.092 0.095 11,720
8385 PROSPEROUSPRINT HKD 0.071 0.071 - -
0.071 0.066 - -
8391 CORNERSTONE TEC HKD 0.315 0.315 0.315 1,128,000
0.305 0.305 0.305 350,080
8392 SATU HOLDINGS HKD 0.044 0.049 - -
0.045 0.045 - -
* 8395 ZXZN QI-HOUSE HKD 1.40 1.525 1.55 3,800,000
1.52 1.52 1.40 5,728,900
8400 ASIA PIONEER HKD 0.072 0.068 0.069 140,000
0.068 0.067 0.068 9,560
8401 HUA XIA WATER HKD 0.036 0.037 0.036 274,000
0.036 0.034 0.035 9,762
8402 PLATEAU TL HKD 0.094 0.09 0.09 260,000
0.09 0.085 0.082 22,285
8403 DEFENG SOLIFE HKD 3.11 3.065 3.11 68,000
2.96 2.95 2.96 207,800
8406 CHINA ORAL IND HKD 0.09 0.089 0.09 5,110,000
0.088 0.088 0.085 444,750
8411 K W NELSON GP HKD 0.108 0.114 - -
0.108 0.107 - -
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.26 - -
8413 ASIA GROCERY HKD 0.052 0.053 0.053 10,000
0.053 0.048 0.053 530
8416 HM INTL HLDGS HKD 0.138 0.14 - -
0.138 0.12 - -
8417 DADI EDU HKD 0.021 0.023 0.021 390,000
0.021 0.02 0.02 8,180
8418 OPTIMA AUTO HKD 0.65 0.66 0.685 106,000
0.64 0.635 0.635 69,140
8419 AV PROMOTIONS HKD 0.069 0.079 - -
0.069 0.067 - -
8420 NEXION TECH HKD 0.036 0.037 - -
0.036 0.032 - -
8422 WT GROUP HKD 0.108 0.114 0.114 700,000
0.113 0.109 0.108 79,000
8423 CHI HO DEV HKD 0.049 0.05 - -
0.049 0.042 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.085 - -
8426 MODERN LIVING HKD 0.25 0.26 - -
0.25 0.24 - -
8427 WS-SK TARGET HKD 4.29 4.00 4.10 19,200
4.00 3.99 3.98 77,332
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.415 1.43 1.43 1,800,100
1.43 1.37 1.31 2,459,484
8432 BAR PACIFIC HKD 0.042 0.044 0.047 3,000,000
0.044 0.042 0.04 130,450
8436 TAKBO GROUP HKD 0.285 0.305 0.285 30,000
0.28 0.28 0.275 8,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.035 1.13 1.17 8,000
1.13 1.105 1.13 9,220
8445 NOBLE ENG GP HKD 0.14 0.145 - -
0.14 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.081 0.085 0.082 738,000
0.08 0.08 0.08 60,168
8447 MS CONCEPT HKD 0.055 0.058 - -
0.055 0.055 - -
8448 UNI PRINTSHOP HKD 1.14 1.08 1.03 80,000
1.00 0.90 1.00 80,600
* 8450 EDICO HOLDINGS HKD 0.735 0.74 0.75 760,000
0.74 0.71 0.70 556,300
8451 SUNLIGHT HLDGS HKD 0.073 0.081 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.192 0.195 - -
0.192 0.175 - -
8455 LAI GROUP HKD 0.018 0.018 0.02 5,550,000
0.018 0.017 0.017 95,680
8456 MANSION INTL HKD 0.355 0.395 0.39 10,000
0.39 0.32 0.39 3,900
8460 BASETROPHY GP HKD 0.68 0.675 0.685 590,000
0.665 0.665 0.665 400,375
8462 OMNIBRIDGE HLDG HKD 0.072 0.093 - -
0.072 0.071 - -
8471 REACH NEW HLDGS HKD 0.295 0.345 0.28 30,000
0.285 0.285 0.28 8,450
8472 LAPCO HOLDINGS HKD 0.30 0.305 - -
0.30 0.26 - -
8473 MI MING MART HKD 0.098 0.102 0.102 310,000
0.102 0.097 0.101 31,630
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.138 0.138 2,680,000
0.135 0.135 0.135 362,108
8481 SHENGLONG INTL HKD 0.41 - - 50,000
0.41 - - 20,750
8482 WAN LEADER HKD 0.128 0.134 0.135 469,000
0.134 0.115 0.111 56,020
8483 MAX SIGHT GROUP HKD 0.19 0.207 0.211 672,000
0.206 0.195 0.19 135,104
8487 ISP GLOBAL HKD 0.075 0.076 0.076 2,030,000
0.076 0.067 0.075 152,438
8489 GP LOGISTICS HKD 0.179 0.175 - 50,000
0.175 0.173 - 8,950
8490 NICHE-TECH SEMI HKD 0.11 0.113 0.11 45,000
0.11 0.11 0.11 4,950
8491 COOL LINK HKD 0.25 0.25 - -
0.25 0.232 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.213 0.231 - -
0.213 0.213 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.90 - -
0.87 0.78 - -
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.78 0.76 0.78 820,000
0.76 0.745 0.745 619,600
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.555 - -
8510 TOPSTANDARDCORP HKD 0.17 0.166 - -
0.166 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.37 0.375 0.37 90,000
0.37 0.365 0.365 33,000
8513 MAXWIN INT HLDG HKD 0.345 0.345 0.32 5,000
0.32 0.32 0.32 1,600
* 8516 ZY INTL HKD 1.36 1.65 1.65 505,000
1.65 1.64 1.34 765,550
8519 XINXIANG ERA HKD 0.182 0.208 - -
0.182 0.182 - -
8521 WEBX INTL HLDGS HKD 0.70 0.695 0.695 20,000
0.695 0.655 0.66 13,375
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.29 0.27 0.275 40,000
0.27 0.243 0.275 11,000
8527 JLOGO HLDGS HKD 0.182 0.182 0.189 760,000
0.182 0.166 0.182 140,280
8529 UBOT HOLDING HKD 0.201 0.208 0.216 1,555,000
0.208 0.203 0.196 309,320
8532 POLYFAIR HLDGS HKD 0.066 0.063 0.063 368,000
0.062 0.061 0.061 22,912
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.242 0.242 - -
0.242 - - -
8537 CHONG FAI JEWEL HKD 0.158 0.157 0.155 580,000
0.154 0.14 0.14 86,140
* 8540 VICTORY SEC HKD 4.325 4.305 4.32 281,000
4.305 4.29 4.29 1,209,305
8545 AMUSE GROUP HKD 0.041 0.041 - -
0.041 0.04 - -
* 8547 PACIFIC LEGEND HKD 0.067 0.071 0.07 14,360,000
0.069 0.068 0.063 969,160
8549 GOLDEN LEAF INT HKD 0.20 0.198 0.199 1,035,000
0.19 0.19 0.188 196,805
8601 BOLTEK HKD 0.249 0.26 - 60,000
0.249 0.23 - 15,500
8606 KINETIX SYSTEMS HKD 0.056 0.057 - -
0.056 0.05 - -
8610 BBSB INTL HKD 0.59 0.59 - -
