147/260810
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 AUG 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 20.20 20.25 -0.05 -0.247
Advanced : 79
Declined : 76
Unchanged : 152
Today's Turnover:
(HK$): 135,893,125
(Shares): 289,270,432
(Deals): 5,523
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 46,233,963 144,780,533 0.33 0.31
8279 AGTECH HOLDINGS HKD 36,911,985 39,585,000 0.975 0.88
8395 ZXZN QI-HOUSE HKD 10,450,100 6,320,000 1.70 1.61
8137 HONBRIDGE HKD 4,223,020 9,232,000 0.49 0.44
8162 LOCO HK HKD 4,208,800 6,550,000 0.665 0.62
8431 HAO BAI INTL HKD 3,780,800 2,510,000 1.55 1.41
8611 JUFEEL HKD 3,276,425 4,000,000 0.965 0.77
8017 TRADEGO HKD 3,163,200 2,364,000 1.35 1.32
8529 UBOT HOLDING HKD 3,059,600 9,390,000 0.365 0.265
8196 FUTIAN HOLDINGS HKD 2,655,800 3,256,000 0.84 0.81
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 144,780,533 46,233,963 0.33 0.31
8279 AGTECH HOLDINGS HKD 39,585,000 36,911,985 0.975 0.88
8529 UBOT HOLDING HKD 9,390,000 3,059,600 0.365 0.265
8137 HONBRIDGE HKD 9,232,000 4,223,020 0.49 0.44
8162 LOCO HK HKD 6,550,000 4,208,800 0.665 0.62
8395 ZXZN QI-HOUSE HKD 6,320,000 10,450,100 1.70 1.61
8305 ST HLDGS HKD 5,870,000 460,260 0.082 0.075
8136 IMS GROUP HKD 4,170,000 154,120 0.04 0.036
8611 JUFEEL HKD 4,000,000 3,276,425 0.965 0.77
8455 LAI GROUP HKD 3,480,000 58,380 0.018 0.016
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.068 0.083 0.068 12,000
0.068 0.068 0.068 816
8005 YUXING INFOTECH HKD 0.061 0.069 - -
0.061 0.051 - -
8006 SINO SPLENDID HKD 0.10 0.117 - -
0.10 0.091 - -
8007 GLOBALSTRAT HKD 0.515 0.55 0.51 100,000
0.495 0.50 0.495 49,750
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.35 1.345 1.35 2,364,000
1.345 1.32 1.32 3,163,200
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.068 0.077 0.077 220,000
0.077 0.068 0.059 14,420
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.173 0.173 0.173 20,000
0.173 0.15 0.173 3,460
8023 KWONG MAN KEE HKD 0.405 0.36 0.38 624,000
0.36 0.355 0.335 227,040
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.135 0.136 0.122 5,000
0.125 0.125 0.122 610
8028 TIMELESS HKD 0.155 0.17 0.159 80,000
0.162 0.162 0.153 12,480
8029 CI FIN TECH GP HKD 0.55 0.70 - -
0.55 0.55 - -
8030 FENGYINHE HKD 1.585 1.49 1.585 61,000
1.48 1.48 1.475 94,715
8031 ETS GROUP HKD 0.325 0.33 0.32 132,000
0.315 0.315 0.305 41,220
8033 VODATEL NETWORK HKD 0.129 0.129 - -
0.129 0.12 - -
8035 JANCO HOLDINGS HKD 0.06 0.071 0.075 1,730,000
0.071 0.067 0.061 121,850
8036 EBROKER GROUP HKD 0.041 0.044 - -
0.041 0.041 - -
8037 CH BIOTECH SER HKD 0.665 0.625 0.63 430,000
0.62 0.615 0.60 263,925
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.50 0.56 - -
0.50 0.49 - -
8041 INTELLIMARK AI HKD 0.54 0.56 0.56 50,000
0.56 0.545 0.56 28,000
8042 KOS TALENT GP HKD 0.079 0.082 0.082 320,000
0.082 0.072 0.078 25,220
8043 ATLINKS HKD 0.225 0.238 - -
0.225 0.225 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.26 2.27 2.26 4,000
2.26 2.22 2.26 9,040
8050 CITY COOLXUAN HKD 1.15 1.23 1.24 38,000
1.18 1.17 1.17 45,120
8051 CIRCUTECH HKD 2.85 3.05 3.05 2,400
3.05 2.80 3.05 7,320
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.215 0.215 - -
0.215 0.186 - -
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.49 - -
8059 GLORY FLAME HKD 0.017 0.019 0.019 15,000
0.019 0.017 0.019 285
8060 GLOBAL LINK HKD 0.10 0.101 - -
0.10 0.095 - -
8062 EFT SOLUTIONS HKD 0.246 0.249 - -
0.246 0.236 - -
8065 KML TECH HKD 0.138 0.142 0.141 300,000
0.139 0.136 0.135 40,685
8066 PHOENITRON HOLD HKD 0.24 0.239 - -
0.239 0.221 - -
8067 OUC HOLDINGS HKD 0.325 0.345 0.335 28,000
0.335 0.27 0.335 9,380
8069 FLYDOO TECH HKD 0.38 0.41 - -
0.38 0.355 - -
8070 KEEN OCEAN HKD 1.08 1.125 1.125 30,000
1.12 1.05 1.035 32,500
8071 CH NETCOMTECH HKD 0.72 0.695 - -
0.695 0.38 - -
* 8072 LANGU CO HKD 0.335 0.40 0.40 2,800,000
0.375 0.27 0.335 1,061,800
8073 SFSY NEW MAT HKD 0.295 0.32 0.30 120,000
0.30 0.255 0.30 36,000
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.835 0.82 0.845 80,000
0.82 0.78 0.76 67,050
8080 NAS HOLDINGS HKD 0.42 0.47 - -
0.42 0.38 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 140,000
0.013 0.012 0.012 1,800
8082 QINGHUA HOLD HKD 0.019 0.019 0.019 2,580,000
0.019 0.018 0.018 46,560
8087 CHINA 33 GROUP HKD 2.38 2.36 2.36 16,000
2.36 - 2.36 37,760
8090 BAOGAI HKD 5.015 4.80 5.00 47,000
4.76 4.76 4.72 230,050
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.039 0.04 0.04 340,000
0.04 0.038 0.039 13,596
8093 WEB3 META HKD 1.80 1.80 - 10,000
1.80 1.625 - 18,000
8095 BEIDA JADE BIRD HKD 0.67 0.735 0.74 683,000
0.73 0.725 0.685 481,160
8096 TASTY CONCEPTS HKD 0.129 0.133 0.129 45,000
0.121 0.121 0.121 5,615
8098 CL GROUP HKD 0.051 0.054 - -
0.051 0.043 - -
8100 FAMOUS TECH INT HKD 0.435 0.455 0.455 154,000
0.455 - 0.435 67,980
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.29 0.295 35,000
0.29 0.25 0.29 10,300
8107 FICUS TECH HKD 0.124 0.128 0.124 10,000
0.124 0.101 0.124 1,240
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.121 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.45 0.46 - -
0.45 0.43 - -
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.052 0.054 0.056 180,000
0.054 0.05 0.05 9,730
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.115 2.255 2.24 20,000
2.24 1.80 2.15 44,200
8121 GUOEN HOLDINGS HKD 0.49 0.55 - -
0.50 0.50 - -
8123 SINOFORTUNE FIN HKD 0.24 0.26 0.255 95,000
0.255 0.242 0.255 24,225
8125 CHINA NEW HLDGS HKD 0.50 0.51 0.50 46,400
0.50 0.50 0.50 23,072
8128 SINO ENGY CONS HKD 0.026 0.026 0.026 80,000
0.026 0.023 0.022 1,832
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.25 190,000
0.25 0.25 0.245 47,200
8132 CENTURY EN INTL HKD 0.079 0.079 0.079 116,000
0.079 0.076 0.079 9,080
8133 JISHENG GP HLDG HKD 0.275 0.31 - -
0.275 0.27 - -
8136 IMS GROUP HKD 0.038 0.039 0.04 4,170,000
0.036 0.037 0.036 154,120
* 8137 HONBRIDGE HKD 0.495 0.45 0.49 9,232,000
0.445 0.445 0.44 4,223,020
8139 CHANGAN RH HKD 1.13 1.15 - -
1.13 1.065 - -
8140 BOSATECH HKD 0.125 0.135 0.116 180,000
0.115 0.12 0.106 19,660
8143 GF HEALTHCARE HKD 0.068 0.068 - -
0.068 0.065 - -
8146 GRACEWINE HKD 0.33 0.355 0.36 70,000
0.355 0.32 0.34 24,850
8147 MILLENNIUM PG HKD 0.36 0.355 0.375 153,600
0.32 0.32 0.315 53,608
8148 WUXI LIFE HKD 1.67 - 1.55 90,000
1.55 1.55 1.55 139,000
8149 ALTUS HLDGS HKD 0.12 0.129 - -
0.12 0.118 - -
8152 M&L HOLDINGS HKD 0.085 0.088 - -
0.085 0.075 - -
8153 JIADING INTL GP HKD 0.73 0.795 0.735 5,000
0.735 0.73 0.735 3,675
8156 SINOPHARM TECH HKD 0.16 - - -
0.16 - - -
8158 CRMI HKD 0.232 0.25 - -
0.232 0.21 - -
8159 CU VENTURE INV HKD 0.04 0.04 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.50 0.595 0.535 192,000
0.51 0.50 0.51 100,320
8161 MEDINET GROUP HKD 0.66 - - -
0.66 - - -
* 8162 LOCO HK HKD 0.63 0.665 0.665 6,550,000
