148/260811
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 AUG 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 20.27 20.20 +0.07 +0.347
Advanced : 68
Declined : 72
Unchanged : 167
Today's Turnover:
(HK$): 128,375,001
(Shares): 357,819,019
(Deals): 5,517
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 33,162,400 34,888,000 0.98 0.90
8299 GT GOLD HKD 32,687,520 106,944,000 0.33 0.285
8162 LOCO HK HKD 6,320,700 9,650,000 0.67 0.645
8547 PACIFIC LEGEND HKD 5,676,458 69,142,000 0.099 0.067
8611 JUFEEL HKD 5,444,475 6,365,000 0.96 0.84
8395 ZXZN QI-HOUSE HKD 4,896,000 2,940,000 1.715 1.615
8646 CHINA HONGGUANG HKD 4,729,206 25,377,000 0.214 0.18
8431 HAO BAI INTL HKD 2,559,200 1,710,000 1.55 1.47
8450 EDICO HOLDINGS HKD 2,475,750 3,820,000 0.725 0.61
8196 FUTIAN HOLDINGS HKD 1,878,200 2,240,000 0.86 0.795
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 106,944,000 32,687,520 0.33 0.285
8547 PACIFIC LEGEND HKD 69,142,000 5,676,458 0.099 0.067
8279 AGTECH HOLDINGS HKD 34,888,000 33,162,400 0.98 0.90
8646 CHINA HONGGUANG HKD 25,377,000 4,729,206 0.214 0.18
8162 LOCO HK HKD 9,650,000 6,320,700 0.67 0.645
8620 AE LOGISTICS HKD 7,470,000 1,047,840 0.155 0.138
8611 JUFEEL HKD 6,365,000 5,444,475 0.96 0.84
8082 QINGHUA HOLD HKD 3,990,000 72,550 0.019 0.018
8450 EDICO HOLDINGS HKD 3,820,000 2,475,750 0.725 0.61
8193 ASIAPAC FIN INV HKD 3,750,000 278,850 0.088 0.061
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.068 0.083 - 4,000
0.068 0.066 - 240
8005 YUXING INFOTECH HKD 0.061 0.059 0.06 158,000
0.055 0.054 0.053 8,592
8006 SINO SPLENDID HKD 0.10 0.12 0.10 12,125
0.10 0.10 0.10 1,191
8007 GLOBALSTRAT HKD 0.495 0.515 - -
0.495 0.49 - -
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.057 - -
* 8017 TRADEGO HKD 1.345 1.33 1.34 1,260,000
1.325 1.265 1.28 1,655,140
8018 FINSOFT FIN HKD 0.045 0.048 0.051 1,930,000
0.048 0.047 0.043 92,700
8019 HAO WEN HLDGS HKD 0.077 0.09 - 1,500
0.077 0.065 - 97
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.173 0.172 0.172 20,000
0.172 0.15 0.171 3,430
8023 KWONG MAN KEE HKD 0.36 0.33 0.34 642,000
0.33 0.31 0.31 208,770
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.125 0.135 - -
0.125 0.125 - -
8028 TIMELESS HKD 0.162 0.169 - -
0.162 0.162 - -
8029 CI FIN TECH GP HKD 0.55 0.66 0.70 30,000
0.68 0.605 0.605 20,025
8030 FENGYINHE HKD 1.48 1.55 1.52 21,000
1.52 1.475 1.42 31,130
8031 ETS GROUP HKD 0.315 0.33 0.315 14,000
0.315 0.315 0.315 4,410
8033 VODATEL NETWORK HKD 0.129 0.129 - -
0.129 0.12 - -
8035 JANCO HOLDINGS HKD 0.071 0.073 0.071 830,000
0.068 0.063 0.065 55,180
8036 EBROKER GROUP HKD 0.041 0.044 - -
0.041 0.041 - -
8037 CH BIOTECH SER HKD 0.62 0.64 0.64 180,000
0.64 0.61 0.60 111,525
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.50 0.49 0.49 165,000
0.47 0.47 0.445 75,875
8041 INTELLIMARK AI HKD 0.56 0.565 0.565 650,000
0.565 0.55 0.55 364,050
8042 KOS TALENT GP HKD 0.082 0.082 0.08 180,000
0.08 0.075 0.072 13,720
8043 ATLINKS HKD 0.225 0.238 0.225 15,000
0.221 0.22 0.221 3,355
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.26 2.28 2.27 28,000
2.27 2.25 2.25 63,080
8050 CITY COOLXUAN HKD 1.18 1.19 1.19 2,000
1.19 1.15 1.19 2,380
8051 CIRCUTECH HKD 3.05 3.00 3.15 10,000
2.70 2.70 2.70 28,864
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.215 0.235 0.235 90,000
0.235 0.194 0.203 19,190
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.44 - -
8059 GLORY FLAME HKD 0.019 0.019 0.019 30,000
0.019 0.016 0.016 520
8060 GLOBAL LINK HKD 0.10 0.101 - 744
0.10 0.095 - 66
8062 EFT SOLUTIONS HKD 0.246 0.26 - -
0.246 0.237 - -
8065 KML TECH HKD 0.139 0.143 0.142 90,000
0.142 0.14 0.142 12,780
