146/260807
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 AUG 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 169 INDEX 20.25 20.02 +0.23 +1.149
Advanced : 67
Declined : 69
Unchanged : 171
Today's Turnover:
(HK$): 84,034,639
(Shares): 219,030,837
(Deals): 4,556
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,780,240 70,992,000 0.32 0.295
8279 AGTECH HOLDINGS HKD 12,925,880 14,984,000 0.89 0.82
8395 ZXZN QI-HOUSE HKD 8,537,200 5,380,000 1.64 1.55
8162 LOCO HK HKD 4,511,900 6,830,000 0.675 0.63
8017 TRADEGO HKD 3,095,940 2,308,000 1.36 1.30
8196 FUTIAN HOLDINGS HKD 3,021,200 3,680,000 0.84 0.81
8431 HAO BAI INTL HKD 2,621,850 1,890,000 1.45 1.33
8239 CAPITAL FIN HKD 2,442,479 120,520 20.48 19.68
8611 JUFEEL HKD 2,263,325 2,220,000 1.19 0.93
8529 UBOT HOLDING HKD 2,058,400 8,000,000 0.285 0.217
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 70,992,000 21,780,240 0.32 0.295
8082 QINGHUA HOLD HKD 15,400,000 281,920 0.02 0.018
8279 AGTECH HOLDINGS HKD 14,984,000 12,925,880 0.89 0.82
8305 ST HLDGS HKD 11,770,000 916,000 0.085 0.072
8547 PACIFIC LEGEND HKD 10,310,000 696,050 0.069 0.066
8529 UBOT HOLDING HKD 8,000,000 2,058,400 0.285 0.217
8162 LOCO HK HKD 6,830,000 4,511,900 0.675 0.63
8219 HANVEY GROUP HKD 6,570,000 1,593,640 0.25 0.239
8395 ZXZN QI-HOUSE HKD 5,380,000 8,537,200 1.64 1.55
8646 CHINA HONGGUANG HKD 5,136,000 1,048,629 0.218 0.199
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.069 0.068 0.068 30,000
0.068 0.064 0.068 2,040
8005 YUXING INFOTECH HKD 0.061 0.069 - -
0.061 0.052 - -
8006 SINO SPLENDID HKD 0.10 - - -
0.10 0.091 - -
8007 GLOBALSTRAT HKD 0.515 0.535 - -
0.515 0.51 - -
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.35 1.35 1.36 2,308,000
1.35 1.345 1.30 3,095,940
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.043 - -
8019 HAO WEN HLDGS HKD 0.068 0.08 - -
0.068 0.066 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.174 0.173 - -
0.173 0.15 - -
8023 KWONG MAN KEE HKD 0.405 0.405 - -
0.405 0.35 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.135 0.136 - -
0.135 0.122 - -
8028 TIMELESS HKD 0.155 0.17 - -
0.155 0.151 - -
8029 CI FIN TECH GP HKD 0.475 - 0.55 25,000
0.55 0.475 0.55 13,750
8030 FENGYINHE HKD 1.595 1.585 1.585 50,000
1.585 1.45 1.585 79,250
8031 ETS GROUP HKD 0.325 0.325 - -
0.325 0.305 - -
8033 VODATEL NETWORK HKD 0.125 0.129 0.129 6,000
0.129 0.122 0.129 774
8035 JANCO HOLDINGS HKD 0.066 0.067 0.069 1,710,000
0.06 0.059 0.06 114,090
8036 EBROKER GROUP HKD 0.041 0.044 0.041 100,000
0.041 0.041 0.041 4,100
8037 CH BIOTECH SER HKD 0.645 0.68 0.69 65,000
0.665 0.66 0.625 43,775
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.495 0.565 - -
0.50 0.50 - -
8041 INTELLIMARK AI HKD 0.575 0.54 0.58 285,000
0.54 0.525 0.53 157,850
8042 KOS TALENT GP HKD 0.074 0.079 0.08 10,000
0.079 0.072 0.08 800
8043 ATLINKS HKD 0.225 0.238 - -
0.225 0.222 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.26 2.28 - -
2.26 2.25 - -
8050 CITY COOLXUAN HKD 1.15 1.20 - -
1.15 1.15 - -
8051 CIRCUTECH HKD 2.85 2.985 - -
2.85 2.57 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.215 0.215 - -
0.215 - - -
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.495 - -
8059 GLORY FLAME HKD 0.017 0.019 - -
0.017 0.016 - -
8060 GLOBAL LINK HKD 0.10 0.102 0.095 12,000
0.10 0.094 0.095 1,120
8062 EFT SOLUTIONS HKD 0.248 0.248 0.248 10,000
0.246 0.237 0.235 2,415
8065 KML TECH HKD 0.138 0.139 - -
0.138 0.134 - -
8066 PHOENITRON HOLD HKD 0.219 0.244 0.225 10,000
0.24 0.24 0.225 2,250
8067 OUC HOLDINGS HKD 0.325 0.335 - -
0.325 0.27 - -
8069 FLYDOO TECH HKD 0.40 0.41 0.375 6,500
0.38 0.37 0.375 2,430
8070 KEEN OCEAN HKD 1.06 1.08 1.08 35,000
1.08 1.04 1.00 36,525
8071 CH NETCOMTECH HKD 0.72 0.72 - -
0.72 0.44 - -
8072 LANGU CO HKD 0.38 0.34 0.335 60,000
0.335 - 0.325 19,800
8073 SFSY NEW MAT HKD 0.29 0.30 0.295 16,000
0.295 0.295 0.295 4,720
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.825 0.835 0.865 120,142
0.835 0.705 0.835 101,196
8080 NAS HOLDINGS HKD 0.42 0.48 - -
0.42 0.38 - -
8081 BAIJUYI HOLD HKD 0.013 0.014 0.014 1,430,000
0.013 0.012 0.012 18,090
8082 QINGHUA HOLD HKD 0.019 0.019 0.02 15,400,000
0.019 0.018 0.018 281,920
8087 CHINA 33 GROUP HKD 2.385 2.38 2.41 62,000
2.38 2.20 2.38 148,270
8090 BAOGAI HKD 5.40 5.395 5.355 14,000
5.015 5.015 4.99 71,680
8091 OOH HOLDINGS HKD 0.032 0.033 - -
0.032 0.032 - -
8092 ITE HOLDINGS HKD 0.04 0.039 0.039 4,000
0.039 0.038 0.039 156
8093 WEB3 META HKD 1.80 1.855 - 500
1.80 1.625 - 853
8095 BEIDA JADE BIRD HKD 0.67 0.68 0.675 57,000
0.67 0.675 0.655 38,340
8096 TASTY CONCEPTS HKD 0.093 0.129 0.13 3,078,000
0.129 0.122 0.093 358,936
8098 CL GROUP HKD 0.045 0.053 0.051 10,000
0.051 0.045 0.051 510
8100 FAMOUS TECH INT HKD 0.445 0.435 - -
0.435 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.29 0.28 20,000
0.28 0.25 0.28 5,600
8107 FICUS TECH HKD 0.124 0.131 - -
0.124 0.068 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.122 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.435 0.46 0.45 20,000
0.45 0.435 0.45 9,000
8115 QINGDA ORIENTAL HKD 9.30 9.30 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.049 0.052 0.054 102,000
0.052 0.044 0.049 5,330
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.105 2.12 2.12 100,000
2.115 2.00 2.085 211,225
8121 GUOEN HOLDINGS HKD 0.49 0.555 0.49 20,100
0.49 0.48 0.49 9,846
8123 SINOFORTUNE FIN HKD 0.25 0.24 0.24 6,600
0.24 0.235 0.24 1,560
8125 CHINA NEW HLDGS HKD 0.49 0.50 0.51 32,000
0.50 0.485 0.51 16,240
8128 SINO ENGY CONS HKD 0.026 0.026 - -
0.026 0.022 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.246 0.275 0.265 760,000
0.25 0.25 0.23 191,430
8132 CENTURY EN INTL HKD 0.079 0.079 0.079 34,000
0.079 0.075 0.079 2,638
8133 JISHENG GP HLDG HKD 0.275 0.315 - -
0.275 0.27 - -
8136 IMS GROUP HKD 0.038 0.04 0.04 270,000
0.038 0.038 0.037 10,120
* 8137 HONBRIDGE HKD 0.455 0.50 0.495 3,104,000
0.495 0.495 0.44 1,442,160
8139 CHANGAN RH HKD 1.13 1.15 - -
1.13 1.07 - -
8140 BOSATECH HKD 0.122 0.125 0.125 30,000
0.125 0.104 0.124 3,730
8143 GF HEALTHCARE HKD 0.072 0.068 - -
0.068 0.065 - -
8146 GRACEWINE HKD 0.36 0.375 0.36 190,000
0.33 0.325 0.325 66,500
8147 MILLENNIUM PG HKD 0.365 0.395 0.39 72,000
0.36 0.36 0.36 27,120
8148 WUXI LIFE HKD 1.67 - - -
1.67 1.67 - -
8149 ALTUS HLDGS HKD 0.12 0.129 - -
0.12 0.118 - -
8152 M&L HOLDINGS HKD 0.072 0.085 0.085 430,000
0.085 0.077 0.085 36,550
8153 JIADING INTL GP HKD 0.73 0.79 0.73 21,600
0.73 0.73 0.73 15,719
8156 SINOPHARM TECH HKD 0.16 0.178 0.16 10,000
0.16 - 0.16 1,600
8158 CRMI HKD 0.232 0.25 - 500
0.232 0.232 - 110
8159 CU VENTURE INV HKD 0.041 0.04 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.575 0.59 0.50 312,000