0.665 0.655 0.62 4,208,800
8163 NOIZ GROUP HKD 0.04 0.043 0.043 820,000
0.043 0.037 0.041 34,560
8168 AMASSE CAPITAL HKD 0.068 0.07 0.07 130,000
0.07 0.064 0.068 8,970
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.124 - -
0.122 0.105 - -
8176 SUPERROBOTICS HKD 0.018 0.02 0.02 1,570,000
0.02 0.018 0.019 29,870
8178 CHINA INFO TECH HKD 0.165 0.165 0.165 6,000
0.165 0.163 0.165 990
8179 PALINDA GROUP HKD 0.01 0.01 0.01 24,000
0.01 - 0.01 132
8181 KS SMART MGMT HKD 0.047 0.07 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.04 1.04 1.10 200,000
1.02 1.00 1.02 205,900
8187 JIMU GROUP HKD 0.52 0.53 0.545 55,000
0.53 0.49 0.53 29,825
* 8188 GME GROUP HKD 1.245 1.24 1.255 872,000
1.24 1.235 1.23 1,082,200
8189 TEDA BIOMEDICAL HKD 0.135 0.132 0.132 525,000
0.132 0.123 0.122 67,060
8191 HONG WEI ASIA HKD 0.109 0.11 0.11 144,000
0.11 0.105 0.105 15,360
8193 ASIAPAC FIN INV HKD 0.09 0.098 0.091 200,000
0.091 0.09 0.091 18,200
8195 LEGENDARY EDU HKD 1.13 1.11 1.13 492,000
1.11 1.065 1.05 529,110
* 8196 FUTIAN HOLDINGS HKD 0.84 0.825 0.84 3,256,000
0.825 0.80 0.81 2,655,800
8198 CRYPTO FLOW HKD 1.44 1.46 1.46 220,000
1.46 1.30 1.44 318,340
8200 SAU SAN TONG HKD 0.755 0.755 0.755 124,000
0.755 0.675 0.67 84,420
8201 PPS INT'L HKD 0.127 0.138 0.127 80,000
0.127 0.122 0.127 10,160
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.41 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.124 270,000
0.124 0.108 0.116 31,524
8210 DLC ASIA HKD 0.047 0.051 - -
0.047 0.045 - -
8213 STARGLORY HLDGS HKD 0.24 0.27 - -
0.24 - - -
8217 JU FU TANG BIOT HKD 0.111 0.116 - -
0.111 0.109 - -
8218 ECHO INT HOLD HKD 0.09 0.103 - -
0.09 0.09 - -
8219 HANVEY GROUP HKD 0.24 0.25 0.255 20,000
0.25 0.224 0.225 4,800
* 8220 BINGO GROUP HKD 5.225 5.14 5.25 168,250
5.14 5.08 4.925 851,073
8221 GAOYU FINANCE HKD 2.015 1.965 1.85 32,000
1.655 1.655 1.655 55,625
8222 E LIGHTING HKD 0.059 0.058 0.058 24,000
0.058 0.055 0.052 1,288
8223 ZYY HKD 0.168 0.168 - -
0.168 0.16 - -
8225 C HEALTH GP HKD 0.08 0.09 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.096 0.101 0.092 50,000
0.09 0.09 0.09 4,580
8227 HAITIAN ANTENNA HKD 0.295 0.30 - -
0.295 - - -
8229 FUTURE DATA HKD 0.87 0.89 - -
0.87 0.825 - -
8232 THAC GROUP HKD 0.835 0.875 0.895 105,000
0.80 0.78 0.80 89,225
8237 LINK HOLDINGS HKD 1.015 0.995 0.97 19,600
0.97 0.92 0.97 18,932
8238 JIUFANG DIGITAL HKD 0.134 0.144 0.136 48,080
0.136 0.135 0.135 6,530
8239 CAPITAL FIN HKD 20.48 20.30 20.36 21,500
20.20 19.71 19.68 426,320
8241 YING KEE TEA HKD 0.175 0.182 0.175 10,000
0.175 0.171 0.175 1,750
8245 CANOPY SKYFIRE HKD 0.109 0.107 0.11 1,500,000
0.107 0.104 0.101 157,420
8246 ZHONGHUA GAS HKD 0.60 0.62 0.61 25,000
0.61 0.61 0.60 15,175
8247 BIOSINO BIO-TEC HKD 3.21 3.28 3.25 28,000
3.235 3.225 3.21 90,460
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.089 0.098 - 1,000
0.089 0.083 - 78
8262 SUPER STRONG HKD 0.043 0.044 - -
0.043 0.043 - -
8267 LINEKONG HKD 0.18 0.199 0.18 4,500
0.18 0.18 0.18 810
8268 SMART CITY DEV HKD 0.197 0.208 0.21 240,000
0.208 0.194 0.21 50,400
8269 GO UP EDU TECH HKD 0.315 0.325 0.325 720,000
0.31 0.31 0.31 229,350
8270 CHINA CBM HKD 0.44 0.42 0.44 160,000
0.405 0.40 0.405 66,550
8271 GDC HKD 0.072 0.077 - -
0.072 0.07 - -
8275 CHINA NEW CONS HKD 0.079 0.078 0.078 100,000
0.078 0.075 0.078 7,800
8277 STEEDORIENTAL HKD 0.099 0.109 0.09 6,000
0.09 0.09 0.09 540
* 8279 AGTECH HOLDINGS HKD 0.885 0.94 0.975 39,585,000
0.94 0.935 0.88 36,911,985
8280 CDV HOLDINGS HKD 0.092 0.093 0.093 12,000
0.093 0.082 0.093 1,116
8281 CH GOLD CLASSIC HKD 0.26 0.27 - -
0.26 0.24 - -
8282 GAMEONE HKD 0.52 0.675 0.605 24,000
0.605 0.56 0.605 14,520
8283 ZHONGSHI MINAN HKD 0.226 0.22 - -
0.22 - - -
8285 SLING GROUP HKD 0.04 0.041 0.04 80,000
0.04 0.039 0.04 3,200
8286 CCOE HKD 0.108 0.108 - -
0.108 0.101 - -
8290 AHSAY BACKUP HKD 0.034 0.034 - -
0.034 0.031 - -
8291 HK ENT INTL HKD 0.26 0.26 0.243 17,500
0.243 0.244 0.243 4,192
8292 VSING HKD 0.155 0.168 0.169 160,000
0.16 0.16 0.16 26,050
8293 SINGASIA HLDG HKD 0.101 0.101 - -
0.101 0.099 - -
8295 KINGWISOFT TECH HKD 0.024 0.024 - -
0.024 0.023 - -
8296 SINO-LIFE GROUP HKD 0.155 0.178 - -
0.155 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.32 0.33 144,780,533
0.315 0.315 0.31 46,233,963
8300 JIN MI FANG GP HKD 0.023 0.023 0.021 20,000
0.021 0.021 0.021 420
8305 ST HLDGS HKD 0.08 0.078 0.082 5,870,000
0.078 0.075 0.075 460,260
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.045 - -
0.045 0.042 - -
8309 MANSHING GLOBAL HKD 0.082 0.087 - -
0.082 0.079 - -
8310 YANCHENG PORT HKD 0.31 0.31 - -
0.31 - - -
8311 PERFECT OPT HKD 0.065 0.075 0.065 20,000
0.065 0.056 0.065 1,300
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.07 - -
0.067 0.064 - -
8316 CHINA HONGBAO HKD 0.217 0.24 0.224 526,000
0.224 0.224 0.223 117,332
8317 FINET GROUP HKD 0.081 0.088 - -
0.081 0.077 - -
8319 EXPERT SYS HKD 0.101 0.108 - -
0.101 0.10 - -
8320 AEC GROUP HKD 0.107 0.106 - -
0.106 0.099 - -
8321 TAI KAM HLDGS HKD 1.82 1.84 - 10,000
1.82 1.75 - 18,300
8326 TK NEW ENERGY HKD 0.15 - - -
0.15 0.136 - -
8328 XY ELEC STORAGE HKD 0.365 0.365 0.34 29,969
0.335 0.335 0.33 9,935
8329 NEP INTERLONG HKD 0.103 0.119 - -
0.103 0.094 - -
8331 P.B. GROUP HKD 0.233 0.295 0.30 255,000
0.28 0.242 0.234 68,475
8333 ASTRUM FIN HKD 0.705 0.71 0.71 35,000
0.71 0.605 0.71 24,850
8337 DIRECTEL HKD 0.129 - - -
0.129 0.111 - -
8340 ZIJING INTL FIN HKD 0.68 0.68 0.69 10,000
0.57 0.57 0.57 6,300
8341 AESO HOLDING HKD 0.164 0.174 0.161 10,000
0.161 0.156 0.161 1,610
8347 F8 ENT HKD 0.105 0.118 - -
0.105 0.105 - -
8348 BINHAI TEDA HKD 0.36 0.355 - -
0.355 0.31 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.38 0.38 32,000
0.38 0.35 0.38 11,840
8356 TSUN YIP HLDGS HKD 0.335 0.33 0.29 3,300
0.29 0.29 0.29 971
8357 REPUBLIC HC HKD 0.13 0.121 0.125 1,025,000
0.121 0.11 0.113 120,315
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.32 - -
8362 WINNING TOWER HKD 0.058 0.063 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 0.96 0.92 0.96 1,210,000
0.92 0.805 0.90 1,109,250
8366 ZJ UNITED INV HKD 0.02 0.024 - -
0.02 0.02 - -
8367 SIMPLICITY HLDG HKD 0.211 - - -
0.211 0.195 - -
8368 CREATIVE CHINA HKD 0.19 0.218 0.194 30,000
0.194 0.191 0.191 5,760
8370 ZHI SHENG GP HKD 6.84 6.80 6.845 27,200
6.70 6.70 6.545 185,136
* 8371 TASTEGOURMET GP HKD 1.90 1.90 1.915 292,000
1.90 1.895 1.90 555,580
8372 GBG HOLDINGS HKD 0.127 0.15 0.129 1,190,000
0.131 0.131 0.129 153,550
8373 INDIGO STAR HKD 0.75 0.765 0.73 75,000
0.705 0.705 0.705 53,550
8375 DATA UNION CAP HKD 1.08 1.08 - -
1.08 - - -
8377 HARBOUR EQUINE HKD 0.105 0.128 - -
0.106 0.106 - -
8379 PRIME INTEL HKD 0.10 0.106 0.10 40,000
0.10 0.10 0.099 3,980
8385 PROSPEROUSPRINT HKD 0.071 0.073 0.073 60,000
0.071 0.071 0.071 4,360
* 8391 CORNERSTONE TEC HKD 0.315 0.32 0.33 1,728,000