8066 PHOENITRON HOLD HKD 0.239 0.237 0.237 20,000
0.237 0.215 0.213 4,485
8067 OUC HOLDINGS HKD 0.335 0.34 - -
0.335 0.28 - -
8069 FLYDOO TECH HKD 0.38 0.41 - -
0.38 0.36 - -
8070 KEEN OCEAN HKD 1.12 1.11 1.10 5,000
1.10 1.05 1.10 5,500
8071 CH NETCOMTECH HKD 0.695 0.78 0.78 33,900
0.78 - 0.65 23,534
8072 LANGU CO HKD 0.375 0.48 0.26 60,000
0.31 0.315 0.26 15,600
8073 SFSY NEW MAT HKD 0.30 0.305 0.30 244,000
0.30 0.30 0.30 73,200
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
* 8079 LIT LIFE HKD 0.82 0.665 0.855 1,160,000
0.65 0.625 0.62 970,825
8080 NAS HOLDINGS HKD 0.42 0.47 0.465 20,180
0.465 0.38 0.465 9,370
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 60,000
0.013 0.012 0.012 760
8082 QINGHUA HOLD HKD 0.019 0.019 0.019 3,990,000
0.019 0.018 0.018 72,550
8087 CHINA 33 GROUP HKD 2.36 2.60 2.80 114,000
2.56 2.45 2.20 262,340
8090 BAOGAI HKD 4.76 - 4.76 5,500
4.76 4.725 4.735 26,107
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.04 0.044 - 8,000
0.04 0.04 - 352
8093 WEB3 META HKD 1.80 1.90 1.655 192,000
1.65 1.65 1.65 316,810
8095 BEIDA JADE BIRD HKD 0.73 0.715 0.725 304,000
0.715 0.71 0.69 217,725
8096 TASTY CONCEPTS HKD 0.121 0.125 0.125 60,000
0.125 0.113 0.106 6,970
8098 CL GROUP HKD 0.051 0.053 - -
0.051 0.043 - -
8100 FAMOUS TECH INT HKD 0.455 0.455 - -
0.455 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.295 - -
0.29 0.26 - -
8107 FICUS TECH HKD 0.124 0.11 0.135 700,000
0.096 0.096 0.095 69,660
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.121 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.45 0.45 - -
0.45 0.42 - -
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.054 0.054 0.054 70,000
0.054 0.043 0.052 3,740
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.24 2.20 2.30 85,000
2.20 - 2.10 182,900
8121 GUOEN HOLDINGS HKD 0.50 0.495 0.495 1,500,000
0.495 0.485 0.49 735,400
8123 SINOFORTUNE FIN HKD 0.255 0.255 0.255 225,000
0.255 0.242 0.255 57,375
8125 CHINA NEW HLDGS HKD 0.50 0.53 0.51 344,000
0.47 0.47 0.465 170,200
8128 SINO ENGY CONS HKD 0.026 0.026 - -
0.026 0.022 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.26 0.26 240,000
0.25 0.25 0.245 59,760
8132 CENTURY EN INTL HKD 0.079 0.079 0.079 690,000
0.079 0.075 0.079 54,510
8133 JISHENG GP HLDG HKD 0.275 0.31 - -
0.275 0.275 - -
8136 IMS GROUP HKD 0.036 0.039 0.038 160,000
0.039 0.037 0.038 5,930
8137 HONBRIDGE HKD 0.445 0.465 0.465 1,052,000
0.46 0.45 0.445 478,460
8139 CHANGAN RH HKD 1.13 1.15 - -
1.135 1.135 - -
8140 BOSATECH HKD 0.115 0.126 - -
0.115 0.108 - -
8143 GF HEALTHCARE HKD 0.068 0.066 0.066 20,000
0.066 0.05 0.065 1,310
8146 GRACEWINE HKD 0.355 0.385 0.38 1,830,000
0.355 0.355 0.355 651,400
8147 MILLENNIUM PG HKD 0.32 0.38 0.36 56,000
0.32 0.32 0.32 18,880
8148 WUXI LIFE HKD 1.55 - - -
1.55 1.55 - -
8149 ALTUS HLDGS HKD 0.12 0.127 - -
0.12 0.118 - -
8152 M&L HOLDINGS HKD 0.085 0.085 0.085 470,000
0.085 0.081 0.085 39,950
8153 JIADING INTL GP HKD 0.735 0.79 0.735 8,500
0.735 0.735 0.735 6,125
8156 SINOPHARM TECH HKD 0.16 0.165 - -
0.16 - - -
8158 CRMI HKD 0.232 0.25 - -
0.232 0.232 - -
8159 CU VENTURE INV HKD 0.04 0.04 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.51 0.60 - -
0.51 - - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.665 0.67 0.67 9,650,000
0.665 0.665 0.645 6,320,700
8163 NOIZ GROUP HKD 0.043 0.044 0.043 1,440,000
0.043 0.042 0.037 61,320
8168 AMASSE CAPITAL HKD 0.07 0.075 - -
0.07 0.064 - -
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.122 - -
0.122 0.105 - -
8176 SUPERROBOTICS HKD 0.02 0.021 0.021 370,000
0.021 0.02 0.02 7,405
8178 CHINA INFO TECH HKD 0.165 0.165 0.165 464,000