0.50 0.465 0.48 154,380
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.67 0.65 0.675 6,830,000
0.63 0.63 0.63 4,511,900
8163 NOIZ GROUP HKD 0.038 0.04 0.04 445,125
0.04 0.036 0.038 17,493
8168 AMASSE CAPITAL HKD 0.075 0.075 0.075 840,000
0.068 0.068 0.065 59,010
8169 ECO-TEK HLDGS HKD 0.036 0.038 0.036 730,000
0.036 0.032 0.032 23,750
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.122 - -
0.122 0.105 - -
8176 SUPERROBOTICS HKD 0.018 0.018 0.018 65,000
0.018 0.017 0.018 1,145
8178 CHINA INFO TECH HKD 0.176 0.185 0.176 82,000
0.165 0.163 0.165 13,730
8179 PALINDA GROUP HKD 0.01 0.011 0.011 144,000
0.01 - 0.01 1,464
8181 KS SMART MGMT HKD 0.047 0.07 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.05 1.12 1.12 190,000
1.04 1.04 1.04 198,500
8187 JIMU GROUP HKD 0.48 0.52 0.525 5,000
0.52 0.48 0.525 2,625
* 8188 GME GROUP HKD 1.25 1.235 1.255 932,000
1.245 1.23 1.21 1,155,340
8189 TEDA BIOMEDICAL HKD 0.145 0.138 0.138 1,025,000
0.135 0.122 0.122 131,110
8191 HONG WEI ASIA HKD 0.109 0.113 - -
0.109 0.109 - -
8193 ASIAPAC FIN INV HKD 0.094 0.098 0.095 250,000
0.09 0.09 0.09 23,120
8195 LEGENDARY EDU HKD 1.15 1.13 1.13 48,200
1.13 1.075 1.10 53,920
* 8196 FUTIAN HOLDINGS HKD 0.83 0.84 0.84 3,680,000
0.84 0.79 0.81 3,021,200
8198 CRYPTO FLOW HKD 1.48 1.445 1.485 220,000
1.44 1.40 1.20 308,300
8200 SAU SAN TONG HKD 0.755 0.78 - -
0.755 0.67 - -
8201 PPS INT'L HKD 0.127 0.138 0.127 20,000
0.127 0.12 0.127 2,540
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.41 0.41 - -
0.41 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.116 0.124 0.124 102,000
0.118 0.116 0.116 12,036
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 0.045 - -
8213 STARGLORY HLDGS HKD 0.24 0.29 - -
0.24 - - -
8217 JU FU TANG BIOT HKD 0.111 0.111 0.111 550,000
0.111 0.109 0.107 59,860
8218 ECHO INT HOLD HKD 0.09 0.103 - -
0.09 0.09 - -
* 8219 HANVEY GROUP HKD 0.248 0.255 0.25 6,570,000
0.24 0.226 0.239 1,593,640
* 8220 BINGO GROUP HKD 5.305 5.23 5.49 170,500
5.225 5.12 5.10 889,900
8221 GAOYU FINANCE HKD 2.02 2.015 - 5,100
2.015 1.65 - 9,170
8222 E LIGHTING HKD 0.059 0.059 0.059 72,000
0.059 0.048 0.053 3,908
8223 ZYY HKD 0.16 0.169 0.16 12,000
0.168 0.161 0.16 1,984
8225 C HEALTH GP HKD 0.08 0.097 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.095 0.103 0.101 55,000
0.096 0.096 0.095 5,495
8227 HAITIAN ANTENNA HKD 0.295 0.295 - -
0.295 0.26 - -
8229 FUTURE DATA HKD 0.86 0.87 0.88 135,000
0.87 0.835 0.815 115,850
8232 THAC GROUP HKD 0.80 0.94 0.825 40,000
0.835 0.835 0.825 32,750
8237 LINK HOLDINGS HKD 1.015 1.015 - -
1.015 - - -
8238 JIUFANG DIGITAL HKD 0.136 0.136 0.136 72,000
0.134 0.13 0.13 9,712
* 8239 CAPITAL FIN HKD 20.22 20.48 20.48 120,520
20.48 19.50 19.68 2,442,479
8241 YING KEE TEA HKD 0.175 0.188 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.119 0.111 0.123 3,160,000
0.109 0.109 0.109 349,300
8246 ZHONGHUA GAS HKD 0.60 0.60 0.60 10,000
0.60 0.515 0.60 6,000
8247 BIOSINO BIO-TEC HKD 3.315 3.265 3.21 56,000
3.21 3.21 3.20 179,680
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.09 0.09 0.09 30,800
0.089 0.084 0.083 2,682
8262 SUPER STRONG HKD 0.043 0.044 - -
0.043 0.04 - -
8267 LINEKONG HKD 0.185 0.185 0.188 106,000
0.18 0.18 0.18 19,389
8268 SMART CITY DEV HKD 0.213 0.212 0.201 160,000
0.197 0.197 0.192 31,256
8269 GO UP EDU TECH HKD 0.31 0.315 0.32 1,200,000
0.315 0.31 0.31 380,400
8270 CHINA CBM HKD 0.43 0.44 0.44 100,000
0.44 0.40 0.40 40,400
8271 GDC HKD 0.072 0.072 - -
0.072 0.07 - -
8275 CHINA NEW CONS HKD 0.079 0.08 - -
0.079 0.075 - -
8277 STEEDORIENTAL HKD 0.099 0.109 - 2,000
0.099 0.091 - 218
* 8279 AGTECH HOLDINGS HKD 0.845 0.885 0.89 14,984,000
0.885 0.88 0.82 12,925,880
8280 CDV HOLDINGS HKD 0.092 0.092 0.095 30,000
0.092 0.082 0.093 2,804
8281 CH GOLD CLASSIC HKD 0.26 0.26 0.26 8,000
0.26 0.245 0.26 2,080
8282 GAMEONE HKD 0.61 0.60 0.50 12,000
0.52 0.52 0.50 6,000
8283 ZHONGSHI MINAN HKD 0.226 0.226 0.226 20,000
0.226 - 0.226 4,520
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.037 - -
8286 CCOE HKD 0.108 0.108 - -
0.108 0.09 - -
8290 AHSAY BACKUP HKD 0.034 0.034 0.034 400,000
0.034 0.031 0.034 13,600
8291 HK ENT INTL HKD 0.26 0.26 - -
0.26 0.243 - -
8292 VSING HKD 0.148 0.155 0.155 170,000
0.155 0.148 0.148 25,300
8293 SINGASIA HLDG HKD 0.101 0.111 - -
0.101 0.10 - -
8295 KINGWISOFT TECH HKD 0.024 0.025 - -
0.024 0.023 - -
8296 SINO-LIFE GROUP HKD 0.155 0.175 - -
0.155 0.151 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.315 0.32 70,992,000
0.31 0.31 0.295 21,780,240
8300 JIN MI FANG GP HKD 0.023 0.023 - -
0.023 0.021 - -
* 8305 ST HLDGS HKD 0.073 0.08 0.085 11,770,000
0.08 0.077 0.072 916,000
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.045 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.082 0.087 - -
0.082 0.081 - -
8310 YANCHENG PORT HKD 0.31 0.31 - -
0.31 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.057 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.072 0.07 0.067 60,000
0.067 0.066 0.063 3,930
8316 CHINA HONGBAO HKD 0.225 0.232 0.28 182,000
0.217 0.217 0.217 42,912
8317 FINET GROUP HKD 0.076 0.081 0.081 18,000
0.081 0.076 0.081 1,458
8319 EXPERT SYS HKD 0.099 0.108 0.102 110,000
0.101 0.101 0.101 11,210
8320 AEC GROUP HKD 0.11 0.108 0.129 360,000
0.107 0.099 0.097 37,600
8321 TAI KAM HLDGS HKD 1.825 1.82 - -
1.82 1.75 - -
8326 TK NEW ENERGY HKD 0.15 0.15 - -
0.15 0.139 - -
8328 XY ELEC STORAGE HKD 0.35 0.365 0.37 9,650
0.365 0.33 0.33 3,344
8329 NEP INTERLONG HKD 0.105 0.103 0.103 3,760,000
0.103 0.095 0.089 345,050
8331 P.B. GROUP HKD 0.233 0.26 - -
0.233 0.233 - -
8333 ASTRUM FIN HKD 0.70 0.83 0.70 5,000
0.705 0.705 0.70 3,500
8337 DIRECTEL HKD 0.129 - - -
0.129 0.111 - -
8340 ZIJING INTL FIN HKD 0.59 0.68 0.695 405,000
0.68 0.59 0.55 252,450
8341 AESO HOLDING HKD 0.172 0.168 0.164 50,000
0.164 0.161 0.164 8,200
8347 F8 ENT HKD 0.104 0.118 - -
0.105 0.105 - -
8348 BINHAI TEDA HKD 0.36 0.395 - -
0.36 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.38 0.38 176,000
0.375 0.375 0.375 66,160
8356 TSUN YIP HLDGS HKD 0.335 0.335 0.335 126,000
0.335 0.29 0.27 36,210
8357 REPUBLIC HC HKD 0.13 0.15 - -
0.13 0.13 - -
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.32 - -
8362 WINNING TOWER HKD 0.058 0.059 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.00 0.97 0.985 940,000
0.96 0.93 0.90 908,950
8366 ZJ UNITED INV HKD 0.02 0.026 - -
0.02 0.02 - -
8367 SIMPLICITY HLDG HKD 0.228 0.248 0.212 40,500
0.211 0.21 0.21 8,534
8368 CREATIVE CHINA HKD 0.19 0.214 - -
0.19 0.19 - -
8370 ZHI SHENG GP HKD 6.51 6.90 6.90 62,400
6.84 6.84 6.625 426,080
8371 TASTEGOURMET GP HKD 1.90 1.90 1.90 112,000