0.59 0.58 - -
* 8611 JUFEEL HKD 1.11 1.20 1.28 4,780,000
1.19 1.19 1.11 5,662,550
8612 WORLD SUPER HKD 0.089 0.097 - -
0.089 0.087 - -
8613 ORIENTAL PAY HKD 0.034 0.042 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.066 0.07 - -
0.066 0.066 - -
8619 NIU HOLDINGS HKD 0.098 0.10 0.10 1,920,000
0.10 0.094 0.092 190,610
8620 AE LOGISTICS HKD 0.148 0.15 - 5,000
0.148 0.142 - 710
8621 METROPOLIS CAP HKD 0.034 0.04 - -
0.034 0.034 - -
8622 JOYZYME GROUP HKD 0.175 0.175 - -
0.175 0.165 - -
8623 CHINA SAFTOWER HKD 0.114 0.126 - -
0.114 0.108 - -
8627 ORANGE TOUR HKD 0.069 0.07 0.07 144,000
0.07 0.065 0.065 10,008
8629 SYNTRUST GK HKD 7.98 7.98 - -
7.98 7.50 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.238 0.238 0.238 176,000
0.238 0.226 0.225 40,560
8637 METASURFACE HKD 3.57 3.53 3.515 57,000
3.50 3.50 3.40 196,785
8645 BYTE META HKD 0.325 0.365 - -
0.325 0.265 - -
8646 CHINA HONGGUANG HKD 0.208 0.218 0.223 2,232,000
0.218 0.214 0.206 480,003
8657 TRUE PARTNER HKD 0.30 0.39 0.30 28,000
0.30 0.295 0.30 8,400
8659 YIK WO INTL HKD 0.104 0.106 0.107 285,000
0.106 0.103 0.105 30,110
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.121 - -
0.121 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 20,000-0.09 ]/-//[ 20,000-0.10 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1,460-0.47 10,000-0.515 D5,000-0.49
D5,000-0.495 ]< >
8017 TRADEGO < >[ Y20,000-1.36 80,000-1.36 100,000-1.355
92,000-1.345 Y8,000-1.345 100,000-1.34 100,000-1.335
Y40,000-1.33 60,000-1.33 128,000-1.32 104,000-1.315
16,000-1.305 100,000-1.30 16,000-1.29 Y36,000-1.285
92,000-1.29 Y4,000-1.30 4,000-1.295 88,000-1.30
44,000-1.305 80,000-1.30 100,000-1.295 20,000-1.29
Y36,000-1.29 ]/-//[ 40,000-1.29 Y4,000-1.285
4,000-1.285 Y20,000-1.285 36,000-1.285 Y32,000-1.29
44,000-1.28 Y4,000-1.28 120,000-1.285 40,000-1.29
96,000-1.295 112,000-1.30 56,000-1.315 68,000-1.32
68,000-1.34 4,000-1.35 Y96,000-1.35 4,000-1.35
100,000-1.345 52,000-1.35 Y40,000-1.35 4,000-1.35
Y4,000-1.35 40,000-1.35 Y40,000-1.355 60,000-1.36
Y8,000-1.345 Y20,000-1.35 100,000-1.355 40,000-1.35
Y40,000-1.35 4,000-1.35 Y60,000-1.345 ]< 20,000-1.35
U20,000-1.35 28,000-1.35 U64,000-1.35 >
8018 FINSOFT FIN < >[ D200-0.033 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D5,263-0.05 D5,263-0.06 ]< >
8023 KWONG MAN KEE < 18,000-0.42 >[ ]/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ D2,000-0.115 ]< >
8030 FENGYINHE < >[ 1,000-1.57 ]/-//[ 4,000-1.56 2,000-1.53
401,000-1.55 210,000-1.555 404,000-1.55 213,000-1.56
272,000-1.565 50,000-1.48 289,000-1.485 269,000-1.49
2,000-1.545 7,000-1.57 173,000-1.58 ]< 1,000-1.595 >
8035 JANCO HOLDINGS < >[ 20,000-0.057 100,000-0.058 ]/-//[ 30,000-0.059
30,000-0.06 10,000-0.062 200,000-0.064 100,000-0.065
20,000-0.064 470,000-0.062 40,000-0.063 230,000-0.065 ]
< 30,000-0.066 >
8037 CH BIOTECH SER < >[ 90,000-0.645 ]/-//[ ]< 25,000-0.645 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.495 ]< >
8041 INTELLIMARK AI < U5,000-0.595 >[ ]/-//[ ]< 5,000-0.575 >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.26 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.15 ]/-//[ 10,000-1.20 10,000-1.18
8,000-1.15 ]< >
8051 CIRCUTECH < 1,000-3.30 >[ ]/-//[ 1,000-3.00 2,400-2.85 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.216 ]/-//[ 50,000-0.215 ]< >
8057 MADISON HLDG < >[ 20,000-0.49 Y4,000-0.50 ]/-//[ 4,000-0.52
8,000-0.535 4,000-0.585 ]< >
8059 GLORY FLAME < >[ 165,000-0.017 ]/-//[ 110,000-0.017 ]< >
8060 GLOBAL LINK < >[ D1,922-0.089 10,000-0.095 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.248 10,000-0.245 Y40,000-0.24
40,000-0.245 ]/-//[ 85,000-0.245 ]< >
8065 KML TECH < >[ 65,000-0.133 ]/-//[ ]< >
8069 FLYDOO TECH < >[ D2,250-0.355 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.00 Y5,000-1.00 5,000-1.06 ]< >
8071 CH NETCOMTECH < >[ D60-0.69 D100-2.00 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 112,000-0.29 ]/-//[ D507-0.27 116,000-0.29 ]< >
8079 LIT LIFE < >[ 20,000-0.865 20,000-0.86 20,000-0.835 ]/-//[
40,000-0.835 20,000-0.825 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.42 ]/-//[ D500-0.39 ]< >
8082 QINGHUA HOLD < 100,000-0.019 >[ 60,000-0.019 Y580,000-0.019 ]/-//[
20,000-0.02 50,000-0.019 ]< 300,000-0.019 >
8087 CHINA 33 GROUP < >[ 2,000-2.38 2,000-2.335 ]/-//[ D625-2.28
2,000-2.335 38,000-2.33 2,000-2.31 2,000-2.365
4,000-2.37 46,000-2.38 2,000-2.385 ]< >
8090 BAOGAI < >[ 1,000-5.55 ]/-//[ 500-5.45 2,000-5.43 3,500-5.40 ]
< >
8091 OOH HOLDINGS < >[ Y70,000-0.032 100,000-0.032 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 4,000-0.044 88,000-0.038 12,000-0.037 4,000-0.041
4,000-0.04 4,000-0.042 ]/-//[ 12,000-0.038 68,000-0.037
]< >
8095 BEIDA JADE BIRD < >[ 31,000-0.675 169,000-0.68 40,000-0.675 10,000-0.67
1,000-0.675 3,000-0.655 18,000-0.65 7,000-0.665