0.164 0.158 0.158 74,438
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.069 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.02 1.04 1.08 60,000
1.04 1.01 1.04 63,450
8187 JIMU GROUP HKD 0.53 0.535 - -
0.53 0.465 - -
* 8188 GME GROUP HKD 1.24 1.235 1.28 904,000
1.21 1.205 1.21 1,117,120
8189 TEDA BIOMEDICAL HKD 0.132 0.142 0.145 1,245,000
0.142 0.126 0.123 166,900
8191 HONG WEI ASIA HKD 0.11 0.108 0.114 186,000
0.107 0.107 0.105 20,658
8193 ASIAPAC FIN INV HKD 0.091 0.08 0.088 3,750,000
0.08 0.079 0.061 278,850
* 8195 LEGENDARY EDU HKD 1.11 1.14 1.145 1,314,000
1.14 1.075 1.065 1,449,830
* 8196 FUTIAN HOLDINGS HKD 0.825 0.85 0.86 2,240,000
0.84 0.79 0.795 1,878,200
8198 CRYPTO FLOW HKD 1.46 1.44 1.46 16,000
1.435 1.305 1.435 23,120
8200 SAU SAN TONG HKD 0.755 0.76 - -
0.755 0.69 - -
8201 PPS INT'L HKD 0.127 0.128 0.128 100,000
0.128 0.127 0.128 12,800
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.39 0.435 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.124 - -
0.124 0.118 - -
8210 DLC ASIA HKD 0.047 0.051 0.051 310,000
0.051 0.049 0.051 15,810
8213 STARGLORY HLDGS HKD 0.24 0.243 - -
0.24 - - -
8217 JU FU TANG BIOT HKD 0.111 0.117 0.118 543,750
0.107 0.107 0.107 60,718
8218 ECHO INT HOLD HKD 0.09 0.096 0.09 76,200
0.078 0.078 0.077 6,126
8219 HANVEY GROUP HKD 0.25 0.245 0.25 330,000
0.235 0.228 0.225 80,060
8220 BINGO GROUP HKD 5.14 5.125 5.295 136,000
5.085 4.965 4.90 692,870
8221 GAOYU FINANCE HKD 1.655 1.77 - -
1.655 1.625 - -
8222 E LIGHTING HKD 0.058 0.058 0.059 120,000
0.058 0.054 0.058 7,064
8223 ZYY HKD 0.168 0.17 0.161 112,000
0.16 0.151 0.16 17,988
8225 C HEALTH GP HKD 0.08 0.103 0.09 20,000
0.08 0.08 0.09 1,800
8226 KOALA FIN GP HKD 0.09 0.101 - -
0.09 0.088 - -
8227 HAITIAN ANTENNA HKD 0.295 0.295 0.255 1,000
0.255 0.255 0.255 255
8229 FUTURE DATA HKD 0.87 0.87 - -
0.87 0.825 - -
8232 THAC GROUP HKD 0.80 0.88 - -
0.80 0.785 - -
8237 LINK HOLDINGS HKD 0.97 0.985 - -
0.97 - - -
8238 JIUFANG DIGITAL HKD 0.136 0.14 - -
0.136 0.132 - -
* 8239 CAPITAL FIN HKD 20.20 20.58 20.56 90,720
20.56 19.80 19.57 1,839,379
8241 YING KEE TEA HKD 0.175 0.175 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.107 0.11 0.112 980,000
0.111 0.107 0.104 105,920
8246 ZHONGHUA GAS HKD 0.61 0.605 0.605 40,000
0.605 0.56 0.605 24,200
8247 BIOSINO BIO-TEC HKD 3.235 3.30 3.25 62,000
3.25 3.195 3.19 199,250
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.065 - -
8250 DU DU HLDGS HKD 0.089 0.098 - -
0.089 0.089 - -
8262 SUPER STRONG HKD 0.043 0.044 0.044 250,000
0.044 0.04 0.044 11,000
8267 LINEKONG HKD 0.18 0.193 0.188 23,000
0.179 0.179 0.177 4,307
8268 SMART CITY DEV HKD 0.208 0.20 0.20 1,344,000
0.199 0.194 0.198 266,416
8269 GO UP EDU TECH HKD 0.31 0.335 0.33 1,800,000
0.33 0.325 0.31 579,600
8270 CHINA CBM HKD 0.405 0.41 0.44 20,000
0.43 0.405 0.44 8,800
8271 GDC HKD 0.072 0.076 0.071 36,000
0.071 0.07 0.071 2,556
8275 CHINA NEW CONS HKD 0.078 0.078 0.078 200,000
0.078 0.075 0.078 15,600
8277 STEEDORIENTAL HKD 0.09 0.11 0.10 22,000
0.096 0.097 0.096 2,210
* 8279 AGTECH HOLDINGS HKD 0.94 0.95 0.98 34,888,000
0.95 0.945 0.90 33,162,400
8280 CDV HOLDINGS HKD 0.093 0.094 0.094 2,000
0.094 0.082 0.094 188
8281 CH GOLD CLASSIC HKD 0.26 0.27 - -
0.26 0.24 - -
8282 GAMEONE HKD 0.605 0.64 - -
0.605 0.555 - -
8283 ZHONGSHI MINAN HKD 0.22 0.188 0.201 1,910,000
0.187 0.173 0.151 328,370
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.039 - -
8286 CCOE HKD 0.108 0.106 0.106 40,000
0.106 0.09 0.106 4,240
8290 AHSAY BACKUP HKD 0.034 0.033 0.033 3,620,000
0.033 0.028 0.029 109,240
8291 HK ENT INTL HKD 0.243 0.295 - -
0.243 0.235 - -
8292 VSING HKD 0.16 0.165 0.151 290,000