1.90 1.895 1.90 212,800
8372 GBG HOLDINGS HKD 0.127 0.132 - -
0.127 0.127 - -
8373 INDIGO STAR HKD 0.75 0.78 - 30,000
0.75 0.715 - 22,500
8375 DATA UNION CAP HKD 0.90 1.09 1.08 140,000
1.08 1.035 0.91 141,750
8377 HARBOUR EQUINE HKD 0.105 0.106 0.11 150,000
0.105 0.105 0.11 16,250
8379 PRIME INTEL HKD 0.099 0.113 0.099 250,000
0.10 0.101 0.099 24,750
8385 PROSPEROUSPRINT HKD 0.071 0.073 - -
0.071 0.067 - -
8391 CORNERSTONE TEC HKD 0.305 0.315 0.315 1,380,000
0.315 0.305 0.305 427,520
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 1.52 1.595 1.64 5,380,000
1.595 1.58 1.55 8,537,200
8400 ASIA PIONEER HKD 0.068 0.078 0.08 390,000
0.076 0.073 0.068 29,880
8401 HUA XIA WATER HKD 0.036 0.036 - -
0.036 0.034 - -
8402 PLATEAU TL HKD 0.09 0.10 - 5,000
0.087 0.081 - 435
8403 DEFENG SOLIFE HKD 2.96 3.19 3.00 20,000
3.00 2.98 3.00 60,000
8406 CHINA ORAL IND HKD 0.088 0.092 0.092 1,900,000
0.092 0.085 0.085 163,730
8411 K W NELSON GP HKD 0.108 0.113 0.108 100,000
0.106 0.106 0.106 10,680
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.245 - -
8413 ASIA GROCERY HKD 0.053 0.054 0.054 1,110,000
0.054 0.052 0.051 58,030
8416 HM INTL HLDGS HKD 0.138 0.138 - -
0.138 0.12 - -
8417 DADI EDU HKD 0.021 0.021 - -
0.021 0.02 - -
8418 OPTIMA AUTO HKD 0.64 0.69 0.675 142,000
0.675 0.625 0.615 91,360
8419 AV PROMOTIONS HKD 0.069 0.079 - -
0.069 0.067 - -
8420 NEXION TECH HKD 0.036 0.036 0.032 340,000
0.031 0.031 0.031 10,860
8422 WT GROUP HKD 0.113 0.115 0.106 90,000
0.106 0.106 0.105 9,470
8423 CHI HO DEV HKD 0.049 0.05 - -
0.049 0.045 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.085 - -
8426 MODERN LIVING HKD 0.25 0.255 - -
0.25 0.239 - -
8427 WS-SK TARGET HKD 4.00 4.20 4.00 4,000
4.00 4.00 4.00 16,000
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.43 1.45 1.45 1,890,000
1.425 1.41 1.33 2,621,850
8432 BAR PACIFIC HKD 0.044 0.045 0.045 1,120,000
0.045 0.044 0.044 49,810
8436 TAKBO GROUP HKD 0.28 0.285 0.28 70,000
0.275 0.275 0.275 19,275
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.13 1.19 - -
1.13 1.10 - -
8445 NOBLE ENG GP HKD 0.14 0.174 0.145 70,000
0.145 0.145 0.145 10,670
8447 MS CONCEPT HKD 0.055 0.059 0.062 130,000
0.055 0.054 0.055 7,750
8448 UNI PRINTSHOP HKD 1.00 1.05 1.00 40,000
1.00 - 1.00 40,000
8450 EDICO HOLDINGS HKD 0.74 0.72 0.715 40,000
0.715 0.705 0.685 28,250
8451 SUNLIGHT HLDGS HKD 0.073 0.08 - -
0.073 0.073 - -
8452 FY FINANCIAL HKD 0.192 0.192 - -
0.192 0.175 - -
8455 LAI GROUP HKD 0.018 0.017 0.018 3,910,000
0.016 0.016 0.016 63,970
8456 MANSION INTL HKD 0.39 0.39 - -
0.39 0.315 - -
8460 BASETROPHY GP HKD 0.665 0.665 0.71 425,000
0.66 0.66 0.66 285,175
8462 OMNIBRIDGE HLDG HKD 0.072 0.086 0.076 135,000
0.076 0.072 0.063 9,490
8471 REACH NEW HLDGS HKD 0.285 0.345 0.285 30,000
0.285 0.285 0.285 8,550
8472 LAPCO HOLDINGS HKD 0.30 0.30 - -
0.30 0.26 - -
8473 MI MING MART HKD 0.102 0.102 - -
0.102 0.098 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.145 0.146 344,000
0.14 0.138 0.135 48,232
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 - - -
8482 WAN LEADER HKD 0.134 0.125 0.128 460,000
0.116 0.116 0.113 53,650
8483 MAX SIGHT GROUP HKD 0.206 0.20 0.203 1,520,000
0.199 0.196 0.195 303,264
8487 ISP GLOBAL HKD 0.076 0.079 - -
0.078 0.078 - -
8489 GP LOGISTICS HKD 0.175 0.175 - -
0.175 0.168 - -
8490 NICHE-TECH SEMI HKD 0.11 0.119 0.119 585,000
0.119 0.116 0.115 67,690
8491 COOL LINK HKD 0.25 0.27 0.275 420,000
0.27 0.25 0.249 110,090
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.213 0.231 - -
0.213 0.213 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.92 0.90 8,000
0.90 0.82 0.90 7,200
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.76 0.75 0.77 1,084,000
0.75 0.74 0.74 820,460
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.555 - -
8510 TOPSTANDARDCORP HKD 0.166 0.166 - -
0.166 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.37 0.375 0.375 40,000
0.375 0.37 0.37 14,850
8513 MAXWIN INT HLDG HKD 0.32 0.345 - -
0.32 0.32 - -
8516 ZY INTL HKD 1.65 1.85 1.815 255,000
1.815 1.80 1.68 444,950
8519 XINXIANG ERA HKD 0.182 0.208 - -
0.182 0.182 - -
8521 WEBX INTL HLDGS HKD 0.695 0.69 0.69 15,000
0.69 0.645 0.69 10,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.27 0.27 0.27 40,000
0.27 0.244 0.27 10,800
8527 JLOGO HLDGS HKD 0.182 0.174 0.19 210,000
0.165 0.163 0.165 36,980
* 8529 UBOT HOLDING HKD 0.208 0.27 0.285 8,000,000
0.27 0.265 0.217 2,058,400
8532 POLYFAIR HLDGS HKD 0.062 0.064 0.063 48,000
0.062 0.061 0.062 2,992
8535 VISTAR HOLDINGS HKD 0.12 0.12 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.242 0.245 - -
0.242 0.205 - -
8537 CHONG FAI JEWEL HKD 0.154 0.157 0.158 3,140,000
0.157 0.138 0.13 438,060
* 8540 VICTORY SEC HKD 4.305 4.39 4.375 312,000
4.37 4.37 4.24 1,349,795
8545 AMUSE GROUP HKD 0.041 0.041 - -
0.041 0.04 - -
* 8547 PACIFIC LEGEND HKD 0.069 0.069 0.069 10,310,000
0.068 0.066 0.066 696,050
8549 GOLDEN LEAF INT HKD 0.19 0.199 0.203 570,000
0.199 0.198 0.198 113,825
8577 BRIGHTSTAR TECH HKD 1.60 1.54 1.56 47,100
1.46 1.46 1.46 71,026
8601 BOLTEK HKD 0.249 0.26 - -
0.249 0.23 - -
8606 KINETIX SYSTEMS HKD 0.056 0.059 0.052 130,000
0.053 0.053 0.051 6,720
8610 BBSB INTL HKD 0.59 0.59 0.59 12,000
0.59 0.53 0.58 7,000
* 8611 JUFEEL HKD 1.19 0.94 1.19 2,220,000
0.935 0.935 0.93 2,263,325
8612 WORLD SUPER HKD 0.089 0.097 - -
0.089 0.085 - -
8613 ORIENTAL PAY HKD 0.034 0.04 0.035 60,000
0.034 0.034 0.034 2,050
8616 SUNRAY ENG GP HKD 0.066 0.07 0.07 10,000
0.07 0.064 0.07 700
8619 NIU HOLDINGS HKD 0.10 0.10 - -
0.10 0.096 - -
8620 AE LOGISTICS HKD 0.148 0.155 - 10,000
0.148 0.143 - 1,480
8621 METROPOLIS CAP HKD 0.034 0.039 0.034 16,000
0.034 0.034 0.034 544
8622 JOYZYME GROUP HKD 0.175 0.173 - -
0.173 0.165 - -
8623 CHINA SAFTOWER HKD 0.114 0.121 - -
0.114 0.108 - -
8627 ORANGE TOUR HKD 0.07 0.07 0.069 704,000
0.069 0.064 0.064 47,824
8629 SYNTRUST GK HKD 7.98 - - -
7.98 7.485 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.238 0.241 0.244 184,000
0.239 0.239 0.23 43,284
8637 METASURFACE HKD 3.50 3.45 3.45 172,000
3.405 3.405 3.40 586,715
8645 BYTE META HKD 0.325 0.365 0.335 6,000
0.335 0.265 0.335 2,010
* 8646 CHINA HONGGUANG HKD 0.218 0.209 0.218 5,136,000
0.207 0.207 0.199 1,048,629
8657 TRUE PARTNER HKD 0.30 0.345 0.315 60,000
0.31 0.30 0.30 18,690
8659 YIK WO INTL HKD 0.106 0.105 0.105 115,000
0.105 0.104 0.105 12,080
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.126 0.121 10,000
0.121 0.113 0.121 1,210
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.068 ]< >
8017 TRADEGO < >[ 4,000-1.36 Y36,000-1.36 Y4,000-1.365 Y60,000-1.36
108,000-1.355 8,000-1.36 48,000-1.35 112,000-1.34