11,000-0.67 ]/-//[ 13,000-0.67 ][ ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.095 100,000-0.096 115,000-0.093 ]
< >
8106 XINHUA LANDE < >[ ]/-//[ 30,000-0.29 ]< >
8117 CHI P ENERGY < >[ 70,000-0.049 30,000-0.048 10,000-0.049
30,000-0.048 20,000-0.049 120,000-0.052 10,000-0.048
40,000-0.047 10,000-0.044 20,000-0.049 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-2.245 5,000-2.25 50,000-2.295 5,000-2.325
5,000-2.205 5,000-2.20 ]/-//[ 10,000-2.20 10,000-2.195
D68-2.07 60,000-2.195 5,000-2.125 15,000-2.105 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.49 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y5,000-0.255 5,000-0.24 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 200,000-0.025 920,000-0.026 8,000-0.028
64,000-0.026 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.231 ]/-//[ 20,000-0.244 ]< 80,000-0.246 >
8132 CENTURY EN INTL < >[ 310,000-0.079 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D2,000-0.25 ]< >
8137 HONBRIDGE < >[ 734,000-0.455 248,000-0.45 Y32,000-0.45
464,000-0.45 2,000-0.455 18,000-0.45 ]/-//[
38,000-0.455 2,000-0.45 192,000-0.455 Y894,000-0.46
234,000-0.455 220,000-0.45 Y50,000-0.45 48,000-0.45
Y86,000-0.45 396,000-0.45 124,000-0.455 16,000-0.445
2,000-0.455 116,000-0.45 64,000-0.455 ]< >
8140 BOSATECH < >[ ]/-//[ 170,000-0.122 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.072 ]/-//[ ]< >
8146 GRACEWINE < >[ 30,000-0.32 10,000-0.375 ]/-//[ 10,000-0.36 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.40 8,000-0.355 16,000-0.41 8,000-0.415
8,000-0.35 8,000-0.395 8,000-0.36 8,000-0.385
8,000-0.39 8,000-0.365 ]/-//[ ]< >
8148 WUXI LIFE < >[ D2,000-1.56 D2,000-1.60 D1,739-1.57 D1,739-1.625 ]
/-//[ 20,000-1.665 ]< >
8152 M&L HOLDINGS < >[ Y170,000-0.075 10,000-0.073 Y140,000-0.072
30,000-0.072 220,000-0.071 240,000-0.07 Y170,000-0.07
40,000-0.073 60,000-0.074 ]/-//[ 30,000-0.074
30,000-0.072 10,000-0.071 60,000-0.072 20,000-0.071
290,000-0.072 ]< >
8153 JIADING INTL GP < >[ 10,000-0.73 ]/-//[ Y15,000-0.73 5,000-0.73 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.233 5,000-0.232 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 96,000-0.575 ]< >
8162 LOCO HK < >[ 10,000-0.695 Y40,000-0.665 10,000-0.675
100,000-0.66 130,000-0.655 10,000-0.65 250,000-0.655
1,050,000-0.665 270,000-0.66 170,000-0.655 250,000-0.66
700,000-0.665 1,220,000-0.66 300,000-0.665 20,000-0.66
20,000-0.665 1,220,000-0.66 900,000-0.665 270,000-0.66
220,000-0.665 10,000-0.66 10,000-0.665 ]/-//[
10,000-0.655 40,000-0.66 20,000-0.665 60,000-0.66
20,000-0.67 120,000-0.665 40,000-0.67 ]< >
8163 NOIZ GROUP < >[ 40,000-0.036 ]/-//[ 280,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.074 230,000-0.075 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 150,000-0.017 150,000-0.018 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D1,406-0.161 12,000-0.176 ]< >
8181 KS SMART MGMT < >[ 16,000-0.048 ]/-//[ 8,000-0.047 ]< >
8186 HONOR MATRIX < >[ 150,000-1.125 5,000-1.10 5,000-1.125 ]/-//[
5,000-1.12 5,000-1.05 ]< >
8188 GME GROUP < >[ 20,000-1.30 40,000-1.315 84,000-1.265 48,000-1.27
56,000-1.285 60,000-1.275 16,000-1.27 20,000-1.275
88,000-1.27 ]/-//[ 100,000-1.27 200,000-1.265
16,000-1.26 4,000-1.255 96,000-1.25 8,000-1.255
4,000-1.245 16,000-1.24 8,000-1.255 8,000-1.25 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.135 5,000-0.145 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.099 138,000-0.098 54,000-0.097
162,000-0.098 240,000-0.101 30,000-0.106 252,000-0.107
6,000-0.108 36,000-0.11 6,000-0.111 48,000-0.11
18,000-0.111 78,000-0.112 ]/-//[ 6,000-0.112
24,000-0.102 96,000-0.111 24,000-0.112 12,000-0.113
120,000-0.114 12,000-0.116 30,000-0.114 24,000-0.109
72,000-0.114 30,000-0.115 6,000-0.114 48,000-0.111
24,000-0.109 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 50,000-0.10 50,000-0.096 20,000-0.092
10,000-0.094 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.12 Y24,000-1.13 4,000-1.13 18,000-1.15
32,000-1.16 4,000-1.165 10,000-1.17 10,000-1.18
2,000-1.19 ]/-//[ 10,000-1.12 D2,816-1.08 104,000-1.11
22,000-1.12 Y10,000-1.175 2,000-1.185 44,000-1.125
20,000-1.13 4,000-1.15 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.845 16,000-0.85 24,000-0.845 16,000-0.84
24,000-0.835 40,000-0.84 ]/-//[ 48,000-0.84
32,000-0.835 56,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.49 8,000-1.485 ]/-//[ 4,000-1.46
4,000-1.48 Y4,000-1.48 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 30,000-0.118 6,000-0.116 ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.118 250,000-0.117 ]/-//[ 10,000-0.116
10,000-0.113 200,000-0.112 10,000-0.111 10,000-0.113
10,000-0.111 10,000-0.113 10,000-0.111 ]< >
8220 BINGO GROUP < >[ 1,000-5.93 1,000-5.935 3,000-5.995 1,000-6.00
Y3,000-6.00 5,000-5.795 6,000-5.79 9,000-5.80
4,000-5.91 5,000-5.795 1,000-5.775 1,000-5.685
Y1,000-5.67 10,000-5.63 3,000-5.67 1,000-5.68