0.15 0.15 0.15 43,600
8293 SINGASIA HLDG HKD 0.101 0.108 0.101 28,000
0.101 0.101 0.101 2,748
8295 KINGWISOFT TECH HKD 0.024 0.024 - -
0.024 0.023 - -
8296 SINO-LIFE GROUP HKD 0.155 0.178 - -
0.155 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.29 0.33 106,944,000
0.29 0.285 0.285 32,687,520
8300 JIN MI FANG GP HKD 0.021 0.025 0.027 2,720,000
0.025 0.023 0.021 64,940
8305 ST HLDGS HKD 0.078 0.077 0.078 3,440,000
0.076 0.074 0.073 255,760
8307 MEDICSKIN HKD 0.123 0.123 - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.048 0.045 60,000
0.045 0.045 0.042 2,604
8309 MANSHING GLOBAL HKD 0.082 0.084 0.081 20,000
0.082 0.08 0.081 1,620
8310 YANCHENG PORT HKD 0.31 0.31 - -
0.31 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.053 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.07 - -
0.067 0.065 - -
8316 CHINA HONGBAO HKD 0.224 0.236 0.246 282,000
0.236 0.231 0.225 66,204
8317 FINET GROUP HKD 0.081 0.095 0.088 40,000
0.088 0.085 0.088 3,520
8319 EXPERT SYS HKD 0.101 0.108 0.103 90,000
0.103 0.103 0.102 9,190
8320 AEC GROUP HKD 0.106 0.107 - -
0.106 0.099 - -
8321 TAI KAM HLDGS HKD 1.82 1.83 - -
1.82 1.75 - -
8326 TK NEW ENERGY HKD 0.15 - - -
0.15 0.136 - -
8328 XY ELEC STORAGE HKD 0.335 0.36 0.35 24,000
0.35 0.32 0.315 7,700
8329 NEP INTERLONG HKD 0.103 0.106 - -
0.103 0.096 - -
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 0.242 - -
8333 ASTRUM FIN HKD 0.71 0.75 0.71 30,000
0.71 0.61 0.71 21,300
8337 DIRECTEL HKD 0.129 - - -
0.129 0.111 - -
8340 ZIJING INTL FIN HKD 0.57 - - -
0.57 0.57 - -
8341 AESO HOLDING HKD 0.161 0.173 - -
0.161 0.15 - -
8347 F8 ENT HKD 0.105 0.118 - -
0.105 0.105 - -
8348 BINHAI TEDA HKD 0.355 0.355 - -
0.355 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.37 - -
0.37 0.355 - -
8356 TSUN YIP HLDGS HKD 0.29 0.32 0.33 2,000
0.32 0.29 0.33 660
8357 REPUBLIC HC HKD 0.121 0.119 0.12 35,000
0.115 0.113 0.11 4,050
8360 BASIC H NEWLIFE HKD 0.375 0.39 0.39 906,000
0.39 0.335 0.375 339,840
8362 WINNING TOWER HKD 0.058 0.061 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 0.92 0.905 0.975 1,280,000
0.895 0.82 0.88 1,154,550
8366 ZJ UNITED INV HKD 0.02 0.021 0.02 50,000
0.02 0.02 0.02 1,000
8367 SIMPLICITY HLDG HKD 0.211 0.248 - -
0.211 0.193 - -
8368 CREATIVE CHINA HKD 0.194 0.218 - -
0.194 0.194 - -
8370 ZHI SHENG GP HKD 6.70 6.70 6.665 8,000
6.66 6.60 6.66 53,292
8371 TASTEGOURMET GP HKD 1.90 1.90 1.90 108,000
1.87 1.87 1.87 204,120
8372 GBG HOLDINGS HKD 0.131 0.145 - -
0.133 0.133 - -
8373 INDIGO STAR HKD 0.705 0.745 0.705 7,500
0.715 0.715 0.705 5,212
8375 DATA UNION CAP HKD 1.08 1.16 1.19 110,000
1.055 1.055 1.05 128,500
8377 HARBOUR EQUINE HKD 0.106 0.115 0.115 3,690,000
0.114 0.11 0.113 411,590
8379 PRIME INTEL HKD 0.10 0.101 0.101 430,000
0.101 0.089 0.10 43,400
8385 PROSPEROUSPRINT HKD 0.071 0.075 - -
0.073 0.066 - -
8391 CORNERSTONE TEC HKD 0.32 0.315 0.32 2,516,000
0.31 0.31 0.305 779,640
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 1.68 1.65 1.715 2,940,000
1.645 1.61 1.615 4,896,000
8400 ASIA PIONEER HKD 0.086 0.086 0.089 30,000
0.086 0.08 0.087 2,650
8401 HUA XIA WATER HKD 0.036 0.036 0.036 222,000
0.036 0.035 0.034 7,592
8402 PLATEAU TL HKD 0.083 0.094 - -
0.083 0.065 - -
8403 DEFENG SOLIFE HKD 3.00 3.05 3.05 28,000
3.00 2.95 3.00 84,440
8406 CHINA ORAL IND HKD 0.086 0.091 0.091 2,210,000
0.087 0.087 0.087 197,850
8411 K W NELSON GP HKD 0.113 0.128 - -
0.113 0.108 - -
8412 NEW AMANTE HKD 0.265 0.27 - -
0.265 0.245 - -
8413 ASIA GROCERY HKD 0.053 0.055 0.053 300,000
0.053 0.052 0.053 15,900
8416 HM INTL HLDGS HKD 0.138 0.137 0.133 145,000
0.136 0.136 0.121 17,880
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.022 - -