100,000-1.335 24,000-1.325 Y4,000-1.325 Y12,000-1.32
8,000-1.325 Y8,000-1.32 36,000-1.32 Y12,000-1.32
32,000-1.32 Y68,000-1.315 4,000-1.32 8,000-1.325
8,000-1.33 8,000-1.335 Y32,000-1.315 Y4,000-1.30
56,000-1.30 4,000-1.32 20,000-1.325 4,000-1.33
8,000-1.325 ]/-//[ 68,000-1.33 Y40,000-1.34 4,000-1.33
96,000-1.335 16,000-1.345 Y4,000-1.345 48,000-1.34
Y52,000-1.34 8,000-1.34 Y100,000-1.34 12,000-1.345
128,000-1.35 Y88,000-1.35 204,000-1.35 Y100,000-1.35
300,000-1.345 100,000-1.35 ]< U88,000-1.35 12,000-1.35 >
8029 CI FIN TECH GP < >[ ]/-//[ 25,000-0.55 ]< >
8030 FENGYINHE < >[ ]/-//[ 50,000-1.585 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 6,000-0.129 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.068 500,000-0.069 ]/-//[ Y30,000-0.069
660,000-0.069 20,000-0.062 10,000-0.061 Y330,000-0.061
10,000-0.06 Y100,000-0.06 ]< >
8036 EBROKER GROUP < >[ ]/-//[ ]< 100,000-0.041 >
8037 CH BIOTECH SER < >[ ]/-//[ 40,000-0.69 5,000-0.63 5,000-0.625
Y5,000-0.65 10,000-0.665 ]< >
8041 INTELLIMARK AI < >[ Y5,000-0.575 5,000-0.57 ]/-//[ 15,000-0.55
5,000-0.545 20,000-0.54 Y5,000-0.535 10,000-0.53
5,000-0.555 10,000-0.565 45,000-0.555 30,000-0.56
15,000-0.555 5,000-0.55 15,000-0.555 40,000-0.56
10,000-0.55 5,000-0.545 10,000-0.56 5,000-0.565
Y5,000-0.545 5,000-0.54 5,000-0.58 ]< 10,000-0.54 >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.08 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.095 D2,000-0.085 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.248 5,000-0.235 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.225 ]< >
8069 FLYDOO TECH < >[ ]/-//[ D1,500-0.37 5,000-0.375 ]< >
8070 KEEN OCEAN < >[ 5,000-1.00 5,000-1.045 ]/-//[ 10,000-1.04
Y10,000-1.05 5,000-1.08 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.33 20,000-0.325 20,000-0.335 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 16,000-0.295 ]< >
8079 LIT LIFE < >[ D142-0.68 30,000-0.865 40,000-0.835 ]/-//[
50,000-0.835 ]< >
8081 BAIJUYI HOLD < >[ 240,000-0.013 30,000-0.014 20,000-0.012
10,000-0.013 ]/-//[ 510,000-0.013 10,000-0.014
520,000-0.012 10,000-0.013 Y80,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 1,400,000-0.02 ]/-//[ 20,000-0.019 Y40,000-0.019
1,650,000-0.019 10,680,000-0.018 Y230,000-0.018
500,000-0.018 Y570,000-0.018 100,000-0.018
210,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 4,000-2.40 2,000-2.41 4,000-2.40
20,000-2.395 20,000-2.385 2,000-2.38 6,000-2.39
2,000-2.395 2,000-2.38 ]< >
8090 BAOGAI < >[ 3,000-5.355 ]/-//[ 500-5.35 1,000-5.20 2,000-5.10
2,500-4.99 1,000-5.005 Y2,000-5.015 2,000-5.015 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ ]< 4,000-0.039 >
8093 WEB3 META < >[ ]/-//[ D250-1.50 D200-2.00 D50-1.57 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.655 2,000-0.66 6,000-0.675 2,000-0.66 ]/-//
[ 8,000-0.675 2,000-0.67 27,000-0.675 9,000-0.67 ]< >
8096 TASTY CONCEPTS < 15,000-0.093 >[ 65,000-0.105 340,000-0.107
Y60,000-0.107 Y70,000-0.117 150,000-0.118 100,000-0.115
50,000-0.113 200,000-0.112 150,000-0.116 100,000-0.114
Y150,000-0.113 35,000-0.114 500,000-0.117 Y10,000-0.118
5,000-0.122 D3,000-0.107 Y5,000-0.122 ]/-//[
25,000-0.12 Y5,000-0.122 20,000-0.12 95,000-0.119
55,000-0.12 200,000-0.121 500,000-0.123 5,000-0.124
Y10,000-0.128 105,000-0.129 Y45,000-0.129 5,000-0.13 ]
< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.051 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 20,000-0.28 ]< >
8113 V&V TECH < >[ ]/-//[ 20,000-0.45 ]< >
8117 CHI P ENERGY < >[ 10,000-0.049 30,000-0.051 60,000-0.054 ]/-//[
D2,000-0.035 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.12 10,000-2.10 5,000-2.085 ]/-//[
80,000-2.115 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.49 D100-0.46 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.24 D1,600-0.225 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.51 ]/-//[ Y8,000-0.50 ]< >
8131 NOVATECH INTEL < U10,000-0.23 >[ 10,000-0.23 10,000-0.232 20,000-0.245
]/-//[ 30,000-0.246 20,000-0.248 10,000-0.249
Y20,000-0.249 30,000-0.249 20,000-0.242 30,000-0.248
50,000-0.249 10,000-0.25 Y160,000-0.25 10,000-0.25
60,000-0.255 100,000-0.26 20,000-0.25 100,000-0.26
10,000-0.265 Y10,000-0.26 10,000-0.255 ]< U10,000-0.25 >
8132 CENTURY EN INTL < >[ D4,000-0.067 ]/-//[ 30,000-0.079 ]< >
8136 IMS GROUP < 160,000-0.037 >[ 10,000-0.04 100,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 140,000-0.44 8,000-0.445 4,000-0.44 2,000-0.445
224,000-0.45 48,000-0.455 2,000-0.46 68,000-0.455 ]/-//
[ 118,000-0.46 20,000-0.465 30,000-0.46 Y82,000-0.46
212,000-0.46 134,000-0.455 2,000-0.46 Y174,000-0.46
42,000-0.46 2,000-0.465 2,000-0.46 930,000-0.465
222,000-0.47 90,000-0.475 362,000-0.48 124,000-0.485
2,000-0.495 ]< 60,000-0.495 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.124 10,000-0.125 ]< >
8146 GRACEWINE < >[ 100,000-0.36 ]/-//[ 10,000-0.335 10,000-0.355
10,000-0.36 20,000-0.34 10,000-0.335 20,000-0.33
10,000-0.325 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.39 8,000-0.365 16,000-0.38 8,000-0.385
8,000-0.36 8,000-0.38 8,000-0.36 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 430,000-0.085 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.73 D1,550-0.70 10,000-0.73
D50-0.68 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.16 ]< >
8158 CRMI < >[ D500-0.22 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.50 12,000-0.485 24,000-0.50
Y12,000-0.50 24,000-0.485 48,000-0.48 24,000-0.495
132,000-0.50 ]< >
8162 LOCO HK < >[ 30,000-0.67 10,000-0.675 20,000-0.67 580,000-0.665
330,000-0.66 10,000-0.655 400,000-0.66 1,950,000-0.665
10,000-0.65 390,000-0.665 10,000-0.67 300,000-0.665
800,000-0.66 1,560,000-0.655 40,000-0.65 100,000-0.655 ]
/-//[ 10,000-0.645 20,000-0.64 30,000-0.645
60,000-0.655 60,000-0.645 20,000-0.655 30,000-0.64
20,000-0.655 10,000-0.63 20,000-0.645 ]< 10,000-0.63 >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.038 100,000-0.039 60,000-0.04
D5,075-0.03 200,000-0.04 D50-0.03 ]< >
8168 AMASSE CAPITAL < >[ 70,000-0.075 ]/-//[ 130,000-0.073 150,000-0.072
150,000-0.07 20,000-0.067 30,000-0.066 90,000-0.065
100,000-0.07 100,000-0.068 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.035 70,000-0.034 40,000-0.033
460,000-0.032 10,000-0.036 140,000-0.033 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ Y25,000-0.017 40,000-0.018 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 12,000-0.176 68,000-0.166 2,000-0.165 ]< >
8179 PALINDA GROUP < >[ 24,000-0.011 ]/-//[ 120,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.12 ]/-//[ 25,000-1.055 25,000-1.045
135,000-1.04 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.525 ]< >