1,000-5.84 1,000-5.77 2,000-5.655 3,000-5.635
1,000-5.615 2,000-5.62 1,000-5.595 3,000-5.585
1,000-5.72 6,000-5.605 1,000-5.68 3,000-5.60
7,000-5.585 2,000-5.58 2,000-5.56 8,000-5.52 2,000-5.58
1,000-5.70 2,000-5.655 1,000-5.70 2,000-5.71
3,000-5.635 1,000-5.63 1,000-5.68 8,000-5.645
7,000-5.665 5,000-5.68 2,000-5.65 1,000-5.66 ]/-//[
1,000-5.63 1,000-5.625 1,000-5.615 1,000-5.605
6,000-5.60 1,000-5.68 2,000-5.69 1,000-5.695 1,000-5.70
D500-5.525 1,000-5.70 3,000-5.72 1,000-5.725
2,000-5.765 1,000-5.655 6,000-5.65 D250-5.57
1,000-5.745 1,000-5.755 D500-5.60 1,000-5.64
4,000-5.645 1,000-5.68 1,000-5.72 1,000-5.74
1,000-5.765 2,000-5.65 2,000-5.735 2,000-5.74
1,000-5.76 2,000-5.655 2,000-5.67 4,000-5.655
2,000-5.65 1,000-5.66 6,000-5.615 3,000-5.61
15,000-5.62 2,000-5.615 Y1,000-5.605 2,000-5.605
3,000-5.61 2,000-5.605 2,000-5.655 1,000-5.65
20,000-5.60 2,000-5.59 1,000-5.645 2,000-5.58
4,000-5.55 2,000-5.525 1,000-5.50 2,000-5.505
1,000-5.50 2,000-5.51 2,000-5.50 1,000-5.48 4,000-5.485
2,000-5.49 2,000-5.485 Y1,000-5.425 5,000-5.425
1,000-5.41 7,000-5.40 3,000-5.345 1,000-5.30
1,000-5.305 3,000-5.265 1,000-5.26 1,000-5.30 ]<
1,000-5.305 >
8221 GAOYU FINANCE < >[ 5,000-2.08 5,000-2.09 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.058 Y80,000-0.058 84,000-0.058
8,000-0.059 24,000-0.058 8,000-0.059 ]< >
8223 ZYY < >[ ]/-//[ 52,000-0.161 40,000-0.16 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 100,000-0.095 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 110,000-0.30 ][ ]< >
8229 FUTURE DATA < >[ 20,000-0.825 ]/-//[ 50,000-0.80 20,000-0.82
30,000-0.84 15,000-0.815 15,000-0.82 20,000-0.86 ]< >
8232 THAC GROUP < >[ Y5,000-0.83 10,000-0.83 Y5,000-0.82 ]/-//[
10,000-0.81 15,000-0.80 Y10,000-0.80 5,000-0.80 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.14 ]/-//[ 8,000-0.135 ]< >
8239 CAPITAL FIN < >[ 500-18.90 500-18.80 500-18.81 500-18.82 500-18.50
500-18.51 1,000-18.50 500-18.89 500-18.90 500-18.52
500-18.35 500-18.50 500-18.63 500-18.64 500-18.98
500-18.99 500-19.00 1,000-19.27 500-19.49 1,000-19.50
500-19.99 500-20.00 50,000-20.28 50,000-20.24 500-19.44
500-19.37 500-19.16 500-19.15 500-18.91 500-18.71
500-18.59 ]/-//[ 500-18.79 500-18.62 500-18.97
500-18.98 500-19.68 1,000-19.66 1,000-19.89 500-19.99
50,000-20.18 50,000-20.16 500-19.43 500-19.39 500-19.86
500-19.87 500-20.14 5,000-20.16 1,500-20.18 500-19.66
70,000-20.22 500-19.60 500-19.75 500-19.76 500-19.82
2,000-20.20 1,500-20.22 ]< 500-20.22 >
8245 CANOPY SKYFIRE < >[ 60,000-0.12 20,000-0.125 20,000-0.124 40,000-0.112
80,000-0.111 80,000-0.118 Y40,000-0.118 60,000-0.118
160,000-0.119 ]/-//[ 80,000-0.118 Y20,000-0.118
40,000-0.119 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.615 10,000-0.62 5,000-0.625 10,000-0.63
10,000-0.60 Y10,000-0.60 ]/-//[ 10,000-0.60 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.30 30,000-3.305 Y4,000-3.31 2,000-3.315 ]
/-//[ 6,000-3.315 2,000-3.285 2,000-3.28 8,000-3.25
2,000-3.21 2,000-3.20 14,000-3.30 2,000-3.315
Y4,000-3.315 10,000-3.315 Y2,000-3.32 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D7,000-0.08 10,000-0.09 10,000-0.083
180,000-0.09 ]< >
8267 LINEKONG < >[ 60,000-0.19 1,000-0.183 ]/-//[ 45,000-0.189 ]<
1,000-0.185 >
8268 SMART CITY DEV < >[ ]/-//[ 272,000-0.213 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.315 Y30,000-0.31 30,000-0.305
Y30,000-0.30 ]/-//[ 30,000-0.315 D16,250-0.28
60,000-0.30 30,000-0.315 30,000-0.305 Y30,000-0.315 ]< >
8271 GDC < >[ 92,000-0.07 20,000-0.071 ]/-//[ 122,000-0.072 ]< >
8279 AGTECH HOLDINGS < 8,000-0.855 >[ 152,000-0.855 120,000-0.86 Y4,000-0.86
320,000-0.86 324,000-0.865 108,000-0.86 128,000-0.855
68,000-0.86 304,000-0.855 348,000-0.86 40,000-0.855
Y8,000-0.855 88,000-0.855 128,000-0.86 120,000-0.85
88,000-0.86 Y8,000-0.85 160,000-0.85 4,000-0.86
32,000-0.855 28,000-0.86 Y8,000-0.855 104,000-0.86
Y4,000-0.86 28,000-0.86 4,000-0.855 8,000-0.86
200,000-0.85 52,000-0.855 12,000-0.85 8,000-0.855
12,000-0.85 Y4,000-0.85 88,000-0.85 548,000-0.845
80,000-0.84 112,000-0.845 200,000-0.84 96,000-0.845 ]
/-//[ 60,000-0.845 252,000-0.84 8,000-0.845 56,000-0.85
28,000-0.845 336,000-0.84 Y4,000-0.84 16,000-0.84
120,000-0.835 Y4,000-0.835 28,000-0.835 680,000-0.83
4,000-0.835 Y12,000-0.835 24,000-0.835 Y4,000-0.835
4,000-0.835 460,000-0.84 16,000-0.835 396,000-0.84
64,000-0.845 4,000-0.84 Y16,000-0.84 44,000-0.84
12,000-0.845 Y12,000-0.84 76,000-0.845 72,000-0.84
20,000-0.845 184,000-0.84 Y4,000-0.84 64,000-0.84
16,000-0.845 32,000-0.84 8,000-0.845 ]< 28,000-0.845 >
8281 CH GOLD CLASSIC < >[ 16,000-0.255 16,000-0.25 8,000-0.246 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.23 ]/-//[ 5,000-0.226 ]< >
8292 VSING < >[ 20,000-0.154 10,000-0.159 10,000-0.168 20,000-0.16
Y20,000-0.159 10,000-0.164 Y30,000-0.165 10,000-0.165
50,000-0.15 10,000-0.16 ]/-//[ D5,000-0.14 10,000-0.148