8418 OPTIMA AUTO HKD 0.615 0.615 0.62 166,000
0.60 0.58 0.575 99,760
8419 AV PROMOTIONS HKD 0.069 0.079 - -
0.07 0.071 - -
8420 NEXION TECH HKD 0.031 0.035 - -
0.031 0.029 - -
8422 WT GROUP HKD 0.103 0.103 - -
0.103 0.10 - -
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.085 - -
8426 MODERN LIVING HKD 0.23 0.255 0.24 480,000
0.24 0.232 0.23 114,620
8427 WS-SK TARGET HKD 4.01 4.30 4.22 19,200
4.21 4.21 4.02 80,262
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.052 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.53 1.60 1.55 1,710,000
1.55 1.515 1.47 2,559,200
8432 BAR PACIFIC HKD 0.043 0.045 0.045 960,000
0.044 0.044 0.044 43,110
8436 TAKBO GROUP HKD 0.275 0.285 0.275 40,000
0.275 0.27 0.275 11,050
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.13 1.20 1.20 28,000
1.16 1.16 1.15 32,840
8445 NOBLE ENG GP HKD 0.15 0.174 - -
0.155 0.155 - -
8447 MS CONCEPT HKD 0.06 0.066 0.06 20,000
0.06 0.06 0.06 1,200
8448 UNI PRINTSHOP HKD 1.00 1.00 1.00 40,000
1.00 - 1.00 40,000
* 8450 EDICO HOLDINGS HKD 0.72 0.685 0.725 3,820,000
0.685 0.65 0.61 2,475,750
8451 SUNLIGHT HLDGS HKD 0.074 0.087 - -
0.074 0.074 - -
8452 FY FINANCIAL HKD 0.192 0.199 - -
0.192 0.193 - -
8455 LAI GROUP HKD 0.017 0.018 0.018 1,640,000
0.018 0.017 0.016 28,090
8456 MANSION INTL HKD 0.37 0.375 0.375 10,325
0.375 0.34 0.375 3,854
* 8460 BASETROPHY GP HKD 0.64 0.56 0.635 3,245,000
0.56 0.555 0.49 1,784,825
8462 OMNIBRIDGE HLDG HKD 0.076 0.086 - -
0.076 0.066 - -
8471 REACH NEW HLDGS HKD 0.35 0.37 0.37 10,000
0.37 0.325 0.37 3,700
8472 LAPCO HOLDINGS HKD 0.29 0.238 0.27 1,144,000
0.222 0.222 0.212 258,738
8473 MI MING MART HKD 0.099 0.099 0.097 70,000
0.097 0.097 0.097 6,790
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.143 0.145 396,000
0.14 0.136 0.136 55,060
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 0.41 - -
8482 WAN LEADER HKD 0.126 0.13 - -
0.126 0.112 - -
8483 MAX SIGHT GROUP HKD 0.19 0.187 0.198 1,712,000
0.175 0.174 0.175 312,664
8487 ISP GLOBAL HKD 0.08 0.08 - -
0.08 0.068 - -
8489 GP LOGISTICS HKD 0.175 0.179 - -
0.175 0.168 - -
8490 NICHE-TECH SEMI HKD 0.117 0.115 0.113 75,000
0.113 0.113 0.113 8,475
8491 COOL LINK HKD 0.325 0.305 0.36 2,010,000
0.305 0.29 0.295 614,925
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.213 0.231 - -
0.213 0.213 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 - -
0.90 0.77 - -
8502 OCEAN LINE PORT HKD 0.34 0.35 - -
0.34 0.34 - -
8507 I.CENTURY HLDG HKD 0.70 0.71 0.70 980,000
0.69 0.69 0.67 674,420
8509 WINE'S LINK HKD 0.59 0.605 0.61 52,000
0.605 0.57 0.59 30,800
8510 TOPSTANDARDCORP HKD 0.166 0.166 - -
0.166 - - -
8511 MIN FU INTL HKD 0.84 0.835 0.84 50,075
0.83 0.72 0.705 36,181
8512 HYFUSIN GROUP HKD 0.365 0.365 0.365 480,000
0.365 0.355 0.36 173,400
8513 MAXWIN INT HLDG HKD 0.36 0.36 - -
0.36 0.32 - -
* 8516 ZY INTL HKD 1.78 1.83 1.83 710,500
1.83 1.61 1.605 1,196,615
8519 XINXIANG ERA HKD 0.18 - - -
0.18 0.177 - -
8521 WEBX INTL HLDGS HKD 0.74 0.735 - -
0.735 0.66 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.30 0.295 0.31 275,000
0.28 0.28 0.28 79,000
8527 JLOGO HLDGS HKD 0.167 0.17 0.171 70,000
0.17 0.165 0.167 11,925
8529 UBOT HOLDING HKD 0.345 0.34 0.355 2,170,000
0.34 0.325 0.30 706,075
8532 POLYFAIR HLDGS HKD 0.062 0.064 0.062 32,000
0.062 0.061 0.062 1,984
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.116 - -
8536 TL NATURAL GAS HKD 0.242 0.242 - -
0.242 - - -
8537 CHONG FAI JEWEL HKD 0.161 0.163 0.158 150,000
0.154 0.153 0.153 23,180
* 8540 VICTORY SEC HKD 4.435 4.50 4.45 269,000
4.33 4.30 4.29 1,162,600
8545 AMUSE GROUP HKD 0.041 0.041 0.041 2,552,000