8188 GME GROUP < >[ 60,000-1.245 48,000-1.25 100,000-1.255 80,000-1.25
112,000-1.245 48,000-1.25 8,000-1.24 Y4,000-1.235
40,000-1.235 40,000-1.23 12,000-1.225 20,000-1.22
20,000-1.215 28,000-1.21 60,000-1.22 ]/-//[
16,000-1.225 20,000-1.235 12,000-1.22 Y16,000-1.215
12,000-1.215 8,000-1.21 4,000-1.215 4,000-1.21
12,000-1.235 40,000-1.24 108,000-1.25 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.138 5,000-0.137 5,000-0.136
130,000-0.135 5,000-0.132 90,000-0.131 Y5,000-0.129
300,000-0.127 75,000-0.126 5,000-0.124 65,000-0.122
70,000-0.13 Y10,000-0.122 100,000-0.122 Y20,000-0.122
5,000-0.122 Y15,000-0.121 Y15,000-0.129 35,000-0.129
Y20,000-0.13 40,000-0.13 5,000-0.135 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 100,000-0.095 50,000-0.092 20,000-0.091
80,000-0.09 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 14,000-1.10 2,000-1.125 D200-1.30
30,000-1.125 2,000-1.13 ]< >
8196 FUTIAN HOLDINGS < >[ 1,400,000-0.81 600,000-0.82 600,000-0.83 ]/-//[
1,000,000-0.83 80,000-0.84 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.47 4,000-1.48 4,000-1.485 4,000-1.20
4,000-1.375 4,000-1.40 8,000-1.445 ]/-//[ 4,000-1.445
12,000-1.405 4,000-1.40 12,000-1.395 16,000-1.39
40,000-1.38 32,000-1.39 16,000-1.40 Y4,000-1.40
Y12,000-1.39 16,000-1.39 4,000-1.44 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.127 ]< >
8208 RADIANCE GLO GP < >[ 18,000-0.116 6,000-0.124 60,000-0.118 ]/-//[
18,000-0.118 ]< >
8217 JU FU TANG BIOT < >[ 140,000-0.111 60,000-0.108 240,000-0.107 ]/-//[
50,000-0.11 60,000-0.111 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 1,560,000-0.24 20,000-0.248 1,670,000-0.25
20,000-0.239 3,300,000-0.24 ]< >
8220 BINGO GROUP < 2,000-5.37 >[ 5,000-5.37 5,000-5.49 1,000-5.38
3,000-5.34 Y2,000-5.255 18,000-5.25 1,000-5.22
3,000-5.17 1,000-5.16 10,000-5.15 1,000-5.14
1,000-5.145 1,000-5.135 11,000-5.10 1,000-5.14
1,000-5.25 1,000-5.19 1,000-5.205 1,000-5.19
8,000-5.185 1,000-5.18 8,000-5.25 7,000-5.265
8,000-5.255 ]/-//[ 9,000-5.23 5,000-5.22 12,000-5.20
D500-5.14 1,000-5.155 1,000-5.275 1,000-5.155
12,000-5.16 6,000-5.12 6,000-5.20 14,000-5.23
1,000-5.225 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ D100-2.20 Y5,000-1.79 ]< >
8222 E LIGHTING < >[ 12,000-0.054 28,000-0.053 ]/-//[ 28,000-0.055
4,000-0.059 ]< >
8223 ZYY < >[ ]/-//[ Y4,000-0.168 4,000-0.16 ]< U4,000-0.168 >
8226 KOALA FIN GP < >[ ]/-//[ 45,000-0.101 10,000-0.095 ]< >
8229 FUTURE DATA < >[ 10,000-0.86 Y10,000-0.86 5,000-0.825 5,000-0.86 ]
/-//[ 10,000-0.88 5,000-0.815 10,000-0.835 30,000-0.85
50,000-0.87 ]< >
8232 THAC GROUP < >[ Y10,000-0.80 ]/-//[ 5,000-0.825 Y25,000-0.825 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 32,000-0.136 16,000-0.135 8,000-0.136
8,000-0.134 8,000-0.13 ]< >
8239 CAPITAL FIN < >[ D240-20.00 500-19.68 ]/-//[ 500-19.68 1,500-20.14
1,500-20.18 12,000-20.20 500-20.22 D200-20.02 D80-19.88
500-19.84 1,500-20.06 500-20.08 15,500-20.22
52,000-20.24 500-19.91 1,000-20.22 2,000-20.24
3,500-20.26 1,500-20.28 2,000-20.30 1,500-20.38
21,000-20.48 ]< 500-20.48 >
8245 CANOPY SKYFIRE < >[ 20,000-0.111 Y40,000-0.112 260,000-0.111
440,000-0.11 20,000-0.123 Y40,000-0.11 140,000-0.11
1,180,000-0.111 Y100,000-0.11 340,000-0.11 ]/-//[
220,000-0.109 180,000-0.111 120,000-0.11 60,000-0.109 ]
< >
8246 ZHONGHUA GAS < >[ 5,000-0.60 ]/-//[ 5,000-0.60 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.20 8,000-3.21 2,000-3.205 4,000-3.21
2,000-3.205 2,000-3.20 ]/-//[ 16,000-3.21 2,000-3.20
18,000-3.21 ]< >
8250 DU DU HLDGS < >[ D800-0.078 ]/-//[ 10,000-0.09 10,000-0.083
10,000-0.089 ]< >
8267 LINEKONG < >[ 49,000-0.185 8,000-0.188 ]/-//[ 49,000-0.18 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.201 40,000-0.20 96,000-0.192 ]< >
8269 GO UP EDU TECH < 60,000-0.315 >[ Y60,000-0.325 Y30,000-0.33
60,000-0.315 Y30,000-0.315 60,000-0.32 300,000-0.315
30,000-0.32 30,000-0.31 150,000-0.315 150,000-0.32 ]/-//
[ 150,000-0.315 Y30,000-0.315 Y60,000-0.32 ]< >
8270 CHINA CBM < >[ 90,000-0.40 10,000-0.44 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.109 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 12,000-0.85 >[ 68,000-0.83 116,000-0.825 64,000-0.82
92,000-0.83 40,000-0.84 40,000-0.835 268,000-0.84
144,000-0.83 44,000-0.835 4,000-0.84 48,000-0.835
28,000-0.84 8,000-0.835 56,000-0.84 20,000-0.835
196,000-0.84 36,000-0.835 104,000-0.84 32,000-0.845
16,000-0.85 32,000-0.845 8,000-0.85 80,000-0.845
48,000-0.84 124,000-0.835 140,000-0.83 300,000-0.845
12,000-0.85 32,000-0.845 68,000-0.84 16,000-0.845
80,000-0.84 ]/-//[ 236,000-0.84 216,000-0.835
164,000-0.84 116,000-0.845 1,192,000-0.85 336,000-0.855
196,000-0.86 80,000-0.855 32,000-0.85 240,000-0.855
Y4,000-0.855 4,000-0.86 160,000-0.855 12,000-0.86
92,000-0.855 2,392,000-0.86 360,000-0.865 840,000-0.87
Y32,000-0.87 4,000-0.87 Y72,000-0.87 572,000-0.87
408,000-0.875 4,000-0.88 72,000-0.875 8,000-0.87
660,000-0.875 28,000-0.88 144,000-0.875 1,112,000-0.88
Y24,000-0.88 488,000-0.88 308,000-0.885 40,000-0.88
956,000-0.885 168,000-0.88 8,000-0.885 64,000-0.88
272,000-0.885 100,000-0.88 272,000-0.885 4,000-0.89
32,000-0.885 20,000-0.88 ]< 64,000-0.885 >
8280 CDV HOLDINGS < >[ 18,000-0.093 10,000-0.094 2,000-0.095 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.26 ][ ]< >
8282 GAMEONE < >[ 12,000-0.50 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.226 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 400,000-0.034 ]< >
8292 VSING < >[ 40,000-0.148 ]/-//[ 50,000-0.148 10,000-0.155
60,000-0.148 10,000-0.155 ]< >
8299 GT GOLD < 96,000-0.31 U216,000-0.31 >[ 72,000-0.305
Y48,000-0.305 24,000-0.305 72,000-0.31 24,000-0.305
528,000-0.31 48,000-0.305 576,000-0.31 24,000-0.315
72,000-0.31 24,000-0.315 2,448,000-0.305 48,000-0.30
72,000-0.305 48,000-0.30 1,488,000-0.305 24,000-0.31
24,000-0.30 24,000-0.305 24,000-0.30 120,000-0.305
2,616,000-0.30 1,008,000-0.295 2,208,000-0.30
24,000-0.305 288,000-0.30 24,000-0.305 312,000-0.30
144,000-0.305 120,000-0.30 144,000-0.305 24,000-0.30
24,000-0.305 120,000-0.30 24,000-0.305 72,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
72,000-0.305 912,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 120,000-0.30 48,000-0.305 48,000-0.30
48,000-0.305 120,000-0.30 24,000-0.305 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 288,000-0.30 168,000-0.295 1,560,000-0.30
24,000-0.295 72,000-0.30 72,000-0.305 648,000-0.30
24,000-0.295 264,000-0.30 120,000-0.295 2,472,000-0.30
360,000-0.305 24,000-0.30 96,000-0.305 24,000-0.30
120,000-0.305 24,000-0.30 72,000-0.305 24,000-0.30
96,000-0.305 24,000-0.30 96,000-0.305 48,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
96,000-0.305 24,000-0.30 72,000-0.305 648,000-0.30