0.32 0.31 0.31 546,000
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 1.595 1.68 1.70 6,320,000
1.68 1.67 1.61 10,450,100
8400 ASIA PIONEER HKD 0.076 0.087 0.087 490,000
0.086 0.078 0.08 41,340
8401 HUA XIA WATER HKD 0.036 0.036 - -
0.036 0.034 - -
8402 PLATEAU TL HKD 0.087 0.091 0.09 65,000
0.083 0.081 0.082 5,460
8403 DEFENG SOLIFE HKD 3.00 3.09 3.09 8,000
3.00 2.95 3.00 24,360
8406 CHINA ORAL IND HKD 0.092 0.091 0.091 860,000
0.086 0.086 0.086 75,350
8411 K W NELSON GP HKD 0.106 0.113 0.113 680,000
0.113 0.106 0.113 76,680
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.245 - -
8413 ASIA GROCERY HKD 0.054 0.055 0.052 10,000
0.053 0.053 0.052 520
8416 HM INTL HLDGS HKD 0.138 0.138 - -
0.138 0.122 - -
8417 DADI EDU HKD 0.021 0.024 0.024 520,000
0.024 0.021 0.02 12,380
8418 OPTIMA AUTO HKD 0.675 0.65 0.675 94,000
0.615 0.615 0.615 59,550
8419 AV PROMOTIONS HKD 0.069 0.079 - -
0.069 0.067 - -
8420 NEXION TECH HKD 0.031 0.035 - -
0.031 0.031 - -
8422 WT GROUP HKD 0.106 0.103 0.105 390,000
0.103 0.10 0.10 39,970
8423 CHI HO DEV HKD 0.049 0.05 - -
0.049 0.043 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.085 - -
8426 MODERN LIVING HKD 0.25 0.23 0.248 120,000
0.23 0.22 0.229 29,080
8427 WS-SK TARGET HKD 4.00 4.22 4.005 2,000
4.01 4.01 4.00 8,002
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.425 1.53 1.55 2,510,000
1.53 1.505 1.41 3,780,800
8432 BAR PACIFIC HKD 0.045 0.044 0.045 830,000
0.043 0.043 0.043 37,170
8436 TAKBO GROUP HKD 0.275 0.285 - -
0.275 0.275 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.13 1.17 1.13 8,000
1.13 1.10 1.13 9,040
8445 NOBLE ENG GP HKD 0.145 0.174 - -
0.15 0.15 - -
8447 MS CONCEPT HKD 0.055 0.06 0.066 260,000
0.06 0.059 0.058 16,190
8448 UNI PRINTSHOP HKD 1.00 1.00 - -
1.00 - - -
8450 EDICO HOLDINGS HKD 0.715 0.74 0.72 390,000
0.72 0.695 0.68 274,500
8451 SUNLIGHT HLDGS HKD 0.073 0.084 - -
0.074 0.074 - -
8452 FY FINANCIAL HKD 0.192 0.199 - -
0.192 0.175 - -
8455 LAI GROUP HKD 0.016 0.018 0.018 3,480,000
0.017 0.016 0.016 58,380
8456 MANSION INTL HKD 0.39 0.37 - -
0.37 0.34 - -
8460 BASETROPHY GP HKD 0.66 0.64 0.66 545,000
0.64 0.635 0.64 353,950
8462 OMNIBRIDGE HLDG HKD 0.076 0.086 - -
0.076 0.069 - -
8471 REACH NEW HLDGS HKD 0.285 0.35 0.35 60,000
0.35 0.31 0.345 20,950
8472 LAPCO HOLDINGS HKD 0.30 0.29 - -
0.29 0.26 - -
8473 MI MING MART HKD 0.102 0.099 0.099 10,000
0.099 0.097 0.099 990
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.14 0.143 168,000
0.135 0.135 0.135 23,056
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 - - -
8482 WAN LEADER HKD 0.116 0.126 0.13 20,000
0.126 0.113 0.13 2,590
8483 MAX SIGHT GROUP HKD 0.199 0.20 0.20 1,720,000
0.19 0.185 0.185 332,544
8487 ISP GLOBAL HKD 0.078 0.08 0.08 310,000
0.08 0.065 0.078 24,600
8489 GP LOGISTICS HKD 0.175 0.177 0.175 50,000
0.175 0.172 0.175 8,750
8490 NICHE-TECH SEMI HKD 0.119 0.118 0.118 105,000
0.117 0.113 0.117 12,380
* 8491 COOL LINK HKD 0.27 0.325 0.325 2,385,000
0.325 0.30 0.265 710,350
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.213 0.231 - -
0.213 0.213 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 - -
0.90 0.77 - -
8502 OCEAN LINE PORT HKD 0.345 0.34 - -
0.34 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.75 0.695 0.74 1,192,000
0.70 0.69 0.68 837,860
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.555 - -
8510 TOPSTANDARDCORP HKD 0.166 0.166 - -
0.166 - - -
8511 MIN FU INTL HKD 0.71 0.84 1.00 62,000
0.84 0.765 0.84 59,110
8512 HYFUSIN GROUP HKD 0.375 0.365 0.375 780,000
0.365 0.36 0.34 280,350
8513 MAXWIN INT HLDG HKD 0.32 0.365 0.36 20,000
0.36 0.29 0.345 7,050
* 8516 ZY INTL HKD 1.815 1.78 1.815 315,000
1.78 1.60 1.78 562,375
8519 XINXIANG ERA HKD 0.182 0.208 0.18 40,000
0.18 0.18 0.18 7,200
8521 WEBX INTL HLDGS HKD 0.69 0.74 0.74 10,000
0.74 0.655 0.70 7,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.27 0.305 0.30 800,000
0.30 0.30 0.29 239,400
8527 JLOGO HLDGS HKD 0.165 0.167 0.171 240,000
0.167 0.161 0.163 39,910
* 8529 UBOT HOLDING HKD 0.27 0.345 0.365 9,390,000
0.345 0.34 0.265 3,059,600
8532 POLYFAIR HLDGS HKD 0.062 0.064 0.062 38,400
0.062 0.062 0.062 2,298
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.242 0.242 - -
0.242 - - -
8537 CHONG FAI JEWEL HKD 0.157 0.161 0.162 130,000
0.161 0.153 0.157 20,820
* 8540 VICTORY SEC HKD 4.37 4.50 4.435 248,000
4.435 4.365 4.40 1,096,625
8545 AMUSE GROUP HKD 0.041 0.041 0.041 784,000
0.041 0.039 0.039 31,184
8547 PACIFIC LEGEND HKD 0.068 0.068 0.069 70,000
0.068 0.065 0.068 4,770
8549 GOLDEN LEAF INT HKD 0.199 0.21 0.198 60,000
0.198 0.195 0.198 11,865
8577 BRIGHTSTAR TECH HKD 1.46 1.48 1.55 23,700
1.48 1.21 1.205 32,110
8601 BOLTEK HKD 0.249 0.26 - 100,000
0.249 0.23 - 26,000
8606 KINETIX SYSTEMS HKD 0.053 0.053 - -
0.053 0.051 - -
8610 BBSB INTL HKD 0.59 0.59 0.59 28,000
0.59 0.58 0.58 16,320
* 8611 JUFEEL HKD 0.935 0.855 0.965 4,000,000
0.855 0.815 0.77 3,276,425
8612 WORLD SUPER HKD 0.089 0.088 0.085 380,000
0.082 0.082 0.082 31,380
8613 ORIENTAL PAY HKD 0.034 0.038 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.07 0.078 - -
0.071 0.071 - -
8619 NIU HOLDINGS HKD 0.10 0.097 0.096 330,000
0.095 0.09 0.09 30,990
8620 AE LOGISTICS HKD 0.148 0.155 0.143 395,000
0.143 0.145 0.14 56,375
8621 METROPOLIS CAP HKD 0.034 0.039 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.173 0.173 0.173 96,000
0.173 0.164 0.164 15,816
8623 CHINA SAFTOWER HKD 0.114 0.121 - -
0.114 0.108 - -
8627 ORANGE TOUR HKD 0.069 0.071 - -
0.069 0.064 - -
8629 SYNTRUST GK HKD 7.98 8.50 8.50 500
8.50 7.315 8.50 4,250
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.239 0.24 0.241 72,000
0.24 0.222 0.239 17,288
8637 METASURFACE HKD 3.405 3.405 3.405 10,000
3.405 3.32 3.405 34,050
8645 BYTE META HKD 0.335 0.365 0.335 12,000
0.335 0.335 0.335 4,020
8646 CHINA HONGGUANG HKD 0.207 0.207 0.207 945,000
0.204 0.203 0.20 192,552
8657 TRUE PARTNER HKD 0.31 0.36 0.31 10,000
0.31 0.295 0.31 3,100
8659 YIK WO INTL HKD 0.105 0.102 0.104 1,855,000
0.102 0.097 0.097 184,230
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.127 - -
0.121 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.068 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 20,000-0.51 70,000-0.495 Y10,000-0.49 ]/-//[ ]< >
8017 TRADEGO < >[ 100,000-1.35 100,000-1.345 200,000-1.34
60,000-1.335 4,000-1.34 40,000-1.335 40,000-1.33
Y20,000-1.33 40,000-1.33 48,000-1.325 Y40,000-1.325
12,000-1.325 ]/-//[ 60,000-1.325 60,000-1.32
Y60,000-1.32 252,000-1.33 8,000-1.335 72,000-1.34
Y20,000-1.345 12,000-1.345 120,000-1.33 40,000-1.34
56,000-1.345 Y20,000-1.35 80,000-1.35 Y80,000-1.345
20,000-1.345 Y100,000-1.345 56,000-1.34 28,000-1.35
Y16,000-1.35 Y60,000-1.345 60,000-1.345 Y80,000-1.345
100,000-1.34 88,000-1.335 Y12,000-1.345 ]< 56,000-1.345
U44,000-1.345 >