0.041 0.039 0.039 103,528
* 8547 PACIFIC LEGEND HKD 0.068 0.09 0.099 69,142,000
0.09 0.086 0.067 5,676,458
8549 GOLDEN LEAF INT HKD 0.198 0.207 0.21 170,000
0.20 0.196 0.195 35,130
8577 BRIGHTSTAR TECH HKD 1.48 1.41 1.48 3,300
1.29 1.285 1.21 4,264
8601 BOLTEK HKD 0.249 0.26 0.247 20,000
0.247 0.242 0.247 4,870
8606 KINETIX SYSTEMS HKD 0.053 0.06 - -
0.053 0.051 - -
8610 BBSB INTL HKD 0.59 0.59 - -
0.59 0.58 - -
* 8611 JUFEEL HKD 0.855 0.885 0.96 6,365,000
0.885 0.86 0.84 5,444,475
8612 WORLD SUPER HKD 0.082 0.088 0.088 172,000
0.088 0.084 0.082 14,588
8613 ORIENTAL PAY HKD 0.034 0.038 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.071 0.076 0.077 1,950,000
0.076 0.072 0.072 144,020
8619 NIU HOLDINGS HKD 0.095 0.095 0.097 1,900,000
0.09 0.084 0.081 164,330
* 8620 AE LOGISTICS HKD 0.143 0.155 0.155 7,470,000
0.155 0.141 0.138 1,047,840
8621 METROPOLIS CAP HKD 0.035 0.04 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.173 0.173 - -
0.173 0.165 - -
8623 CHINA SAFTOWER HKD 0.114 0.126 0.121 120,000
0.121 0.115 0.121 14,520
8627 ORANGE TOUR HKD 0.069 0.07 - -
0.069 0.065 - -
8629 SYNTRUST GK HKD 8.50 8.50 - -
8.50 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.24 0.244 0.245 100,000
0.244 0.221 0.24 24,308
8637 METASURFACE HKD 3.405 3.45 3.46 79,000
3.40 3.40 3.40 270,840
8645 BYTE META HKD 0.335 0.345 0.36 102,000
0.305 0.295 0.27 30,750
* 8646 CHINA HONGGUANG HKD 0.204 0.186 0.214 25,377,000
0.186 0.182 0.18 4,729,206
8657 TRUE PARTNER HKD 0.31 0.35 0.375 66,000
0.35 0.315 0.355 24,410
8659 YIK WO INTL HKD 0.102 0.101 0.10 1,605,000
0.10 0.097 0.096 156,300
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.121 - -
0.121 0.12 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D4,000-0.06 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 122,000-0.053 4,000-0.054 30,000-0.06
2,000-0.055 ]< >
8006 SINO SPLENDID < >[ 10,000-0.10 D2,125-0.09 ]/-//[ ]< >
8017 TRADEGO < >[ 100,000-1.34 32,000-1.335 Y60,000-1.335
8,000-1.335 52,000-1.33 Y40,000-1.33 8,000-1.33
28,000-1.30 Y100,000-1.295 20,000-1.295 12,000-1.29
16,000-1.295 4,000-1.325 12,000-1.29 ]/-//[ 4,000-1.295
56,000-1.30 44,000-1.28 Y4,000-1.29 12,000-1.29
40,000-1.30 24,000-1.325 60,000-1.305 36,000-1.31
4,000-1.32 36,000-1.315 64,000-1.32 84,000-1.285
84,000-1.315 Y16,000-1.32 16,000-1.315 Y24,000-1.32
16,000-1.325 Y80,000-1.325 64,000-1.33 ]< >
8018 FINSOFT FIN < >[ 330,000-0.043 100,000-0.045 60,000-0.046
70,000-0.047 80,000-0.048 90,000-0.049 100,000-0.05
50,000-0.051 70,000-0.047 100,000-0.046 30,000-0.048
30,000-0.05 100,000-0.051 Y100,000-0.053 10,000-0.051 ]
/-//[ 570,000-0.05 40,000-0.048 ]< >
8019 HAO WEN HLDGS < >[ D1,500-0.065 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.171 ]< 10,000-0.172 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.34 6,000-0.335 48,000-0.325
18,000-0.32 42,000-0.315 6,000-0.32 24,000-0.315
18,000-0.31 6,000-0.32 6,000-0.325 Y300,000-0.325
114,000-0.33 48,000-0.335 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 5,000-0.605 5,000-0.70 10,000-0.67
10,000-0.68 ]< >
8030 FENGYINHE < >[ 5,000-1.46 2,000-1.45 1,000-1.445 1,000-1.42
3,000-1.475 ]/-//[ 8,000-1.515 1,000-1.52 ]< >
8031 ETS GROUP < >[ ]/-//[ 14,000-0.315 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.071 10,000-0.065 ]/-//[ 180,000-0.068
20,000-0.066 90,000-0.067 Y130,000-0.066 Y290,000-0.065
100,000-0.068 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.62 Y5,000-0.605 40,000-0.60 50,000-0.62
Y5,000-0.63 Y10,000-0.635 5,000-0.63 10,000-0.625
5,000-0.64 10,000-0.63 10,000-0.625 ]/-//[ 10,000-0.625
5,000-0.62 10,000-0.64 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.49 50,000-0.475 40,000-0.46 10,000-0.45