24,000-0.305 168,000-0.30 24,000-0.305 24,000-0.30
912,000-0.305 Y24,000-0.305 216,000-0.305 48,000-0.30
312,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
72,000-0.305 24,000-0.30 48,000-0.305 Y48,000-0.30
24,000-0.30 96,000-0.305 24,000-0.30 24,000-0.305 ]/-//
[ 480,000-0.305 24,000-0.31 264,000-0.305 48,000-0.30
24,000-0.305 216,000-0.31 48,000-0.305 312,000-0.31
72,000-0.305 264,000-0.31 2,184,000-0.305 48,000-0.30
264,000-0.305 24,000-0.30 456,000-0.305 48,000-0.30
96,000-0.305 24,000-0.30 360,000-0.305 72,000-0.30
192,000-0.305 24,000-0.30 120,000-0.305 24,000-0.30
168,000-0.305 24,000-0.31 24,000-0.30 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 288,000-0.305
24,000-0.31 96,000-0.305 24,000-0.31 600,000-0.305
24,000-0.31 144,000-0.30 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 528,000-0.31 96,000-0.305
120,000-0.31 1,560,000-0.305 48,000-0.31
1,056,000-0.305 24,000-0.31 72,000-0.305 216,000-0.30
24,000-0.31 528,000-0.305 24,000-0.31 96,000-0.30
192,000-0.305 24,000-0.31 24,000-0.305 120,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 696,000-0.31
168,000-0.305 3,384,000-0.31 24,000-0.315 576,000-0.31
96,000-0.305 168,000-0.31 24,000-0.305 552,000-0.31
24,000-0.305 216,000-0.31 24,000-0.315 24,000-0.31
24,000-0.305 144,000-0.31 24,000-0.305 1,008,000-0.31
24,000-0.315 264,000-0.31 24,000-0.315 864,000-0.31
216,000-0.305 432,000-0.31 120,000-0.305 144,000-0.31
24,000-0.315 216,000-0.31 24,000-0.305 744,000-0.31
48,000-0.305 24,000-0.315 216,000-0.31 24,000-0.315
360,000-0.31 24,000-0.315 96,000-0.31 24,000-0.315
792,000-0.31 120,000-0.305 1,032,000-0.315 264,000-0.31
24,000-0.315 Y24,000-0.315 264,000-0.315 72,000-0.31
816,000-0.315 192,000-0.31 24,000-0.315 24,000-0.31
192,000-0.315 24,000-0.31 1,224,000-0.315 24,000-0.32
216,000-0.315 24,000-0.31 1,440,000-0.315 48,000-0.32
72,000-0.315 3,240,000-0.31 24,000-0.315 Y24,000-0.315
72,000-0.315 24,000-0.31 456,000-0.315 120,000-0.31
Y48,000-0.31 240,000-0.31 24,000-0.315 1,944,000-0.31
384,000-0.305 336,000-0.31 24,000-0.315 216,000-0.31
24,000-0.315 72,000-0.31 24,000-0.315 72,000-0.31
24,000-0.305 480,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 192,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 816,000-0.31 48,000-0.315 144,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
48,000-0.315 ]< 6,360,000-0.31 >
8305 ST HLDGS < >[ 110,000-0.073 20,000-0.075 70,000-0.074
130,000-0.076 200,000-0.075 10,000-0.077 60,000-0.076
180,000-0.077 200,000-0.076 10,000-0.077 20,000-0.078
410,000-0.077 150,000-0.076 580,000-0.075 60,000-0.074
190,000-0.073 Y40,000-0.073 30,000-0.073 20,000-0.072
90,000-0.073 30,000-0.074 50,000-0.075 70,000-0.074
360,000-0.075 1,560,000-0.076 240,000-0.078
290,000-0.079 1,120,000-0.08 Y150,000-0.08 30,000-0.08
10,000-0.083 10,000-0.078 80,000-0.08 10,000-0.083
90,000-0.081 Y60,000-0.082 240,000-0.082 320,000-0.083 ]
/-//[ 30,000-0.083 190,000-0.085 460,000-0.082
130,000-0.081 10,000-0.082 120,000-0.08 Y380,000-0.08
270,000-0.08 100,000-0.079 590,000-0.078 480,000-0.077
10,000-0.078 1,040,000-0.076 350,000-0.079 200,000-0.08
100,000-0.077 10,000-0.08 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.065 10,000-0.063 ]/-//[ 20,000-0.067
10,000-0.066 ]< >
8316 CHINA HONGBAO < 20,000-0.225 >[ 46,000-0.25 2,000-0.28 4,000-0.237
4,000-0.235 20,000-0.233 Y62,000-0.233 10,000-0.232
2,000-0.217 ]/-//[ 12,000-0.217 ]< >
8317 FINET GROUP < >[ 18,000-0.081 ]/-//[ ]< >
8319 EXPERT SYS < >[ 100,000-0.102 ]/-//[ 10,000-0.101 ]< >
8320 AEC GROUP < >[ 40,000-0.104 20,000-0.129 ]/-//[ 20,000-0.107
20,000-0.105 20,000-0.104 20,000-0.102 80,000-0.101
40,000-0.097 40,000-0.103 60,000-0.107 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,650-0.33 4,000-0.33 4,000-0.37 ]< >
8329 NEP INTERLONG < >[ 70,000-0.098 10,000-0.095 20,000-0.096
80,000-0.095 10,000-0.094 40,000-0.093 450,000-0.092
50,000-0.093 550,000-0.092 80,000-0.093 40,000-0.092
400,000-0.091 950,000-0.09 40,000-0.089 550,000-0.09
130,000-0.092 40,000-0.093 80,000-0.096 ]/-//[
10,000-0.098 60,000-0.099 Y10,000-0.10 60,000-0.10
Y20,000-0.101 ]< 10,000-0.103 >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.70 ]< >
8340 ZIJING INTL FIN < >[ 200,000-0.55 200,000-0.695 5,000-0.69 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 50,000-0.164 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.38 Y16,000-0.38 80,000-0.375
Y40,000-0.375 ]< 24,000-0.375 >
8356 TSUN YIP HLDGS < >[ 4,000-0.29 10,000-0.285 10,000-0.28 10,000-0.275
44,000-0.27 ]/-//[ 24,000-0.30 6,000-0.305 8,000-0.31
2,000-0.32 6,000-0.325 2,000-0.335 ]< >
8365 HATCHER GROUP < >[ 30,000-0.985 130,000-0.96 70,000-0.98 30,000-0.985
20,000-0.98 20,000-0.985 100,000-0.97 30,000-0.985 ]/-//
[ 40,000-0.985 100,000-0.975 70,000-0.97 40,000-0.975
30,000-0.98 10,000-0.95 20,000-0.975 10,000-0.98
10,000-0.90 10,000-0.98 10,000-0.91 10,000-0.915
10,000-0.935 10,000-0.95 50,000-0.935 20,000-0.955
50,000-0.945 10,000-0.96 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.21 ]/-//[ D500-0.208 10,000-0.212
10,000-0.211 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-6.70 1,600-6.625 1,600-6.695
1,600-6.78 4,800-6.80 4,800-6.84 1,600-6.90 800-6.865
1,600-6.86 10,400-6.85 800-6.855 20,000-6.85
10,400-6.84 ]< >
8371 TASTEGOURMET GP < 84,000-1.90 >[ 28,000-1.90 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ Y30,000-0.75 ]< >
8375 DATA UNION CAP < >[ 10,000-0.91 20,000-0.93 10,000-0.945 10,000-1.01
10,000-1.02 ]/-//[ 70,000-1.05 10,000-1.08 ]< >
8377 HARBOUR EQUINE < >[ 100,000-0.11 ]/-//[ ]< U50,000-0.105 >
8379 PRIME INTEL < >[ 250,000-0.099 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 84,000-0.305 80,000-0.31 20,000-0.315 220,000-0.31
24,000-0.315 320,000-0.31 4,000-0.315 ]/-//[
100,000-0.305 448,000-0.31 80,000-0.315 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.55 20,000-1.575 20,000-1.58 20,000-1.585
40,000-1.58 20,000-1.585 80,000-1.595 20,000-1.60
20,000-1.62 40,000-1.63 120,000-1.64 20,000-1.63
20,000-1.625 20,000-1.62 80,000-1.61 Y20,000-1.61
140,000-1.61 20,000-1.595 60,000-1.60 20,000-1.605
120,000-1.60 20,000-1.595 140,000-1.59 200,000-1.585
20,000-1.58 40,000-1.59 20,000-1.585 100,000-1.58
40,000-1.575 40,000-1.56 1,020,000-1.55 80,000-1.595
520,000-1.60 80,000-1.61 40,000-1.615 40,000-1.61
40,000-1.595 60,000-1.59 20,000-1.585 20,000-1.61
40,000-1.585 60,000-1.58 40,000-1.575 20,000-1.60 ]/-//
[ 20,000-1.57 80,000-1.595 20,000-1.59 20,000-1.58
20,000-1.59 Y20,000-1.59 20,000-1.585 20,000-1.595
80,000-1.58 60,000-1.575 80,000-1.595 40,000-1.60
40,000-1.59 180,000-1.595 20,000-1.58 20,000-1.575
20,000-1.58 480,000-1.595 20,000-1.60 Y20,000-1.60