8019 HAO WEN HLDGS < >[ 140,000-0.059 80,000-0.077 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 20,000-0.173 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 24,000-0.355 30,000-0.35 12,000-0.355 30,000-0.335
12,000-0.34 30,000-0.345 6,000-0.36 30,000-0.34
60,000-0.375 12,000-0.37 30,000-0.375 24,000-0.37
24,000-0.375 6,000-0.37 30,000-0.375 12,000-0.37
156,000-0.375 6,000-0.38 6,000-0.375 12,000-0.36
12,000-0.355 ]/-//[ 54,000-0.355 ]< 6,000-0.36 >
8027 KPM HOLDING < >[ 5,000-0.122 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.153 40,000-0.159 ]< >
8030 FENGYINHE < >[ 1,000-1.585 ]/-//[ 6,000-1.575 37,000-1.58
3,000-1.515 9,000-1.475 4,000-1.48 ]< 1,000-1.48 >
8031 ETS GROUP < >[ 4,000-0.32 ]/-//[ 60,000-0.32 8,000-0.305
Y6,000-0.305 20,000-0.305 Y22,000-0.305 12,000-0.305 ]
< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.067 310,000-0.068 310,000-0.069
200,000-0.07 60,000-0.073 200,000-0.074 100,000-0.067
10,000-0.061 50,000-0.072 90,000-0.073 100,000-0.074
150,000-0.075 100,000-0.067 20,000-0.066 10,000-0.071 ]
< >
8037 CH BIOTECH SER < >[ Y10,000-0.63 30,000-0.63 5,000-0.625 10,000-0.615
65,000-0.61 5,000-0.62 25,000-0.615 45,000-0.61
25,000-0.60 Y5,000-0.605 20,000-0.605 20,000-0.60
Y5,000-0.60 10,000-0.60 Y5,000-0.625 5,000-0.625 ]/-//[
10,000-0.605 5,000-0.615 5,000-0.605 10,000-0.615
75,000-0.62 ]< 35,000-0.62 >
8041 INTELLIMARK AI < >[ 50,000-0.56 ]/-//[ ]< >
8042 KOS TALENT GP < >[ 110,000-0.078 Y190,000-0.079 ]/-//[ 10,000-0.081
10,000-0.082 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.26 ]< >
8050 CITY COOLXUAN < >[ 6,000-1.24 2,000-1.23 2,000-1.17 ]/-//[
10,000-1.18 16,000-1.17 2,000-1.18 ]< >
8051 CIRCUTECH < >[ ]/-//[ 2,400-3.05 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.019 ]< >
8065 KML TECH < >[ ]/-//[ 20,000-0.141 65,000-0.136 10,000-0.135
Y205,000-0.135 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 28,000-0.335 ]< >
8070 KEEN OCEAN < >[ 10,000-1.05 5,000-1.035 5,000-1.125 ]/-//[
10,000-1.12 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.385 20,000-0.39 20,000-0.40
2,620,000-0.38 20,000-0.34 20,000-0.335 60,000-0.375
20,000-0.335 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 120,000-0.30 ]< >
8079 LIT LIFE < >[ 70,000-0.845 ]/-//[ 5,000-0.76 5,000-0.82 ]< >
8081 BAIJUYI HOLD < >[ 80,000-0.013 ]/-//[ 10,000-0.013 20,000-0.012
30,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 110,000-0.019 770,000-0.018 Y90,000-0.018
1,100,000-0.018 ]/-//[ 500,000-0.018 10,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ 12,000-2.36 ]/-//[ 4,000-2.36 ]< >
8090 BAOGAI < 1,000-5.00 >[ 1,500-5.00 2,500-4.99 Y3,000-4.99
500-4.97 500-4.965 Y2,000-4.96 7,000-4.97 6,000-4.96
9,000-4.90 ]/-//[ 500-4.90 1,000-4.80 Y500-4.765
Y500-4.805 3,000-4.80 2,500-4.725 6,000-4.72 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.039 ]/-//[ 336,000-0.04 ]< >
8093 WEB3 META < >[ ]/-//[ Y10,000-1.80 ]< >
8095 BEIDA JADE BIRD < >[ 12,000-0.685 ]/-//[ 39,000-0.69 205,000-0.70
10,000-0.71 219,000-0.70 10,000-0.71 24,000-0.705
6,000-0.70 50,000-0.71 50,000-0.72 6,000-0.735
1,000-0.74 6,000-0.735 45,000-0.73 ]< >
8096 TASTY CONCEPTS < >[ 20,000-0.129 ]/-//[ 10,000-0.121 10,000-0.122
5,000-0.121 ]< >
8100 FAMOUS TECH INT < >[ Y6,000-0.45 Y6,000-0.455 24,000-0.45 ]/-//[
6,000-0.435 D4,000-0.405 18,000-0.435 84,000-0.44 ]<
6,000-0.455 >
8106 XINHUA LANDE < >[ 20,000-0.295 Y5,000-0.295 ]/-//[ 5,000-0.295
5,000-0.29 ]< >
8107 FICUS TECH < >[ 10,000-0.124 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.051 40,000-0.055 30,000-0.056
10,000-0.054 10,000-0.056 10,000-0.051 30,000-0.055 ]
/-//[ 20,000-0.05 20,000-0.054 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.15 5,000-2.22 5,000-2.23 ]/-//[ 5,000-2.24
]< >
8123 SINOFORTUNE FIN < >[ 15,000-0.255 ]/-//[ 80,000-0.255 ]< >
8125 CHINA NEW HLDGS < >[ D6,400-0.48 8,000-0.50 ]/-//[ 32,000-0.50 ]< >
8128 SINO ENGY CONS < >[ 56,000-0.022 8,000-0.024 8,000-0.025 8,000-0.026 ]
/-//[ ]< >
8131 NOVATECH INTEL < >[ 60,000-0.245 100,000-0.25 ]/-//[ 10,000-0.25
Y20,000-0.25 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.079 D6,000-0.065 ]/-//[ 100,000-0.079 ]< >
8136 IMS GROUP < >[ 240,000-0.038 10,000-0.04 110,000-0.038
170,000-0.037 10,000-0.04 80,000-0.036 Y100,000-0.036
370,000-0.036 10,000-0.039 ]/-//[ 3,000,000-0.037
10,000-0.038 60,000-0.036 ]< >
8137 HONBRIDGE < >[ 500,000-0.47 56,000-0.485 26,000-0.49 84,000-0.485
78,000-0.48 202,000-0.475 636,000-0.47 Y44,000-0.485
68,000-0.485 58,000-0.49 Y16,000-0.49 514,000-0.48
188,000-0.475 82,000-0.47 356,000-0.465 12,000-0.46
12,000-0.465 2,000-0.47 24,000-0.465 ]/-//[
478,000-0.46 650,000-0.455 872,000-0.45 20,000-0.445
40,000-0.455 106,000-0.44 72,000-0.45 4,000-0.445
470,000-0.45 258,000-0.455 4,000-0.45 56,000-0.455
722,000-0.45 40,000-0.445 2,000-0.45 22,000-0.445
38,000-0.45 756,000-0.445 2,000-0.44 1,216,000-0.445
338,000-0.45 ]< 14,000-0.445 U22,000-0.445 72,000-0.445
>
8140 BOSATECH < >[ 30,000-0.11 80,000-0.107 30,000-0.106 ]/-//[
20,000-0.116 20,000-0.115 ]< >
8146 GRACEWINE < >[ 10,000-0.34 30,000-0.36 30,000-0.355 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.365 8,000-0.37 16,000-0.375 ]/-//[
D1,600-0.33 8,000-0.35 16,000-0.355 48,000-0.35
Y8,000-0.345 8,000-0.34 24,000-0.33 8,000-0.315 ]< >
8148 WUXI LIFE < >[ 80,000-1.55 ]/-//[ D10,000-1.50 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.735 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.53 60,000-0.535 36,000-0.515 ]/-//[
60,000-0.51 ]< >
8162 LOCO HK < >[ 200,000-0.625 20,000-0.62 380,000-0.625
700,000-0.635 10,000-0.63 1,030,000-0.635 250,000-0.64
200,000-0.635 20,000-0.64 500,000-0.645 20,000-0.65
300,000-0.645 140,000-0.65 400,000-0.645 200,000-0.65
400,000-0.64 200,000-0.645 10,000-0.66 40,000-0.655
10,000-0.66 10,000-0.655 190,000-0.645 40,000-0.66
10,000-0.645 300,000-0.65 300,000-0.655 90,000-0.665
200,000-0.66 10,000-0.665 80,000-0.66 50,000-0.665 ]/-//
[ 100,000-0.665 70,000-0.66 30,000-0.655 20,000-0.66 ]<
20,000-0.665 >
8163 NOIZ GROUP < >[ Y20,000-0.04 20,000-0.041 60,000-0.042
40,000-0.041 60,000-0.042 ]/-//[ 240,000-0.042
180,000-0.043 160,000-0.042 20,000-0.043 Y20,000-0.043 ]
< >
8168 AMASSE CAPITAL < >[ 20,000-0.068 90,000-0.069 10,000-0.07 ]/-//[
10,000-0.07 ]< >
8176 SUPERROBOTICS < >[ 400,000-0.019 Y80,000-0.019 250,000-0.019 ]/-//[
800,000-0.019 40,000-0.02 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 6,000-0.165 ]< >
8179 PALINDA GROUP < >[ ]/-//[ M12,000-0.001 12,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.10 10,000-1.045 30,000-1.04 50,000-1.02 ]
/-//[ 60,000-1.025 10,000-1.02 5,000-1.09 30,000-1.02 ]
< >
8187 JIMU GROUP < >[ 5,000-0.53 5,000-0.545 Y20,000-0.545 10,000-0.545
Y15,000-0.54 ]/-//[ ]< >
8188 GME GROUP < >[ 20,000-1.24 80,000-1.235 100,000-1.24 60,000-1.235
60,000-1.25 60,000-1.235 40,000-1.245 28,000-1.24