55,000-0.445 ]/-//[ 5,000-0.46 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.56 20,000-0.565 10,000-0.55 490,000-0.56
5,000-0.565 ]/-//[ 115,000-0.56 5,000-0.565 ]< >
8042 KOS TALENT GP < >[ 30,000-0.072 10,000-0.075 20,000-0.077 ]/-//[
110,000-0.077 10,000-0.08 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.225 5,000-0.221 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.25 ]/-//[ 12,000-2.25 4,000-2.27 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-1.19 ]< >
8051 CIRCUTECH < >[ 2,200-3.15 800-3.00 2,800-2.78 1,000-2.81
3,000-2.80 ]/-//[ 200-2.70 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.203 50,000-0.215 10,000-0.235 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.016 10,000-0.017 10,000-0.019 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D744-0.09 ]< >
8065 KML TECH < >[ ]/-//[ 90,000-0.142 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.213 5,000-0.234 ]< 5,000-0.237 >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.10 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.70 D3,600-0.65 5,000-0.65
D4,400-0.64 5,000-0.695 D900-0.67 5,000-0.73 5,000-0.78
]< >
8072 LANGU CO < >[ ]/-//[ 60,000-0.26 ]< >
8073 SFSY NEW MAT < >[ 164,000-0.30 ]/-//[ 80,000-0.30 ]< >
8079 LIT LIFE < >[ 70,000-0.855 1,000,000-0.85 ]/-//[ 10,000-0.72
5,000-0.715 10,000-0.71 5,000-0.705 5,000-0.715
5,000-0.71 5,000-0.70 15,000-0.65 5,000-0.64 5,000-0.68
5,000-0.63 10,000-0.62 5,000-0.65 ]< >
8080 NAS HOLDINGS < >[ D180-0.39 ]/-//[ 20,000-0.465 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.013 20,000-0.012 10,000-0.013 ]/-//[
10,000-0.013 ]< >
8082 QINGHUA HOLD < 700,000-0.019 >[ 20,000-0.019 1,510,000-0.018 ]/-//[
1,750,000-0.018 10,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y28,000-2.36 2,000-2.36 4,000-2.33
2,000-2.355 40,000-2.22 2,000-2.45 2,000-2.80
2,000-2.605 2,000-2.205 18,000-2.20 2,000-2.325
2,000-2.33 2,000-2.455 2,000-2.41 2,000-2.415
2,000-2.56 ]< >
8090 BAOGAI < >[ 500-4.76 2,000-4.75 ]/-//[ 2,000-4.74 500-4.735
500-4.76 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y8,000-0.044 ]< >
8093 WEB3 META < >[ 2,000-1.655 Y80,000-1.65 68,000-1.65 Y20,000-1.65 ]
/-//[ 22,000-1.65 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.71 2,000-0.705 38,000-0.69 11,000-0.725
10,000-0.72 2,000-0.715 20,000-0.72 89,000-0.725
Y4,000-0.725 11,000-0.725 10,000-0.72 ]/-//[
100,000-0.715 Y2,000-0.72 ]< >
8096 TASTY CONCEPTS < >[ Y30,000-0.118 Y10,000-0.112 10,000-0.106
10,000-0.125 ]/-//[ ]< >
8107 FICUS TECH < 5,000-0.135 >[ 5,000-0.131 40,000-0.103 20,000-0.102
90,000-0.101 ]/-//[ 30,000-0.103 100,000-0.102
10,000-0.10 25,000-0.095 40,000-0.096 115,000-0.095
160,000-0.099 50,000-0.097 10,000-0.096 ]< >
8117 CHI P ENERGY < >[ 20,000-0.052 20,000-0.054 ]/-//[ 30,000-0.054 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.25 ]/-//[ 5,000-2.28 5,000-2.30 5,000-2.20
10,000-2.11 40,000-2.10 5,000-2.15 5,000-2.18
5,000-2.20 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 1,420,000-0.49 80,000-0.495 ]< >
8123 SINOFORTUNE FIN < >[ 220,000-0.255 ]/-//[ 5,000-0.255 ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.50 160,000-0.51 8,000-0.48 ]/-//[
112,000-0.48 8,000-0.465 24,000-0.47 ]< >
8131 NOVATECH INTEL < >[ 70,000-0.25 30,000-0.246 10,000-0.245
Y80,000-0.246 10,000-0.26 30,000-0.255 ]/-//[
10,000-0.25 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 690,000-0.079 ]< >
8136 IMS GROUP < >[ Y80,000-0.036 ]/-//[ Y10,000-0.038 60,000-0.038 ]<
U10,000-0.039 >
8137 HONBRIDGE < 70,000-0.445 >[ 274,000-0.45 136,000-0.455
144,000-0.46 56,000-0.465 ]/-//[ 16,000-0.455