80,000-1.595 40,000-1.60 60,000-1.595 60,000-1.585
100,000-1.595 60,000-1.59 ]< 60,000-1.595 >
8400 ASIA PIONEER < >[ 10,000-0.068 ]/-//[ Y20,000-0.068 Y100,000-0.075
10,000-0.075 10,000-0.079 10,000-0.08 Y20,000-0.08
10,000-0.08 100,000-0.079 70,000-0.078 10,000-0.074
Y10,000-0.074 10,000-0.076 ]< >
8402 PLATEAU TL < >[ ]/-//[ ]< U5,000-0.087 >
8403 DEFENG SOLIFE < >[ 16,000-3.00 ]/-//[ 4,000-3.00 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.088 200,000-0.085 Y600,000-0.085
430,000-0.085 110,000-0.088 ]/-//[ 380,000-0.088
50,000-0.09 30,000-0.092 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.108 60,000-0.106 ]< >
8413 ASIA GROCERY < >[ Y300,000-0.051 50,000-0.051 ]/-//[ 300,000-0.052
260,000-0.053 200,000-0.054 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.645 6,000-0.65 70,000-0.64 8,000-0.615
6,000-0.655 6,000-0.66 6,000-0.67 ]/-//[ 6,000-0.625
4,000-0.675 6,000-0.63 4,000-0.675 ]< >
8420 NEXION TECH < >[ 300,000-0.032 ]/-//[ 5,000-0.031 20,000-0.032
15,000-0.031 ]< >
8422 WT GROUP < >[ ]/-//[ 70,000-0.105 20,000-0.106 ]< >
8427 WS-SK TARGET < >[ 3,600-4.00 ]/-//[ 400-4.00 ][ ]< >
8431 HAO BAI INTL < >[ 10,000-1.44 10,000-1.445 10,000-1.39 10,000-1.41
10,000-1.385 10,000-1.38 10,000-1.37 10,000-1.34
40,000-1.345 10,000-1.33 10,000-1.38 10,000-1.34
20,000-1.385 40,000-1.355 40,000-1.345 20,000-1.365
10,000-1.35 20,000-1.34 30,000-1.36 40,000-1.365
10,000-1.37 20,000-1.35 20,000-1.375 20,000-1.38
20,000-1.355 20,000-1.35 20,000-1.345 20,000-1.34
20,000-1.38 10,000-1.36 20,000-1.385 20,000-1.37
10,000-1.39 20,000-1.375 10,000-1.36 10,000-1.39
20,000-1.40 80,000-1.39 30,000-1.385 20,000-1.375
20,000-1.41 20,000-1.39 20,000-1.385 10,000-1.42
20,000-1.40 10,000-1.425 60,000-1.38 10,000-1.40
20,000-1.42 10,000-1.385 ]/-//[ 10,000-1.38
20,000-1.385 10,000-1.37 20,000-1.385 20,000-1.38
10,000-1.40 10,000-1.38 20,000-1.39 50,000-1.42
30,000-1.40 30,000-1.425 10,000-1.405 20,000-1.395
20,000-1.39 10,000-1.37 30,000-1.39 20,000-1.375
10,000-1.38 10,000-1.37 20,000-1.375 20,000-1.38
10,000-1.375 60,000-1.385 20,000-1.38 30,000-1.385
10,000-1.39 10,000-1.405 10,000-1.41 40,000-1.40
20,000-1.42 10,000-1.41 10,000-1.40 20,000-1.395
20,000-1.42 10,000-1.395 30,000-1.39 40,000-1.40
10,000-1.41 30,000-1.435 30,000-1.44 10,000-1.445
10,000-1.45 10,000-1.41 30,000-1.45 ]< 20,000-1.425 >
8432 BAR PACIFIC < >[ 230,000-0.044 10,000-0.045 30,000-0.044 ]/-//[
330,000-0.044 Y460,000-0.045 60,000-0.045 ]< >
8436 TAKBO GROUP < >[ ]/-//[ Y5,000-0.275 5,000-0.275 Y45,000-0.275
5,000-0.275 5,000-0.28 5,000-0.275 ]< >
8445 NOBLE ENG GP < >[ 30,000-0.145 ]/-//[ Y40,000-0.158 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.058 10,000-0.062 100,000-0.06
10,000-0.055 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.00 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.685 ]/-//[ 20,000-0.715 Y10,000-0.71 ]< >
8455 LAI GROUP < >[ 20,000-0.018 ]/-//[ 120,000-0.017 20,000-0.018
550,000-0.017 20,000-0.018 10,000-0.017 20,000-0.016
40,000-0.017 10,000-0.018 10,000-0.016 20,000-0.018
Y170,000-0.017 10,000-0.016 40,000-0.017 20,000-0.018
10,000-0.017 10,000-0.018 Y10,000-0.017 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.016 20,000-0.018
50,000-0.017 10,000-0.016 20,000-0.018 30,000-0.017
2,580,000-0.016 20,000-0.017 30,000-0.016 ]< >
8460 BASETROPHY GP < 5,000-0.71 >[ 10,000-0.70 100,000-0.68 Y5,000-0.675
5,000-0.67 Y5,000-0.67 5,000-0.67 ]/-//[ 20,000-0.67
45,000-0.665 Y45,000-0.665 15,000-0.665 85,000-0.67
40,000-0.665 Y5,000-0.665 35,000-0.66 ]< >
8462 OMNIBRIDGE HLDG < >[ 70,000-0.071 30,000-0.063 ]/-//[ 5,000-0.07
30,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.285 ]/-//[ ]< >
8480 FURNIWEB < >[ 56,000-0.135 128,000-0.14 ]/-//[ 4,000-0.145
36,000-0.146 20,000-0.145 8,000-0.142 92,000-0.14 ]< >
8482 WAN LEADER < >[ 110,000-0.115 20,000-0.114 50,000-0.113
50,000-0.114 Y20,000-0.114 10,000-0.128 ]/-//[
Y20,000-0.122 50,000-0.123 50,000-0.117 70,000-0.116
Y10,000-0.125 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.201 8,000-0.20 120,000-0.202 16,000-0.20 ]
/-//[ 16,000-0.195 160,000-0.199 344,000-0.20
16,000-0.203 24,000-0.20 800,000-0.199 ]< >
8490 NICHE-TECH SEMI < >[ 200,000-0.115 135,000-0.116 ]/-//[ 240,000-0.116
10,000-0.119 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.249 120,000-0.25 20,000-0.275
145,000-0.27 40,000-0.26 80,000-0.265 5,000-0.27 ]< >
8501 SANBASE CORP < >[ 8,000-0.90 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.76 4,000-0.765 308,000-0.77 Y8,000-0.77
104,000-0.77 20,000-0.765 16,000-0.76 Y8,000-0.755
16,000-0.755 140,000-0.75 24,000-0.755 ]/-//[
248,000-0.745 Y28,000-0.745 4,000-0.74 Y36,000-0.755
108,000-0.745 4,000-0.75 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.37 10,000-0.375 ]< >
8516 ZY INTL < 5,000-1.815 >[ ]/-//[ 5,000-1.68 10,000-1.695
65,000-1.70 10,000-1.705 10,000-1.71 10,000-1.715
25,000-1.72 40,000-1.74 ]< 75,000-1.815 >
8521 WEBX INTL HLDGS < >[ 15,000-0.69 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.27 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.19 10,000-0.182 ]/-//[ 105,000-0.182
15,000-0.18 25,000-0.166 50,000-0.165 ]< >
8529 UBOT HOLDING < 85,000-0.217 >[ 25,000-0.217 290,000-0.22
70,000-0.222 20,000-0.225 20,000-0.229 20,000-0.225
5,000-0.239 10,000-0.237 30,000-0.239 80,000-0.24
20,000-0.242 40,000-0.245 Y5,000-0.25 50,000-0.25
45,000-0.245 30,000-0.247 10,000-0.25 5,000-0.245
5,000-0.246 100,000-0.245 15,000-0.246 25,000-0.249
120,000-0.25 20,000-0.26 190,000-0.25 105,000-0.255
100,000-0.25 25,000-0.245 Y50,000-0.245 10,000-0.25
10,000-0.255 50,000-0.245 Y20,000-0.246 20,000-0.245
150,000-0.246 30,000-0.25 70,000-0.245 100,000-0.241
120,000-0.24 90,000-0.234 75,000-0.241 150,000-0.243
30,000-0.244 150,000-0.245 315,000-0.25 20,000-0.249
65,000-0.255 400,000-0.26 35,000-0.265 20,000-0.27
15,000-0.265 55,000-0.27 35,000-0.275 125,000-0.28
Y5,000-0.275 5,000-0.275 60,000-0.27 5,000-0.28
Y70,000-0.28 25,000-0.28 Y40,000-0.28 40,000-0.28
45,000-0.27 Y200,000-0.265 55,000-0.265 40,000-0.26
50,000-0.25 20,000-0.255 185,000-0.26 5,000-0.27
50,000-0.265 20,000-0.27 200,000-0.275 40,000-0.28
15,000-0.275 30,000-0.27 5,000-0.28 70,000-0.27
35,000-0.28 15,000-0.275 115,000-0.28 5,000-0.285
Y10,000-0.285 30,000-0.285 15,000-0.28 5,000-0.275
Y40,000-0.27 30,000-0.27 5,000-0.265 Y20,000-0.265
20,000-0.28 50,000-0.27 20,000-0.28 20,000-0.27
10,000-0.275 25,000-0.265 20,000-0.275 60,000-0.28 ]/-//
[ 5,000-0.28 Y5,000-0.28 20,000-0.275 90,000-0.28
25,000-0.285 20,000-0.28 75,000-0.275 25,000-0.285
25,000-0.27 5,000-0.285 40,000-0.28 70,000-0.27
Y5,000-0.28 110,000-0.27 Y15,000-0.27 15,000-0.27