40,000-1.245 ]/-//[ 4,000-1.25 Y8,000-1.25 48,000-1.25
Y4,000-1.25 80,000-1.245 60,000-1.25 12,000-1.24
4,000-1.235 24,000-1.23 60,000-1.24 52,000-1.23
4,000-1.255 ]< 24,000-1.24 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.123 70,000-0.122 50,000-0.128
Y50,000-0.126 85,000-0.13 ]/-//[ 55,000-0.128
160,000-0.129 Y5,000-0.133 30,000-0.129 Y5,000-0.133
5,000-0.132 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.108 66,000-0.107 Y6,000-0.107
18,000-0.106 6,000-0.105 Y18,000-0.105 12,000-0.105
12,000-0.11 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 200,000-0.091 ]< >
8195 LEGENDARY EDU < >[ Y12,000-1.10 2,000-1.13 8,000-1.095 ]/-//[
Y20,000-1.095 2,000-1.095 8,000-1.09 2,000-1.065
56,000-1.06 32,000-1.065 26,000-1.06 24,000-1.055
80,000-1.05 10,000-1.06 4,000-1.065 16,000-1.075
20,000-1.08 4,000-1.075 36,000-1.09 2,000-1.085
18,000-1.095 2,000-1.10 20,000-1.095 2,000-1.10
34,000-1.095 2,000-1.07 2,000-1.095 2,000-1.10
30,000-1.095 12,000-1.10 Y2,000-1.11 2,000-1.11 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.84 48,000-0.835 1,800,000-0.81
8,000-0.835 16,000-0.84 1,200,000-0.82 ]/-//[
48,000-0.835 72,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 100,000-1.44 4,000-1.455 ]/-//[ 108,000-1.46
Y8,000-1.355 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.68 4,000-0.67 104,000-0.675
4,000-0.72 4,000-0.73 4,000-0.755 ]< >
8201 PPS INT'L < >[ 20,000-0.127 ]/-//[ 60,000-0.127 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 78,000-0.118 186,000-0.116 6,000-0.124 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.225 10,000-0.255 ]< >
8220 BINGO GROUP < >[ 2,000-5.25 1,000-5.23 2,000-5.11 2,000-5.09
4,000-5.10 4,000-5.08 3,000-5.085 5,000-5.09
10,000-5.10 4,000-5.085 1,000-5.06 1,000-5.04
3,000-5.015 3,000-5.04 9,000-5.00 3,000-4.98 2,000-5.03
5,000-5.00 10,000-4.925 7,000-5.00 1,000-5.02
3,000-5.045 4,000-5.04 1,000-5.08 8,000-5.055
6,000-5.045 ]/-//[ 1,000-5.165 D250-4.935 2,000-5.085
2,000-5.065 4,000-5.12 22,000-5.10 Y3,000-5.07
2,000-5.07 Y1,000-5.015 8,000-5.04 1,000-5.08
4,000-5.09 3,000-5.005 1,000-5.01 2,000-5.08
Y5,000-5.10 1,000-5.09 ]< 2,000-5.14 >
8221 GAOYU FINANCE < >[ 10,000-1.85 ]/-//[ 5,000-1.695 5,000-1.71
5,000-1.705 D2,000-1.65 5,000-1.655 ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.053 4,000-0.052 4,000-0.058 ]< >
8226 KOALA FIN GP < >[ 40,000-0.092 10,000-0.09 ]/-//[ ]< >
8232 THAC GROUP < >[ 5,000-0.88 ]/-//[ 40,000-0.895 5,000-0.885
Y5,000-0.88 10,000-0.80 Y30,000-0.80 Y10,000-0.82 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.97 ]/-//[ 12,000-0.97 D1,600-0.92 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.135 40,000-0.136 D80-0.128 ]< >
8239 CAPITAL FIN < >[ 500-19.68 10,000-19.72 ]/-//[ 500-19.79
3,500-19.85 500-20.36 4,500-19.95 500-19.73 500-19.78
500-20.20 ]< 500-20.20 >
8241 YING KEE TEA < 5,000-0.175 >[ 5,000-0.175 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.109 40,000-0.108 20,000-0.11
220,000-0.107 180,000-0.105 20,000-0.103 60,000-0.102
80,000-0.103 20,000-0.102 Y100,000-0.102 60,000-0.102
100,000-0.101 40,000-0.103 60,000-0.107 20,000-0.108 ]
/-//[ 40,000-0.107 40,000-0.108 220,000-0.105
20,000-0.107 40,000-0.105 40,000-0.104 ]< 20,000-0.107 >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.60 15,000-0.61 Y5,000-0.605 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-3.21 2,000-3.22 2,000-3.23 6,000-3.25
2,000-3.23 Y4,000-3.235 2,000-3.23 4,000-3.235 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D1,000-0.078 ]< >
8267 LINEKONG < >[ 4,500-0.18 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 240,000-0.21 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.32 30,000-0.315 30,000-0.325 30,000-0.32 ]
/-//[ Y60,000-0.32 30,000-0.315 390,000-0.32
60,000-0.315 30,000-0.31 ]< 30,000-0.31 >
8270 CHINA CBM < >[ 50,000-0.44 110,000-0.405 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.078 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 6,000-0.09 ]< >
8279 AGTECH HOLDINGS < 20,000-0.885 >[ 60,000-0.885 12,000-0.88
1,248,000-0.89 96,000-0.895 2,648,000-0.90
120,000-0.905 64,000-0.91 Y20,000-0.915 108,000-0.915
40,000-0.92 Y4,000-0.92 16,000-0.92 148,000-0.925
92,000-0.92 4,000-0.915 144,000-0.925 32,000-0.93
164,000-0.925 36,000-0.92 256,000-0.925 152,000-0.93
20,000-0.935 Y20,000-0.935 32,000-0.935 20,000-0.93
Y20,000-0.93 140,000-0.93 60,000-0.935 132,000-0.94
128,000-0.935 196,000-0.93 16,000-0.935 132,000-0.925
Y40,000-0.925 28,000-0.925 4,000-0.93 224,000-0.925
40,000-0.92 8,000-0.925 4,000-0.92 4,000-0.925
4,000-0.92 12,000-0.925 120,000-0.92 124,000-0.925
228,000-0.92 136,000-0.925 24,000-0.92 76,000-0.925
8,000-0.93 184,000-0.925 32,000-0.92 172,000-0.925
308,000-0.915 156,000-0.92 584,000-0.925 Y40,000-0.925
32,000-0.925 84,000-0.92 172,000-0.925 Y244,000-0.925
200,000-0.925 516,000-0.93 Y36,000-0.93 12,000-0.93
4,000-0.935 100,000-0.93 48,000-0.935 4,000-0.93
12,000-0.935 184,000-0.93 1,560,000-0.935 12,000-0.94
64,000-0.935 12,000-0.94 100,000-0.935 8,000-0.94
40,000-0.935 4,000-0.94 160,000-0.935 96,000-0.94
36,000-0.935 432,000-0.94 Y188,000-0.94 1,064,000-0.94
8,000-0.945 20,000-0.94 188,000-0.945 24,000-0.95
136,000-0.945 1,548,000-0.95 48,000-0.945 220,000-0.95
100,000-0.945 64,000-0.95 324,000-0.945 Y48,000-0.945
284,000-0.945 104,000-0.94 Y40,000-0.94 220,000-0.94
560,000-0.945 68,000-0.95 28,000-0.945 Y16,000-0.945
124,000-0.945 32,000-0.95 40,000-0.945 2,368,000-0.95
124,000-0.955 8,000-0.96 4,000-0.955 184,000-0.96
Y56,000-0.96 160,000-0.96 20,000-0.965 212,000-0.97
4,000-0.965 12,000-0.97 8,000-0.965 48,000-0.97
4,000-0.975 88,000-0.97 Y64,000-0.97 4,000-0.97
Y36,000-0.97 64,000-0.97 4,000-0.965 164,000-0.97
20,000-0.975 Y12,000-0.975 16,000-0.975 Y12,000-0.975
48,000-0.97 812,000-0.975 116,000-0.97 36,000-0.975
60,000-0.97 228,000-0.965 124,000-0.96 456,000-0.955
192,000-0.95 20,000-0.965 8,000-0.96 Y8,000-0.96
120,000-0.96 180,000-0.955 Y20,000-0.955 16,000-0.96
220,000-0.955 Y32,000-0.95 8,000-0.95 16,000-0.955
48,000-0.95 4,000-0.955 12,000-0.95 4,000-0.955
124,000-0.95 Y20,000-0.95 128,000-0.945 316,000-0.94
148,000-0.95 224,000-0.945 8,000-0.95 52,000-0.945
36,000-0.95 84,000-0.945 Y16,000-0.945 196,000-0.945
704,000-0.94 24,000-0.945 116,000-0.94 80,000-0.935
288,000-0.93 408,000-0.925 12,000-0.93 100,000-0.925
16,000-0.935 28,000-0.93 128,000-0.935 4,000-0.94
Y16,000-0.93 104,000-0.93 80,000-0.925 20,000-0.93
412,000-0.92 92,000-0.915 92,000-0.91 180,000-0.905
32,000-0.91 Y8,000-0.905 8,000-0.905 104,000-0.91
132,000-0.905 536,000-0.90 Y8,000-0.90 424,000-0.90
16,000-0.895 292,000-0.89 136,000-0.885 8,000-0.89
48,000-0.885 52,000-0.89 4,000-0.895 28,000-0.885
340,000-0.89 40,000-0.885 84,000-0.895 72,000-0.90
8,000-0.905 8,000-0.91 4,000-0.905 36,000-0.91 ]/-//[
164,000-0.91 4,000-0.915 52,000-0.91 D1,000-0.865