]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.101 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.023 20,000-0.024 ]< >
8299 GT GOLD < 120,000-0.32 U120,000-0.32 72,000-0.32 >[
48,000-0.325 456,000-0.32 120,000-0.315 72,000-0.32
24,000-0.315 72,000-0.32 264,000-0.325 48,000-0.32
264,000-0.325 3,744,000-0.32 2,400,000-0.315
288,000-0.32 96,000-0.315 168,000-0.32 Y216,000-0.32
24,000-0.32 96,000-0.315 24,000-0.32 1,008,000-0.315
24,000-0.32 528,000-0.315 144,000-0.31 96,000-0.315
24,000-0.31 552,000-0.315 Y168,000-0.315 144,000-0.315
120,000-0.31 360,000-0.315 96,000-0.31 168,000-0.315
696,000-0.31 216,000-0.315 72,000-0.31 240,000-0.315
Y96,000-0.315 1,320,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 96,000-0.315 120,000-0.32 1,128,000-0.315
120,000-0.32 24,000-0.315 X24,000-0.316 96,000-0.315
Y24,000-0.315 288,000-0.315 48,000-0.32 24,000-0.315
24,000-0.32 384,000-0.315 24,000-0.32 72,000-0.315
48,000-0.32 144,000-0.315 24,000-0.32 1,320,000-0.315
384,000-0.32 96,000-0.315 240,000-0.32 24,000-0.315
528,000-0.32 24,000-0.315 24,000-0.32 Y24,000-0.32
216,000-0.32 48,000-0.315 648,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
96,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
72,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325
72,000-0.32 24,000-0.315 192,000-0.32 Y48,000-0.32
192,000-0.32 24,000-0.315 72,000-0.32 168,000-0.315
Y360,000-0.315 264,000-0.315 24,000-0.32 D8,000-0.29
336,000-0.32 Y216,000-0.315 96,000-0.315 48,000-0.32
120,000-0.315 24,000-0.32 216,000-0.315 3,168,000-0.31
Y576,000-0.31 624,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 384,000-0.31
72,000-0.305 1,584,000-0.31 72,000-0.315 24,000-0.31
24,000-0.305 312,000-0.31 24,000-0.315 48,000-0.31
48,000-0.315 384,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 X24,000-0.311
24,000-0.315 24,000-0.31 24,000-0.305 216,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 Y72,000-0.31
72,000-0.31 48,000-0.315 48,000-0.31 24,000-0.315 ]/-//
[ 24,000-0.315 432,000-0.305 384,000-0.31 72,000-0.305
72,000-0.31 24,000-0.305 168,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 2,544,000-0.305
672,000-0.30 1,104,000-0.305 48,000-0.30 96,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 480,000-0.305 216,000-0.31 168,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 528,000-0.305 24,000-0.31 192,000-0.305
24,000-0.31 24,000-0.305 48,000-0.31 72,000-0.305
96,000-0.31 24,000-0.305 24,000-0.31 192,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 648,000-0.305
168,000-0.30 504,000-0.305 24,000-0.31 120,000-0.305
24,000-0.31 Y24,000-0.305 24,000-0.30 24,000-0.305
480,000-0.30 24,000-0.305 Y48,000-0.305 840,000-0.30
48,000-0.305 Y96,000-0.305 168,000-0.305 72,000-0.30
96,000-0.305 24,000-0.30 144,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 168,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 216,000-0.30 192,000-0.305 48,000-0.30
48,000-0.305 24,000-0.30 288,000-0.305 72,000-0.30
96,000-0.305 24,000-0.30 72,000-0.305 ]< 2,424,000-0.31
U48,000-0.31 1,464,000-0.31 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.023 20,000-0.021 20,000-0.022
20,000-0.023 ]< >
8305 ST HLDGS < >[ 110,000-0.089 10,000-0.087 20,000-0.088
Y80,000-0.088 590,000-0.088 180,000-0.089 Y30,000-0.088
800,000-0.088 100,000-0.089 200,000-0.091 50,000-0.094
Y10,000-0.094 10,000-0.095 70,000-0.093 110,000-0.091
260,000-0.089 200,000-0.091 150,000-0.09 760,000-0.088
120,000-0.087 100,000-0.089 200,000-0.086 300,000-0.084
100,000-0.083 100,000-0.086 10,000-0.085 700,000-0.083
100,000-0.085 420,000-0.082 150,000-0.081 710,000-0.08
30,000-0.079 110,000-0.077 120,000-0.08 290,000-0.078
50,000-0.077 Y30,000-0.077 1,140,000-0.077 70,000-0.079
20,000-0.08 600,000-0.079 340,000-0.08 220,000-0.078
20,000-0.077 640,000-0.076 360,000-0.075 50,000-0.074
200,000-0.073 1,280,000-0.072 500,000-0.071
180,000-0.07 Y10,000-0.07 110,000-0.074 300,000-0.071
70,000-0.07 60,000-0.073 130,000-0.075 30,000-0.077
110,000-0.076 290,000-0.077 110,000-0.075 120,000-0.076
410,000-0.077 150,000-0.079 50,000-0.077 100,000-0.076
40,000-0.075 400,000-0.073 200,000-0.072 40,000-0.071
Y200,000-0.071 30,000-0.071 80,000-0.07 Y10,000-0.074
10,000-0.074 30,000-0.073 20,000-0.074 20,000-0.075
60,000-0.074 70,000-0.072 150,000-0.071 580,000-0.07
540,000-0.073 990,000-0.071 10,000-0.072
1,820,000-0.071 Y100,000-0.071 130,000-0.071
Y10,000-0.071 160,000-0.071 20,000-0.073 Y20,000-0.073
70,000-0.073 200,000-0.075 Y90,000-0.075 140,000-0.075
410,000-0.076 Y50,000-0.076 180,000-0.076 230,000-0.077
30,000-0.078 Y40,000-0.078 180,000-0.078 270,000-0.079
320,000-0.078 960,000-0.076 80,000-0.078 20,000-0.076
100,000-0.075 ]/-//[ 160,000-0.075 20,000-0.073
200,000-0.072 100,000-0.071 Y20,000-0.071 130,000-0.071
Y50,000-0.071 540,000-0.071 Y400,000-0.071
140,000-0.071 220,000-0.07 240,000-0.071 Y210,000-0.07