5,000-0.28 5,000-0.275 Y20,000-0.28 20,000-0.28
Y25,000-0.28 15,000-0.28 Y20,000-0.28 100,000-0.275
40,000-0.27 Y5,000-0.27 25,000-0.26 Y40,000-0.26
135,000-0.26 20,000-0.27 105,000-0.26 85,000-0.255
365,000-0.25 20,000-0.255 35,000-0.26 20,000-0.255
Y5,000-0.255 20,000-0.26 25,000-0.265 60,000-0.27
200,000-0.26 Y5,000-0.265 20,000-0.26 Y5,000-0.26
5,000-0.26 Y55,000-0.26 105,000-0.26 5,000-0.255
95,000-0.26 5,000-0.27 ]< 65,000-0.27 U10,000-0.27
55,000-0.27 >
8532 POLYFAIR HLDGS < >[ 16,000-0.063 32,000-0.062 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 90,000-0.154 70,000-0.142 20,000-0.141 10,000-0.14
40,000-0.141 90,000-0.14 60,000-0.138 100,000-0.137
60,000-0.136 20,000-0.135 30,000-0.149 240,000-0.148
60,000-0.149 80,000-0.14 160,000-0.139 180,000-0.138
100,000-0.142 30,000-0.144 ]/-//[ 100,000-0.143
10,000-0.144 20,000-0.14 80,000-0.138 40,000-0.137
150,000-0.136 60,000-0.135 50,000-0.133 130,000-0.132
180,000-0.131 80,000-0.13 30,000-0.134 10,000-0.135
190,000-0.134 10,000-0.135 40,000-0.134 30,000-0.136
20,000-0.137 10,000-0.139 60,000-0.136 10,000-0.137
80,000-0.139 Y10,000-0.142 20,000-0.143 90,000-0.145
50,000-0.146 100,000-0.148 30,000-0.149 10,000-0.158 ]
< >
8540 VICTORY SEC < >[ 3,000-4.30 3,000-4.29 2,000-4.295 2,000-4.29
2,000-4.24 16,000-4.28 1,000-4.29 16,000-4.30
50,000-4.32 63,000-4.325 48,000-4.33 ]/-//[ 14,000-4.33
63,000-4.335 1,000-4.375 9,000-4.37 3,000-4.375
5,000-4.37 3,000-4.375 ]< 8,000-4.37 >
8547 PACIFIC LEGEND < >[ 100,000-0.069 Y10,000-0.067 100,000-0.068 ]/-//[
30,000-0.066 Y30,000-0.066 5,000,000-0.067
160,000-0.068 Y4,880,000-0.068 ]< >
8549 GOLDEN LEAF INT < 20,000-0.198 >[ 35,000-0.198 Y10,000-0.204
Y50,000-0.198 20,000-0.198 10,000-0.202 10,000-0.201
10,000-0.203 Y15,000-0.203 45,000-0.201 Y5,000-0.201
5,000-0.201 15,000-0.20 Y55,000-0.20 ]/-//[
Y15,000-0.201 80,000-0.20 40,000-0.199 30,000-0.20
100,000-0.199 ]< >
8577 BRIGHTSTAR TECH < >[ 1,900-1.56 ]/-//[ 20,700-1.56 24,500-1.46 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.051 Y10,000-0.05 ]/-//[ 100,000-0.052 ]< >
8610 BBSB INTL < >[ 4,000-0.58 ]/-//[ 4,000-0.58 4,000-0.59 ]< >
8611 JUFEEL < >[ 5,000-1.19 30,000-1.16 5,000-1.14 30,000-1.15
Y10,000-1.15 20,000-1.15 5,000-1.14 50,000-1.12
5,000-1.10 5,000-1.105 20,000-1.10 15,000-1.095
10,000-1.10 125,000-1.09 50,000-1.10 20,000-1.085
55,000-1.08 55,000-1.09 70,000-1.095 15,000-1.09
10,000-1.085 80,000-1.08 10,000-1.075 40,000-1.07
10,000-1.055 50,000-1.05 15,000-1.04 35,000-1.035
115,000-1.03 5,000-1.02 5,000-1.01 10,000-1.00
10,000-1.005 135,000-1.00 ]/-//[ 45,000-1.00
15,000-0.985 40,000-0.98 20,000-0.99 20,000-0.985
10,000-0.965 65,000-0.96 15,000-0.955 35,000-0.95
75,000-0.94 10,000-0.955 20,000-0.96 5,000-0.955
110,000-0.98 20,000-1.00 15,000-1.02 Y5,000-1.00
5,000-1.00 5,000-0.995 25,000-0.99 40,000-0.985
5,000-0.98 55,000-0.975 10,000-0.97 80,000-0.96
30,000-0.965 10,000-0.96 45,000-0.955 80,000-0.95
60,000-0.945 5,000-0.935 5,000-0.93 45,000-0.935 ]<
60,000-0.935 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.035 Y40,000-0.034 10,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.07 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.148 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 16,000-0.034 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 16,000-0.066 40,000-0.069 16,000-0.066
24,000-0.069 80,000-0.065 16,000-0.068 24,000-0.069
32,000-0.065 8,000-0.068 ]/-//[ 144,000-0.068
232,000-0.069 8,000-0.064 64,000-0.069 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.238 4,000-0.244 ]/-//[ 4,000-0.231
4,000-0.24 16,000-0.231 Y4,000-0.23 48,000-0.23
4,000-0.239 4,000-0.235 4,000-0.239 4,000-0.235
4,000-0.239 4,000-0.235 4,000-0.239 4,000-0.235
4,000-0.239 4,000-0.235 4,000-0.238 ]< 56,000-0.239 >
8637 METASURFACE < >[ 5,000-3.45 31,000-3.40 ]/-//[ 1,000-3.405
Y3,000-3.405 3,000-3.405 5,000-3.43 7,000-3.45
1,000-3.445 18,000-3.45 Y10,000-3.405 5,000-3.405
21,000-3.40 10,000-3.405 40,000-3.40 ]< 12,000-3.405 >
8645 BYTE META < >[ 6,000-0.335 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 177,000-0.218 246,000-0.215 138,000-0.213
75,000-0.211 6,000-0.21 336,000-0.209 9,000-0.206
60,000-0.205 6,000-0.203 198,000-0.202 9,000-0.203
177,000-0.204 336,000-0.203 123,000-0.202 303,000-0.201
51,000-0.20 42,000-0.201 9,000-0.202 102,000-0.201
345,000-0.20 102,000-0.202 78,000-0.203 36,000-0.204
18,000-0.205 51,000-0.204 3,000-0.201 9,000-0.20
42,000-0.203 Y6,000-0.203 54,000-0.203 15,000-0.202
387,000-0.20 207,000-0.202 3,000-0.20 60,000-0.199
15,000-0.20 54,000-0.201 117,000-0.202 156,000-0.203
36,000-0.204 18,000-0.203 12,000-0.201 30,000-0.202
18,000-0.203 ]/-//[ 87,000-0.203 36,000-0.204
18,000-0.202 18,000-0.204 18,000-0.203 198,000-0.202
51,000-0.20 150,000-0.203 3,000-0.206 6,000-0.207
12,000-0.203 6,000-0.206 18,000-0.203 3,000-0.205
12,000-0.202 33,000-0.205 30,000-0.206 30,000-0.203
18,000-0.206 ]< 114,000-0.207 >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.335 20,000-0.315 18,000-0.30
14,000-0.315 4,000-0.31 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.106 110,000-0.105 ]< >
8668 YING HAI GROUP < >[ 10,000-0.121 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,400,000-0.81 ]/-//[ 1,000,000-0.83 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 3,280,000-0.24 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.24 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 612,000-0.86 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 400,000-1.595 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/08/2026:
Market Total : HK$ 78,029,569
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 138,000 63,670 3,104,000 1,442,160
8279 AGTECH HOLDINGS 632,000 536,360 14,984,000 12,925,880
8299 GT GOLD 1,968,000 606,720 70,992,000 21,780,240
Total Shares (SH): 2,738,000 89,080,000
Total Value ($) :
HKD Stocks - HKD 1,206,750 HKD 36,148,280
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,738,000
Short Selling Turnover Total Value ($) : HKD 1,206,750
Total market turnover : HKD 84,034,639
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 84,034,639
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,738,000
Short Selling Turnover Total Value ($) : HKD 1,206,750
Total market turnover : HKD 84,034,639
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 232,000 105,450
8279 AGTECH HOLDINGS 520,000 442,980
8299 GT GOLD 1,848,000 581,400
Total Shares (SH): 2,600,000
Total Value ($) :
HKD Stocks - HKD 1,129,830
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,600,000
Short Selling Turnover Total Value ($) : HKD 1,129,830
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-