4,000-0.91 200,000-0.92 68,000-0.925 368,000-0.93
144,000-0.925 276,000-0.93 228,000-0.935 156,000-0.94
84,000-0.935 520,000-0.93 48,000-0.935 16,000-0.94
196,000-0.935 28,000-0.93 20,000-0.935 40,000-0.93
420,000-0.935 16,000-0.94 80,000-0.935 128,000-0.94
Y4,000-0.94 52,000-0.94 32,000-0.945 32,000-0.95
464,000-0.945 196,000-0.94 Y36,000-0.94 28,000-0.94
80,000-0.945 12,000-0.94 20,000-0.945 324,000-0.94
8,000-0.935 212,000-0.94 164,000-0.945 96,000-0.94
200,000-0.935 92,000-0.94 68,000-0.935 52,000-0.94
140,000-0.935 Y72,000-0.935 84,000-0.935 888,000-0.94
24,000-0.935 160,000-0.94 4,000-0.935 396,000-0.94
120,000-0.935 20,000-0.94 ]< 448,000-0.94 >
8280 CDV HOLDINGS < >[ ]/-//[ ]< 12,000-0.093 >
8282 GAMEONE < >[ 12,000-0.605 ]/-//[ 12,000-0.605 ]< >
8285 SLING GROUP < >[ 80,000-0.04 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ D7,500-0.235 10,000-0.243 ]< >
8292 VSING < >[ Y10,000-0.169 40,000-0.169 10,000-0.16 ]/-//[
100,000-0.16 ]< >
8299 GT GOLD < 144,000-0.32 U480,000-0.32 3,288,000-0.32 >[
528,000-0.32 312,000-0.315 1,656,000-0.32
3,384,000-0.325 816,000-0.33 768,000-0.325 Y24,000-0.32
1,104,000-0.32 48,000-0.325 624,000-0.32 360,000-0.325
1,416,000-0.32 24,000-0.325 24,000-0.32 72,000-0.325
48,000-0.32 96,000-0.325 24,000-0.32 24,000-0.325
1,248,000-0.32 24,000-0.325 24,000-0.32 120,000-0.325
24,000-0.32 192,000-0.325 1,464,000-0.32 192,000-0.315
24,000-0.32 24,000-0.325 288,000-0.32 72,000-0.315
168,000-0.32 24,000-0.315 24,000-0.32 3,120,000-0.315
648,000-0.31 648,000-0.315 360,000-0.31 600,000-0.315
144,000-0.32 504,000-0.315 72,000-0.32 1,656,000-0.315
24,000-0.32 72,000-0.315 6,576,000-0.32 120,000-0.315
600,000-0.32 72,000-0.325 Y24,000-0.325 1,776,000-0.325
24,000-0.33 408,000-0.325 24,000-0.33 456,000-0.325
24,000-0.33 720,000-0.325 24,000-0.33 768,000-0.325
24,000-0.33 288,000-0.325 24,000-0.33 144,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 744,000-0.325
48,000-0.33 4,176,000-0.325 5,328,000-0.33
1,032,000-0.325 672,000-0.33 5,592,000-0.325
24,000-0.33 2,424,000-0.325 24,000-0.33 456,000-0.325
3,144,000-0.32 96,000-0.325 1,512,000-0.32
2,304,000-0.325 24,000-0.33 888,000-0.325 24,000-0.33
7,968,000-0.32 24,000-0.315 3,504,000-0.32 24,000-0.325
1,224,000-0.32 144,000-0.325 48,000-0.32 24,000-0.325
Y24,000-0.32 4,776,000-0.32 Y48,000-0.32 1,632,000-0.32
24,000-0.325 2,688,000-0.32 48,000-0.325 2,952,000-0.32
3,288,000-0.315 Y96,000-0.315 408,000-0.315 24,000-0.32
72,000-0.315 24,000-0.32 72,000-0.315 Y24,000-0.315
288,000-0.315 24,000-0.32 720,000-0.315 48,000-0.32 ]
/-//[ 792,000-0.315 168,000-0.32 96,000-0.315
24,000-0.32 1,632,000-0.315 24,000-0.31 144,000-0.315
48,000-0.31 3,912,000-0.315 24,000-0.32 288,000-0.315
24,000-0.32 336,000-0.315 24,000-0.32 D7,200-0.295
120,000-0.32 24,000-0.315 24,000-0.32 2,688,000-0.315
24,000-0.32 120,000-0.315 Y240,000-0.32 48,000-0.315
24,000-0.32 528,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 648,000-0.315 3,240,000-0.31 24,000-0.315
24,000-0.31 3,216,000-0.315 24,000-0.31 288,000-0.315
24,000-0.32 6,888,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 96,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 48,000-0.315 Y24,000-0.315 96,000-0.315
24,000-0.32 2,784,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 72,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 144,000-0.315 Y24,000-0.315 48,000-0.315
24,000-0.32 168,000-0.315 24,000-0.32 48,000-0.315
Y72,000-0.315 888,000-0.315 48,000-0.32 816,000-0.315
Y24,000-0.315 1,320,000-0.32 1,080,000-0.315
24,000-0.32 96,000-0.315 24,000-0.32 216,000-0.315
24,000-0.32 96,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 96,000-0.315 48,000-0.32 96,000-0.315
24,000-0.32 240,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 1,152,000-0.315 24,000-0.32 96,000-0.315
24,000-0.32 168,000-0.315 24,000-0.32 72,000-0.315
D5,333-0.30 72,000-0.32 168,000-0.315 24,000-0.32
96,000-0.315 24,000-0.32 168,000-0.315 24,000-0.32
72,000-0.315 24,000-0.32 72,000-0.315 24,000-0.32
240,000-0.315 24,000-0.32 384,000-0.315 24,000-0.32
120,000-0.315 24,000-0.32 72,000-0.315 144,000-0.32
168,000-0.315 24,000-0.32 480,000-0.315 24,000-0.32
264,000-0.315 24,000-0.32 96,000-0.315 120,000-0.32 ]<
6,984,000-0.315 >
8300 JIN MI FANG GP < >[ 20,000-0.021 ]/-//[ ]< >
8305 ST HLDGS < >[ 120,000-0.081 Y110,000-0.081 60,000-0.082
930,000-0.081 X40,000-0.081 600,000-0.08 390,000-0.079
200,000-0.078 50,000-0.077 120,000-0.076 Y180,000-0.076
370,000-0.075 200,000-0.078 100,000-0.076 10,000-0.079
200,000-0.076 50,000-0.078 ]/-//[ 860,000-0.078
10,000-0.076 490,000-0.078 660,000-0.077 120,000-0.078 ]
< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.065 ]< >
8316 CHINA HONGBAO < >[ 124,000-0.223 Y366,000-0.223 2,000-0.223 ]/-//[
34,000-0.224 ]< >
8321 TAI KAM HLDGS < >[ Y10,000-1.83 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.33 D3,435-0.31 4,000-0.335 ]/-//[
8,000-0.34 4,000-0.335 D2,534-0.32 4,000-0.335 ]< >
8331 P.B. GROUP < >[ ]/-//[ 100,000-0.234 10,000-0.27 100,000-0.30
D5,000-0.235 40,000-0.28 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 35,000-0.71 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.69 5,000-0.57 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.161 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.38 8,000-0.38 Y16,000-0.36 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D300-0.305 D1,000-0.30 2,000-0.29 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 45,000-0.12 90,000-0.115 50,000-0.113
40,000-0.125 210,000-0.124 10,000-0.125 125,000-0.116
95,000-0.115 110,000-0.114 70,000-0.113 165,000-0.115
10,000-0.117 ]< 5,000-0.121 >
8365 HATCHER GROUP < >[ 10,000-0.96 100,000-0.94 200,000-0.93 ]/-//[
50,000-0.90 150,000-0.91 20,000-0.90 250,000-0.915
420,000-0.91 ]< 10,000-0.92 >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.191 10,000-0.194 ]< >
8370 ZHI SHENG GP < >[ 2,400-6.845 16,800-6.84 1,600-6.635 800-6.545 ]/-//
[ 800-6.745 800-6.785 3,200-6.80 ]< 800-6.70 >
8371 TASTEGOURMET GP < 36,000-1.90 U20,000-1.90 32,000-1.90 >[ 120,000-1.90 ]
/-//[ 12,000-1.90 52,000-1.915 20,000-1.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 1,180,000-0.129 Y10,000-0.133 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.72 5,000-0.725 20,000-0.73
45,000-0.705 ]< >
8379 PRIME INTEL < >[ 20,000-0.099 ]/-//[ 20,000-0.10 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.073 10,000-0.071 ]< >
8391 CORNERSTONE TEC < 60,000-0.315 >[ 4,000-0.33 16,000-0.32 76,000-0.33
88,000-0.32 32,000-0.325 24,000-0.32 652,000-0.315 ]/-//
[ 84,000-0.31 4,000-0.315 4,000-0.31 116,000-0.315
4,000-0.31 400,000-0.315 4,000-0.31 84,000-0.315
4,000-0.31 60,000-0.315 4,000-0.32 4,000-0.31
4,000-0.32 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.61 20,000-1.63 100,000-1.65 20,000-1.68
120,000-1.70 Y20,000-1.66 220,000-1.685 20,000-1.665