200,000-0.07 Y20,000-0.071 30,000-0.071 530,000-0.073
580,000-0.071 670,000-0.073 100,000-0.074 350,000-0.073
10,000-0.072 50,000-0.074 30,000-0.072 440,000-0.071
760,000-0.072 Y130,000-0.072 10,000-0.071 160,000-0.073
100,000-0.071 170,000-0.072 90,000-0.071 Y100,000-0.071
110,000-0.071 Y30,000-0.07 10,000-0.07 300,000-0.071
10,000-0.072 60,000-0.073 910,000-0.072 20,000-0.071
130,000-0.073 Y120,000-0.073 280,000-0.073 ]<
100,000-0.073 >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D9,800-0.065 20,000-0.072 D9,000-0.065
40,000-0.072 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.218 10,000-0.211 ]/-//[ 2,000-0.214
2,000-0.213 20,000-0.219 30,000-0.22 10,000-0.221
22,000-0.222 16,000-0.223 Y20,000-0.224 24,000-0.225
16,000-0.227 44,000-0.228 2,000-0.224 10,000-0.215
16,000-0.222 2,000-0.225 ]< 12,000-0.225 >
8321 TAI KAM HLDGS < >[ Y40,000-1.80 ]/-//[ 40,000-1.81 30,000-1.825 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.146 100,000-0.148 200,000-0.15 ]
< >
8337 DIRECTEL < >[ Y10,000-0.127 20,000-0.128 130,000-0.129 ]
/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.59 ]< >
8341 AESO HOLDING < >[ ]/-//[ 60,000-0.161 10,000-0.172 ]< >
8347 F8 ENT < >[ ]/-//[ Y8,000-0.11 D1,600-0.098 D1,600-0.10 ]< >
8350 WELL LINK SEC < >[ 8,000-0.385 88,000-0.38 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.14 5,000-0.13 ]< >
8365 HATCHER GROUP < >[ 10,000-1.005 10,000-1.01 10,000-0.965 10,000-0.955
20,000-0.96 20,000-0.955 170,000-0.965 10,000-0.95
Y10,000-0.96 30,000-0.945 310,000-0.94 ]/-//[
20,000-0.945 10,000-0.965 160,000-0.98 200,000-0.96
20,000-0.95 140,000-0.96 150,000-0.95 10,000-0.96
10,000-0.975 10,000-0.985 40,000-0.97 30,000-0.975
20,000-0.99 10,000-1.00 10,000-0.965 10,000-0.995 ]<
10,000-1.00 >
8366 ZJ UNITED INV < >[ 30,000-0.021 ]/-//[ 130,000-0.021 40,000-0.02 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.25 ]/-//[ 50,000-0.228 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.199 Y30,000-0.20 10,000-0.205
10,000-0.191 10,000-0.19 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.60 ]/-//[ 7,200-6.51 8,000-6.50 3,200-6.51
]< >
8371 TASTEGOURMET GP < 20,000-1.88 >[ 4,000-1.88 ]/-//[ 64,000-1.90 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.126 ]/-//[ ]< >
8373 INDIGO STAR < 5,000-0.70 >[ D4,000-0.66 5,000-0.69 ]/-//[
D1,000-0.655 Y10,000-0.745 40,000-0.75 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.01 10,000-1.00 Y40,000-0.965
20,000-0.965 20,000-0.96 120,000-0.955 Y10,000-0.835
Y10,000-0.83 10,000-0.81 Y20,000-0.805 40,000-0.805
Y10,000-0.805 420,000-0.80 Y10,000-0.87 10,000-0.83
10,000-0.815 Y10,000-0.815 Y10,000-0.81 170,000-0.81
90,000-0.80 Y10,000-0.81 20,000-0.805 Y10,000-0.805
210,000-0.805 Y10,000-0.805 40,000-0.87 110,000-0.86
30,000-0.89 40,000-0.895 10,000-0.90 10,000-0.89
30,000-0.88 90,000-0.90 10,000-0.89 10,000-0.895
10,000-0.90 ]< 10,000-0.90 >
8377 HARBOUR EQUINE < >[ 10,000-0.11 ]/-//[ 10,000-0.105 ]< >
8379 PRIME INTEL < >[ 40,000-0.095 ]/-//[ 80,000-0.099 ]< >
8391 CORNERSTONE TEC < >[ Y8,000-0.31 16,000-0.315 300,000-0.31 ]/-//[
Y12,000-0.31 456,000-0.31 32,000-0.315 12,000-0.31
12,000-0.315 204,000-0.31 48,000-0.315 ]< 28,000-0.305 >
8395 ZXZN QI-HOUSE < U40,000-1.45 >[ 100,000-1.40 20,000-1.445
160,000-1.44 40,000-1.42 20,000-1.445 80,000-1.45
40,000-1.47 20,000-1.49 20,000-1.50 100,000-1.49
80,000-1.495 20,000-1.50 20,000-1.49 60,000-1.50
20,000-1.495 40,000-1.50 Y20,000-1.50 20,000-1.50
40,000-1.49 40,000-1.51 60,000-1.515 20,000-1.51
60,000-1.505 20,000-1.50 220,000-1.49 100,000-1.515
120,000-1.525 60,000-1.53 100,000-1.54 100,000-1.545
20,000-1.535 40,000-1.53 20,000-1.55 40,000-1.525
320,000-1.515 Y20,000-1.515 20,000-1.52 60,000-1.54
20,000-1.515 ]/-//[ 40,000-1.515 20,000-1.52
20,000-1.54 20,000-1.53 20,000-1.545 Y60,000-1.55
80,000-1.535 200,000-1.525 20,000-1.52 100,000-1.525
140,000-1.53 200,000-1.525 Y20,000-1.525 140,000-1.525
20,000-1.53 Y40,000-1.53 200,000-1.52 Y20,000-1.525
20,000-1.52 ]< >
8400 ASIA PIONEER < >[ 40,000-0.069 ]/-//[ 100,000-0.068 ]< >
8401 HUA XIA WATER < >[ 30,000-0.036 ]/-//[ 102,000-0.035 142,000-0.036 ]
< >
8402 PLATEAU TL < >[ 55,000-0.084 30,000-0.083 60,000-0.082 ]/-//[
20,000-0.088 30,000-0.089 60,000-0.09 Y5,000-0.085 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.105 36,000-3.11 4,000-2.975
4,000-3.065 4,000-2.97 4,000-2.965 12,000-2.96 ]< >
8406 CHINA ORAL IND < >[ 550,000-0.087 120,000-0.09 680,000-0.089
360,000-0.088 1,790,000-0.087 ]/-//[ 240,000-0.086
50,000-0.087 50,000-0.088 260,000-0.086 820,000-0.085
190,000-0.088 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.053 ]< >
8417 DADI EDU < >[ ]/-//[ 70,000-0.021 10,000-0.02 310,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.635 12,000-0.685 12,000-0.64 8,000-0.685 ]
/-//[ 10,000-0.64 10,000-0.685 44,000-0.64 ]< >