40,000-1.685 20,000-1.69 Y20,000-1.66 20,000-1.66
40,000-1.655 40,000-1.62 Y20,000-1.615 40,000-1.615
200,000-1.61 40,000-1.63 40,000-1.64 20,000-1.65
120,000-1.645 40,000-1.63 20,000-1.64 20,000-1.63
20,000-1.62 20,000-1.63 20,000-1.615 60,000-1.625
40,000-1.63 Y20,000-1.63 20,000-1.63 40,000-1.61
20,000-1.625 100,000-1.63 60,000-1.615 20,000-1.635
20,000-1.64 40,000-1.635 100,000-1.615 20,000-1.62
20,000-1.63 20,000-1.635 40,000-1.63 20,000-1.625
180,000-1.63 20,000-1.635 20,000-1.615 60,000-1.635
20,000-1.64 20,000-1.62 280,000-1.635 140,000-1.64
20,000-1.645 40,000-1.64 20,000-1.645 Y20,000-1.635
40,000-1.635 40,000-1.63 40,000-1.635 40,000-1.63
Y20,000-1.63 20,000-1.63 80,000-1.625 120,000-1.63
40,000-1.635 60,000-1.64 100,000-1.645 20,000-1.65
20,000-1.645 900,000-1.65 20,000-1.66 100,000-1.67
20,000-1.68 60,000-1.685 Y20,000-1.685 160,000-1.68
40,000-1.685 ]/-//[ 60,000-1.68 20,000-1.675
160,000-1.68 220,000-1.685 220,000-1.69 40,000-1.695
20,000-1.69 140,000-1.695 20,000-1.69 40,000-1.685
20,000-1.69 Y20,000-1.68 100,000-1.68 40,000-1.69
20,000-1.68 20,000-1.685 20,000-1.68 60,000-1.67
40,000-1.665 20,000-1.68 20,000-1.66 Y20,000-1.68
100,000-1.66 40,000-1.68 ]< U20,000-1.68 20,000-1.68 >
8400 ASIA PIONEER < >[ Y70,000-0.08 20,000-0.08 90,000-0.083 10,000-0.087
60,000-0.086 ]/-//[ 30,000-0.086 Y30,000-0.086
180,000-0.086 ]< >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.09 5,000-0.082 50,000-0.083 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.09 4,000-3.00 ]< >
8406 CHINA ORAL IND < >[ 80,000-0.09 ]/-//[ 20,000-0.09 100,000-0.089
640,000-0.087 10,000-0.086 10,000-0.091 ]< >
8411 K W NELSON GP < >[ 380,000-0.113 ]/-//[ Y160,000-0.112 Y140,000-0.113
]< >
8413 ASIA GROCERY < >[ 10,000-0.052 ]/-//[ ]< >
8417 DADI EDU < >[ 30,000-0.023 10,000-0.02 350,000-0.024 ]/-//[
30,000-0.023 100,000-0.024 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.63 6,000-0.675 10,000-0.63 10,000-0.665 ]
/-//[ 18,000-0.63 2,000-0.625 4,000-0.62 4,000-0.615
8,000-0.625 8,000-0.62 10,000-0.63 4,000-0.615 ]< >
8422 WT GROUP < >[ 100,000-0.105 50,000-0.103 100,000-0.102 ]/-//[
40,000-0.101 80,000-0.10 20,000-0.104 ]< >
8426 MODERN LIVING < >[ ]/-//[ 80,000-0.248 10,000-0.235 10,000-0.229
20,000-0.23 ]< >
8427 WS-SK TARGET < >[ 800-4.00 ]/-//[ 800-4.00 400-4.005 ]< >
8431 HAO BAI INTL < >[ 20,000-1.41 20,000-1.415 30,000-1.42 10,000-1.46
10,000-1.47 10,000-1.46 10,000-1.465 30,000-1.47
40,000-1.50 20,000-1.45 10,000-1.49 30,000-1.51
Y10,000-1.525 40,000-1.525 50,000-1.53 20,000-1.535
20,000-1.525 10,000-1.53 20,000-1.515 20,000-1.52
20,000-1.535 30,000-1.54 10,000-1.525 10,000-1.51
20,000-1.515 20,000-1.52 60,000-1.525 70,000-1.545
30,000-1.55 10,000-1.51 10,000-1.52 20,000-1.53
10,000-1.525 10,000-1.52 10,000-1.51 20,000-1.505
30,000-1.51 10,000-1.50 20,000-1.53 50,000-1.535
10,000-1.545 10,000-1.52 30,000-1.505 10,000-1.50
10,000-1.52 ]/-//[ 10,000-1.51 20,000-1.515
20,000-1.525 20,000-1.53 40,000-1.50 10,000-1.495
20,000-1.48 20,000-1.485 10,000-1.47 10,000-1.50
20,000-1.48 20,000-1.505 20,000-1.51 20,000-1.515
10,000-1.51 20,000-1.505 30,000-1.51 40,000-1.515
40,000-1.52 40,000-1.525 40,000-1.50 10,000-1.52
20,000-1.50 20,000-1.495 20,000-1.515 20,000-1.49
330,000-1.50 20,000-1.49 30,000-1.495 50,000-1.49
20,000-1.495 60,000-1.505 Y20,000-1.51 20,000-1.51
30,000-1.495 20,000-1.51 20,000-1.495 20,000-1.50
20,000-1.495 20,000-1.505 10,000-1.51 40,000-1.50
10,000-1.495 30,000-1.49 30,000-1.485 30,000-1.495
20,000-1.505 20,000-1.51 20,000-1.52 10,000-1.53
20,000-1.525 50,000-1.53 ]< >
8432 BAR PACIFIC < >[ Y100,000-0.044 660,000-0.045 20,000-0.044 ]/-//[
Y40,000-0.044 10,000-0.043 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 8,000-1.13 ]< >
8447 MS CONCEPT < >[ Y10,000-0.059 Y20,000-0.065 10,000-0.065
80,000-0.066 10,000-0.058 ]/-//[ 10,000-0.059
120,000-0.06 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.695 10,000-0.68 20,000-0.695 20,000-0.69
Y50,000-0.705 10,000-0.705 10,000-0.72 ]/-//[
60,000-0.70 10,000-0.695 40,000-0.70 10,000-0.715
10,000-0.69 10,000-0.685 20,000-0.70 20,000-0.71
20,000-0.715 40,000-0.72 ]< 20,000-0.72 >
8455 LAI GROUP < >[ 100,000-0.016 1,100,000-0.017 520,000-0.016
1,000,000-0.017 ]/-//[ 360,000-0.017 10,000-0.018
210,000-0.017 170,000-0.016 10,000-0.017 ]< >
8460 BASETROPHY GP < >[ 100,000-0.66 Y5,000-0.66 10,000-0.655 15,000-0.65
Y20,000-0.65 20,000-0.65 35,000-0.66 30,000-0.65 ]/-//[
40,000-0.65 60,000-0.645 5,000-0.64 Y20,000-0.64
20,000-0.645 55,000-0.65 80,000-0.64 Y10,000-0.64 ]<
20,000-0.64 >
8471 REACH NEW HLDGS < >[ 10,000-0.345 50,000-0.35 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.099 ]< >
8480 FURNIWEB < >[ 12,000-0.143 ]/-//[ Y52,000-0.14 12,000-0.136
Y8,000-0.136 84,000-0.135 ]< >
8482 WAN LEADER < >[ Y10,000-0.129 10,000-0.13 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 88,000-0.20 112,000-0.199 Y72,000-0.199
88,000-0.199 24,000-0.198 ]/-//[ 24,000-0.196
Y32,000-0.196 152,000-0.196 168,000-0.195 Y56,000-0.195
184,000-0.195 8,000-0.192 64,000-0.191 112,000-0.19
Y112,000-0.187 Y112,000-0.186 Y48,000-0.185
24,000-0.185 240,000-0.19 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 100,000-0.078 200,000-0.08 Y10,000-0.08 ]< >
8489 GP LOGISTICS < >[ 50,000-0.175 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 95,000-0.118 ]/-//[ 10,000-0.117 ]< >
8491 COOL LINK < >[ Y5,000-0.27 95,000-0.27 5,000-0.265 280,000-0.27
240,000-0.29 5,000-0.285 ]/-//[ 15,000-0.28
245,000-0.285 105,000-0.29 65,000-0.295 5,000-0.275
5,000-0.29 15,000-0.275 15,000-0.285 10,000-0.29
50,000-0.295 100,000-0.32 45,000-0.315 35,000-0.31
255,000-0.315 235,000-0.32 5,000-0.315 240,000-0.29
25,000-0.315 270,000-0.32 15,000-0.325 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.74 4,000-0.73 Y16,000-0.73 4,000-0.73
8,000-0.72 Y8,000-0.72 32,000-0.73 36,000-0.725
44,000-0.72 52,000-0.715 44,000-0.71 ]/-//[ 4,000-0.73
52,000-0.72 8,000-0.715 76,000-0.71 36,000-0.705
Y8,000-0.705 32,000-0.705 100,000-0.70 16,000-0.695
72,000-0.70 64,000-0.695 44,000-0.69 Y40,000-0.685
40,000-0.68 28,000-0.70 28,000-0.685 32,000-0.70
16,000-0.685 24,000-0.695 20,000-0.70 4,000-0.695
12,000-0.685 24,000-0.69 4,000-0.70 128,000-0.695
24,000-0.70 4,000-0.695 ]< >
8511 MIN FU INTL < >[ 2,000-0.975 10,000-0.98 10,000-1.00 12,000-0.90
10,000-1.00 Y6,000-1.00 2,000-0.955 2,000-0.905
2,000-0.90 ]/-//[ 6,000-0.84 ]< >
8512 HYFUSIN GROUP < 80,000-0.365 >[ 10,000-0.365 Y50,000-0.36 50,000-0.35
Y10,000-0.35 Y10,000-0.345 170,000-0.345 10,000-0.34
20,000-0.355 50,000-0.36 10,000-0.365 Y20,000-0.36
30,000-0.365 20,000-0.375 60,000-0.37 50,000-0.375