8422 WT GROUP < >[ 50,000-0.108 150,000-0.114 200,000-0.113 ]/-//[
300,000-0.113 ]< >
8427 WS-SK TARGET < >[ 1,600-4.10 ]/-//[ 1,200-4.10 400-4.08 Y400-4.08
2,800-4.06 Y400-4.035 800-4.03 1,600-4.01 2,800-4.005
1,200-3.98 Y400-3.98 1,600-3.99 3,200-4.00 ]< 800-4.00 >
8431 HAO BAI INTL < >[ 20,000-1.41 50,000-1.40 30,000-1.41 10,000-1.40
20,000-1.405 20,000-1.395 10,000-1.40 20,000-1.405
30,000-1.39 10,000-1.395 10,000-1.415 20,000-1.41
20,000-1.395 50,000-1.405 30,000-1.40 30,000-1.37
10,000-1.38 10,000-1.40 40,000-1.355 20,000-1.35
30,000-1.37 10,000-1.365 20,000-1.36 30,000-1.365
20,000-1.36 ]/-//[ 40,000-1.355 60,000-1.365
30,000-1.37 20,000-1.385 40,000-1.39 D100-1.34
10,000-1.39 10,000-1.37 10,000-1.375 20,000-1.38
20,000-1.385 30,000-1.39 40,000-1.38 20,000-1.40
10,000-1.38 10,000-1.375 10,000-1.36 10,000-1.365
30,000-1.36 10,000-1.355 10,000-1.34 10,000-1.335
10,000-1.33 10,000-1.315 10,000-1.31 10,000-1.345
20,000-1.335 30,000-1.34 10,000-1.32 30,000-1.33
20,000-1.335 110,000-1.34 10,000-1.31 10,000-1.325
20,000-1.33 30,000-1.335 20,000-1.33 20,000-1.335
10,000-1.34 10,000-1.345 50,000-1.34 20,000-1.345
10,000-1.35 20,000-1.355 10,000-1.36 30,000-1.35
30,000-1.325 10,000-1.32 20,000-1.33 10,000-1.335
10,000-1.34 50,000-1.345 20,000-1.365 10,000-1.34
10,000-1.345 20,000-1.425 20,000-1.43 10,000-1.40
20,000-1.425 10,000-1.43 ]< >
8432 BAR PACIFIC < >[ 10,000-0.043 240,000-0.045 340,000-0.044
280,000-0.045 Y30,000-0.045 60,000-0.045 60,000-0.047
50,000-0.045 10,000-0.044 110,000-0.043 290,000-0.042
160,000-0.041 270,000-0.04 ]/-//[ 120,000-0.043
10,000-0.041 10,000-0.042 860,000-0.044 40,000-0.045
50,000-0.044 ]< >
8436 TAKBO GROUP < >[ Y10,000-0.285 10,000-0.285 5,000-0.275 ]/-//[ ]<
5,000-0.28 >
8439 SOMERLEY CAP < >[ 4,000-1.155 2,000-1.17 ]/-//[ 2,000-1.13 ]< >
8446 BRIGHTSTAR TECH < >[ 220,000-0.082 ]/-//[ 304,000-0.082 80,000-0.081
134,000-0.08 ]< >
8448 UNI PRINTSHOP < 20,000-1.03 >[ 20,000-1.03 ]/-//[ 20,000-1.00
Y20,000-0.97 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.70 40,000-0.705 40,000-0.71
50,000-0.725 Y160,000-0.73 10,000-0.735 10,000-0.75
420,000-0.74 ]< >
8455 LAI GROUP < >[ Y20,000-0.02 20,000-0.019 Y110,000-0.019
370,000-0.018 Y10,000-0.02 Y10,000-0.019 30,000-0.019
220,000-0.018 ]/-//[ 10,000-0.02 40,000-0.019
120,000-0.018 3,880,000-0.017 Y100,000-0.017
420,000-0.017 30,000-0.018 10,000-0.017 20,000-0.018
100,000-0.017 30,000-0.018 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.39 ]< >
8460 BASETROPHY GP < >[ 5,000-0.68 Y35,000-0.68 20,000-0.685 30,000-0.68
Y70,000-0.68 70,000-0.68 140,000-0.685 ]/-//[
10,000-0.675 5,000-0.67 Y15,000-0.67 Y5,000-0.665
15,000-0.67 75,000-0.68 5,000-0.685 5,000-0.68
10,000-0.67 5,000-0.675 10,000-0.665 ]< 60,000-0.665 >
8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.285 Y10,000-0.28 10,000-0.28 ]< >
8473 MI MING MART < >[ ]/-//[ 140,000-0.101 100,000-0.102 Y50,000-0.105
Y10,000-0.102 10,000-0.102 ]< >
8480 FURNIWEB < >[ 56,000-0.136 444,000-0.135 ]/-//[ 340,000-0.135
84,000-0.138 1,756,000-0.135 ]< >
8481 SHENGLONG INTL < >[ Y50,000-0.415 ]/-//[ ]< >
8482 WAN LEADER < >[ 30,000-0.128 10,000-0.135 20,000-0.134 D9,000-0.11
]/-//[ 10,000-0.118 30,000-0.116 20,000-0.115
40,000-0.113 20,000-0.112 40,000-0.111 50,000-0.112
20,000-0.111 40,000-0.12 Y20,000-0.122 40,000-0.123
Y60,000-0.128 10,000-0.134 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.19 ]/-//[ Y8,000-0.195 264,000-0.196
40,000-0.20 8,000-0.202 8,000-0.201 56,000-0.205
40,000-0.21 64,000-0.211 64,000-0.21 8,000-0.197
56,000-0.206 ]< >
8487 ISP GLOBAL < >[ 1,820,000-0.075 ]/-//[ 22,000-0.075 188,000-0.076 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ Y50,000-0.179 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 45,000-0.11 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.78 ]/-//[ 20,000-0.78 20,000-0.77
12,000-0.765 8,000-0.77 12,000-0.76 8,000-0.775
4,000-0.77 12,000-0.775 20,000-0.76 Y8,000-0.76
4,000-0.76 Y20,000-0.755 96,000-0.755 228,000-0.75
Y56,000-0.75 220,000-0.75 12,000-0.745 ]< 4,000-0.76 >
8512 HYFUSIN GROUP < >[ ]/-//[ 60,000-0.365 30,000-0.37 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.32 ]/-//[ ]< >
8516 ZY INTL < >[ ]/-//[ 85,000-1.355 50,000-1.35 35,000-1.345
5,000-1.34 5,000-1.36 5,000-1.40 5,000-1.46 5,000-1.50
5,000-1.56 20,000-1.55 10,000-1.56 5,000-1.575
5,000-1.58 5,000-1.59 5,000-1.60 5,000-1.59
55,000-1.595 30,000-1.60 5,000-1.59 20,000-1.60
25,000-1.64 15,000-1.65 ]< 100,000-1.65 >
8521 WEBX INTL HLDGS < >[ 10,000-0.66 ]/-//[ 5,000-0.66 5,000-0.695 ]< >
8526 WING FUNG GROUP < >[ 40,000-0.275 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.189 ]/-//[ 145,000-0.187 300,000-0.186
Y235,000-0.182 75,000-0.182 ]< >
8529 UBOT HOLDING < 5,000-0.216 >[ 15,000-0.211 15,000-0.216 50,000-0.201
130,000-0.20 85,000-0.199 85,000-0.198 90,000-0.197
640,000-0.196 10,000-0.20 ]/-//[ 225,000-0.20