40,000-0.37 50,000-0.365 ]/-//[ 40,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.345 10,000-0.36 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-1.815 ]/-//[ 300,000-1.785 10,000-1.78 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.18 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.70 5,000-0.74 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.29 40,000-0.295 240,000-0.30 20,000-0.29
70,000-0.30 ]/-//[ 410,000-0.30 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.171 40,000-0.17 ]/-//[ 10,000-0.17
70,000-0.167 100,000-0.163 ]< >
8529 UBOT HOLDING < >[ 20,000-0.265 Y15,000-0.255 20,000-0.27
40,000-0.275 380,000-0.28 Y65,000-0.285 10,000-0.27
15,000-0.265 15,000-0.27 225,000-0.28 20,000-0.285
10,000-0.275 Y20,000-0.29 240,000-0.29 235,000-0.295
Y115,000-0.295 205,000-0.30 85,000-0.305 15,000-0.31
Y20,000-0.31 25,000-0.31 50,000-0.315 Y5,000-0.315
160,000-0.31 Y10,000-0.315 10,000-0.31 85,000-0.315
20,000-0.31 25,000-0.315 230,000-0.32 30,000-0.325
20,000-0.33 380,000-0.335 15,000-0.34 200,000-0.335
65,000-0.33 Y15,000-0.33 15,000-0.33 20,000-0.32
15,000-0.325 20,000-0.335 10,000-0.33 990,000-0.325
60,000-0.32 15,000-0.315 20,000-0.32 450,000-0.325
105,000-0.33 Y5,000-0.335 20,000-0.33 85,000-0.335
5,000-0.34 145,000-0.335 Y10,000-0.34 15,000-0.345
150,000-0.35 Y315,000-0.35 Y185,000-0.355 5,000-0.355
20,000-0.36 Y5,000-0.355 25,000-0.355 Y15,000-0.355
25,000-0.355 Y30,000-0.355 30,000-0.355 Y35,000-0.355
20,000-0.355 Y200,000-0.36 125,000-0.36 5,000-0.365
Y10,000-0.365 20,000-0.36 15,000-0.365 Y5,000-0.36
55,000-0.36 5,000-0.35 Y70,000-0.36 25,000-0.36
Y125,000-0.36 5,000-0.345 40,000-0.36 500,000-0.345
Y30,000-0.34 155,000-0.34 55,000-0.345 5,000-0.35
Y20,000-0.35 255,000-0.35 10,000-0.345 30,000-0.34
60,000-0.33 5,000-0.325 5,000-0.32 50,000-0.33
5,000-0.345 20,000-0.33 15,000-0.345 5,000-0.33
15,000-0.335 30,000-0.33 ]/-//[ Y30,000-0.335
75,000-0.335 40,000-0.33 Y25,000-0.325 45,000-0.325
65,000-0.32 95,000-0.315 Y110,000-0.315 5,000-0.315
Y55,000-0.315 230,000-0.315 20,000-0.32 15,000-0.315
25,000-0.32 75,000-0.315 30,000-0.32 35,000-0.325
70,000-0.33 15,000-0.335 10,000-0.345 85,000-0.335
15,000-0.33 Y85,000-0.33 60,000-0.33 20,000-0.34
35,000-0.33 ]< 65,000-0.345 >
8532 POLYFAIR HLDGS < >[ ]/-//[ D4,000-0.057 D15,200-0.06 D3,200-0.052
16,000-0.062 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.157 20,000-0.16 Y60,000-0.16 10,000-0.162
]/-//[ 30,000-0.161 ]< >
8540 VICTORY SEC < >[ 38,000-4.40 25,000-4.41 63,000-4.42 ]/-//[
56,000-4.43 51,000-4.435 5,000-4.42 10,000-4.435 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 576,000-0.04 192,000-0.039 16,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.069 ]/-//[ 60,000-0.068 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.195 5,000-0.198 ]/-//[ 50,000-0.198 ]< >
8577 BRIGHTSTAR TECH < >[ 5,000-1.55 ]/-//[ 1,000-1.485 100-1.46 5,000-1.45
5,100-1.205 200-1.21 6,300-1.205 1,000-1.50 ]< >
8601 BOLTEK < >[ Y100,000-0.26 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.58 ]/-//[ 8,000-0.58 Y4,000-0.58
8,000-0.585 4,000-0.59 ]< >
8611 JUFEEL < >[ 5,000-0.965 30,000-0.96 5,000-0.935 5,000-0.90
Y5,000-0.93 Y5,000-0.935 5,000-0.935 5,000-0.93
45,000-0.94 25,000-0.93 ]/-//[ 100,000-0.92
20,000-0.915 20,000-0.91 25,000-0.90 5,000-0.89
35,000-0.88 80,000-0.86 5,000-0.88 20,000-0.87
5,000-0.885 55,000-0.89 40,000-0.86 35,000-0.85
15,000-0.845 30,000-0.82 85,000-0.80 5,000-0.785
35,000-0.78 5,000-0.77 20,000-0.775 270,000-0.78
25,000-0.805 55,000-0.81 70,000-0.805 5,000-0.80
25,000-0.805 Y50,000-0.805 5,000-0.805 30,000-0.81
5,000-0.795 10,000-0.805 30,000-0.81 15,000-0.82
40,000-0.825 15,000-0.82 Y10,000-0.815 15,000-0.815
35,000-0.81 5,000-0.805 10,000-0.82 5,000-0.83
20,000-0.82 10,000-0.825 30,000-0.82 2,260,000-0.805
10,000-0.82 25,000-0.83 55,000-0.84 25,000-0.845
55,000-0.85 ]< 5,000-0.855 >
8612 WORLD SUPER < >[ 20,000-0.085 20,000-0.083 200,000-0.082
20,000-0.084 ]/-//[ 100,000-0.083 20,000-0.082 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.096 40,000-0.095 50,000-0.094
60,000-0.091 20,000-0.09 20,000-0.095 ]/-//[
110,000-0.095 ]< >
8620 AE LOGISTICS < >[ 55,000-0.141 5,000-0.14 Y25,000-0.14 35,000-0.143 ]
/-//[ 215,000-0.143 Y10,000-0.142 Y50,000-0.145 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 88,000-0.164 8,000-0.173 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.50 ]< >
8635 ELEPHANT HLDGS < >[ Y8,000-0.239 4,000-0.239 Y8,000-0.243 8,000-0.239
Y4,000-0.239 4,000-0.24 8,000-0.241 4,000-0.24 ]/-//[
24,000-0.24 ]< >
8637 METASURFACE < >[ ]/-//[ ]< 10,000-3.405 >
8645 BYTE META < >[ 12,000-0.335 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.203 6,000-0.202 27,000-0.201 24,000-0.20
63,000-0.201 111,000-0.203 30,000-0.204 12,000-0.205
30,000-0.206 204,000-0.205 3,000-0.207 ]/-//[
12,000-0.203 21,000-0.202 96,000-0.201 21,000-0.204
3,000-0.205 24,000-0.206 36,000-0.207 126,000-0.206
18,000-0.203 Y69,000-0.203 3,000-0.203 3,000-0.204 ]< >
8657 TRUE PARTNER < >[ 10,000-0.31 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.104 15,000-0.103 40,000-0.102
Y160,000-0.101 330,000-0.101 5,000-0.102 Y170,000-0.10
5,000-0.102 ]/-//[ 10,000-0.104 210,000-0.10
440,000-0.098 355,000-0.097 15,000-0.099 10,000-0.101
15,000-0.099 20,000-0.098 30,000-0.099 ]< 5,000-0.102 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ ]/-//[ 2,620,000-0.38 ]< >
8137 HONBRIDGE < >[ ]/-//[ 1,192,000-0.445 ]< >
8196 FUTIAN HOLDINGS < >[ 1,800,000-0.81 1,200,000-0.82 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 900,000-0.89 ]/-//[ 692,000-0.94 ]< >
8299 GT GOLD < >[ 2,400,000-0.32 2,016,000-0.32 2,640,000-0.33
4,656,000-0.32 2,328,000-0.32 ]/-//[ 2,400,000-0.315
5,568,000-0.315 2,400,000-0.315 ]< >
8395 ZXZN QI-HOUSE < >[ 540,000-1.65 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 630,000-0.805 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/08/2026:
Market Total : HK$ 84,034,639
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 254,000 120,320 9,232,000 4,223,020
8279 AGTECH HOLDINGS 1,240,000 1,152,540 39,585,000 36,911,985
8299 GT GOLD 3,048,000 988,320 144,780,533 46,233,964
Total Shares (SH): 4,542,000 193,597,533
Total Value ($) :
HKD Stocks - HKD 2,261,180 HKD 87,368,969
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,542,000
Short Selling Turnover Total Value ($) : HKD 2,261,180
Total market turnover : HKD 135,893,125
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 135,893,125
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,542,000
Short Selling Turnover Total Value ($) : HKD 2,261,180
Total market turnover : HKD 135,893,125
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 138,000 63,670
8279 AGTECH HOLDINGS 632,000 536,360
8299 GT GOLD 1,968,000 606,720
Total Shares (SH): 2,738,000
Total Value ($) :
HKD Stocks - HKD 1,206,750
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,738,000
Short Selling Turnover Total Value ($) : HKD 1,206,750
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-