20,000-0.205 20,000-0.206 5,000-0.205 55,000-0.203
95,000-0.204 10,000-0.208 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y16,000-0.065 96,000-0.063 192,000-0.062
48,000-0.061 16,000-0.062 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.155 ]/-//[ 60,000-0.155 10,000-0.154
30,000-0.152 20,000-0.151 20,000-0.155 10,000-0.151
10,000-0.15 20,000-0.149 110,000-0.145 10,000-0.142
80,000-0.141 60,000-0.14 120,000-0.154 ]< >
8540 VICTORY SEC < >[ 1,000-4.32 2,000-4.31 9,000-4.305 62,000-4.31
3,000-4.30 1,000-4.31 14,000-4.30 3,000-4.29
1,000-4.295 3,000-4.30 62,000-4.305 ]/-//[ 69,000-4.30
2,000-4.305 48,000-4.30 1,000-4.305 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.063 280,000-0.065 100,000-0.067
70,000-0.068 450,000-0.069 4,480,000-0.07 750,000-0.067
]/-//[ 150,000-0.067 110,000-0.066 760,000-0.065
6,380,000-0.066 60,000-0.068 620,000-0.069
100,000-0.068 ]< >
8549 GOLDEN LEAF INT < >[ 45,000-0.195 40,000-0.19 Y45,000-0.189
325,000-0.19 105,000-0.188 305,000-0.19 5,000-0.199
10,000-0.19 ]/-//[ 10,000-0.195 5,000-0.197
Y60,000-0.19 10,000-0.195 10,000-0.19 5,000-0.191 ]<
55,000-0.19 >
8601 BOLTEK < >[ Y20,000-0.255 Y40,000-0.26 ]/-//[ ]< >
8611 JUFEEL < 15,000-1.115 U5,000-1.115 15,000-1.115 >[
65,000-1.115 5,000-1.11 10,000-1.12 5,000-1.135
55,000-1.14 5,000-1.175 Y500,000-1.16 700,000-1.16
300,000-1.17 990,000-1.16 25,000-1.20 45,000-1.23
5,000-1.21 95,000-1.20 5,000-1.225 70,000-1.23
55,000-1.25 40,000-1.23 10,000-1.22 25,000-1.21
105,000-1.205 40,000-1.23 25,000-1.25 5,000-1.28
15,000-1.26 15,000-1.275 15,000-1.28 20,000-1.26
10,000-1.28 25,000-1.27 5,000-1.26 10,000-1.245
10,000-1.25 15,000-1.245 15,000-1.24 10,000-1.245
30,000-1.25 5,000-1.265 25,000-1.24 105,000-1.235
40,000-1.225 45,000-1.23 5,000-1.235 30,000-1.24
Y5,000-1.22 10,000-1.22 5,000-1.215 5,000-1.22
35,000-1.24 40,000-1.25 45,000-1.245 5,000-1.23
25,000-1.22 65,000-1.21 145,000-1.20 10,000-1.19
20,000-1.185 ]/-//[ 25,000-1.20 5,000-1.205 5,000-1.215
70,000-1.22 15,000-1.225 35,000-1.23 20,000-1.21
55,000-1.20 40,000-1.195 15,000-1.19 40,000-1.185
Y310,000-1.19 40,000-1.185 15,000-1.19 ]< 5,000-1.19 >
8619 NIU HOLDINGS < >[ 60,000-0.098 60,000-0.099 1,380,000-0.10 ]/-//[
40,000-0.096 30,000-0.095 50,000-0.092 250,000-0.098
50,000-0.10 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y5,000-0.142 ]< >
8627 ORANGE TOUR < >[ 16,000-0.068 64,000-0.07 ]/-//[ 8,000-0.065
56,000-0.07 ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.238 Y4,000-0.248 4,000-0.227 8,000-0.226
44,000-0.225 Y36,000-0.225 ]/-//[ 4,000-0.232
24,000-0.237 12,000-0.232 8,000-0.237 8,000-0.232
4,000-0.236 4,000-0.237 ]< 4,000-0.238 >
8637 METASURFACE < >[ 2,000-3.47 5,000-3.405 3,000-3.40 11,000-3.425
1,000-3.42 1,000-3.41 2,000-3.42 2,000-3.425 1,000-3.43
5,000-3.45 5,000-3.46 2,000-3.47 ]/-//[ 3,000-3.515
3,000-3.50 Y1,000-3.495 3,000-3.485 2,000-3.505
5,000-3.50 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.208 66,000-0.212 72,000-0.211 30,000-0.21
276,000-0.211 33,000-0.212 63,000-0.213 93,000-0.215
198,000-0.216 12,000-0.218 108,000-0.219 120,000-0.22
90,000-0.222 27,000-0.223 6,000-0.218 57,000-0.219
6,000-0.209 Y9,000-0.208 9,000-0.207 6,000-0.206
3,000-0.217 591,000-0.214 12,000-0.215 132,000-0.218 ]
/-//[ 63,000-0.218 24,000-0.214 12,000-0.217
6,000-0.213 18,000-0.216 6,000-0.217 3,000-0.216
33,000-0.217 9,000-0.214 12,000-0.218 ]< 3,000-0.218 >
8657 TRUE PARTNER < >[ 28,000-0.30 ]/-//[ ]< >
8659 YIK WO INTL < U5,000-0.104 >[ 185,000-0.105 25,000-0.107 ]/-//[
70,000-0.107 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 50,000-20.28 50,000-20.24 ]/-//[ 50,000-20.18
50,000-20.16 70,000-20.22 ]< >
8611 JUFEEL < >[ Y500,000-1.16 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/08/2026:
Market Total : HK$ 103,817,485
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 232,000 105,450 3,980,000 1,806,810
8279 AGTECH HOLDINGS 520,000 442,980 7,324,000 6,204,040
8299 GT GOLD 1,848,000 581,400 50,024,000 15,605,368
Total Shares (SH): 2,600,000 61,328,000
Total Value ($) :
HKD Stocks - HKD 1,129,830 HKD 23,616,218
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,600,000
Short Selling Turnover Total Value ($) : HKD 1,129,830
Total market turnover : HKD 78,029,569
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 78,029,569
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,600,000
Short Selling Turnover Total Value ($) : HKD 1,129,830
Total market turnover : HKD 78,029,569
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 242,000 111,310
8279 AGTECH HOLDINGS 456,000 387,500
8299 GT GOLD 3,456,000 1,021,680
Total Shares (SH): 4,154,000
Total Value ($) :
HKD Stocks - HKD 1,520,490
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,154,000
Short Selling Turnover Total Value ($) : HKD 1,520,490
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-