2,000-0.465 120,000-0.455 Y60,000-0.45 174,000-0.46 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.065 10,000-0.066 ]< >
8146 GRACEWINE < >[ 1,000,000-0.355 10,000-0.36 10,000-0.375
10,000-0.38 250,000-0.36 540,000-0.355 ]/-//[
10,000-0.355 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.33 16,000-0.35 8,000-0.32 ]/-//[
8,000-0.36 8,000-0.32 ]< >
8152 M&L HOLDINGS < >[ Y20,000-0.085 110,000-0.085 ]/-//[ Y40,000-0.085
300,000-0.085 ]< >
8153 JIADING INTL GP < >[ D3,500-0.70 5,000-0.735 ]/-//[ ]< >
8162 LOCO HK < >[ 450,000-0.66 10,000-0.67 20,000-0.665
260,000-0.655 100,000-0.66 150,000-0.655 200,000-0.65
170,000-0.645 Y20,000-0.65 20,000-0.65 200,000-0.645
200,000-0.65 300,000-0.655 150,000-0.65 10,000-0.66
50,000-0.65 50,000-0.655 100,000-0.65 10,000-0.66
300,000-0.655 10,000-0.66 890,000-0.655 200,000-0.66
260,000-0.655 150,000-0.66 200,000-0.655 300,000-0.66
300,000-0.655 300,000-0.66 40,000-0.655 10,000-0.67
290,000-0.655 30,000-0.65 320,000-0.655 600,000-0.65
10,000-0.645 10,000-0.655 70,000-0.665 220,000-0.66
320,000-0.655 20,000-0.65 300,000-0.655 10,000-0.66 ]
/-//[ 620,000-0.65 80,000-0.655 410,000-0.66
40,000-0.65 200,000-0.66 60,000-0.655 120,000-0.66
10,000-0.65 20,000-0.655 20,000-0.65 40,000-0.645
30,000-0.65 20,000-0.655 150,000-0.65 40,000-0.66
20,000-0.665 ]< 140,000-0.665 >
8163 NOIZ GROUP < >[ Y100,000-0.044 40,000-0.043 Y160,000-0.043
20,000-0.037 300,000-0.043 ]/-//[ Y120,000-0.039
20,000-0.039 660,000-0.043 20,000-0.042 ]< >
8176 SUPERROBOTICS < >[ 365,000-0.02 ]/-//[ ]< 5,000-0.021 >
8178 CHINA INFO TECH < >[ 8,000-0.165 10,000-0.163 10,000-0.162 50,000-0.16
2,000-0.158 ]/-//[ 350,000-0.16 24,000-0.163
10,000-0.164 ]< >
8186 HONOR MATRIX < >[ 15,000-1.08 10,000-1.06 5,000-1.04 Y5,000-1.04 ]
/-//[ Y5,000-1.04 5,000-1.06 15,000-1.05 ]< >
8188 GME GROUP < >[ 60,000-1.28 188,000-1.255 40,000-1.235 20,000-1.24
60,000-1.245 108,000-1.23 60,000-1.235 ]/-//[
12,000-1.225 60,000-1.22 Y64,000-1.22 168,000-1.22
32,000-1.215 ]< 32,000-1.21 >
8189 TEDA BIOMEDICAL < >[ 45,000-0.123 Y30,000-0.124 Y15,000-0.123
210,000-0.123 100,000-0.129 30,000-0.128 15,000-0.129
190,000-0.13 Y90,000-0.145 10,000-0.145 ]/-//[
60,000-0.144 5,000-0.134 5,000-0.132 95,000-0.131
345,000-0.144 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.11 120,000-0.113 6,000-0.114 6,000-0.105 ]
/-//[ 12,000-0.107 30,000-0.106 ]< >
8193 ASIAPAC FIN INV < >[ Y80,000-0.09 100,000-0.088 100,000-0.085
Y60,000-0.082 100,000-0.081 50,000-0.075 Y100,000-0.075
40,000-0.072 170,000-0.07 50,000-0.073 200,000-0.072
Y50,000-0.071 60,000-0.066 140,000-0.065 20,000-0.068
200,000-0.067 150,000-0.062 Y150,000-0.061 80,000-0.061
40,000-0.066 170,000-0.068 140,000-0.07 Y50,000-0.071
90,000-0.071 40,000-0.073 40,000-0.075 Y50,000-0.075
Y100,000-0.076 220,000-0.077 Y100,000-0.078
30,000-0.078 10,000-0.079 10,000-0.074 10,000-0.078
10,000-0.075 10,000-0.074 20,000-0.078 Y10,000-0.08
40,000-0.08 10,000-0.081 30,000-0.082 20,000-0.083
40,000-0.084 50,000-0.085 80,000-0.086 120,000-0.087 ]
/-//[ 10,000-0.085 80,000-0.082 30,000-0.081
190,000-0.08 ]< >
8195 LEGENDARY EDU < 10,000-1.11 >[ 16,000-1.075 10,000-1.065 22,000-1.075
14,000-1.09 2,000-1.10 2,000-1.075 10,000-1.07
2,000-1.095 ]/-//[ 32,000-1.09 24,000-1.095
282,000-1.10 10,000-1.105 2,000-1.11 400,000-1.10
2,000-1.11 12,000-1.10 2,000-1.11 Y280,000-1.11
40,000-1.12 20,000-1.125 Y24,000-1.13 6,000-1.13
Y10,000-1.13 20,000-1.13 4,000-1.14 10,000-1.145
14,000-1.095 2,000-1.14 Y2,000-1.07 4,000-1.07
12,000-1.105 Y2,000-1.065 2,000-1.065 2,000-1.10
2,000-1.11 4,000-1.145 ]< >
8196 FUTIAN HOLDINGS < >[ 360,000-0.83 8,000-0.795 1,600,000-0.84
24,000-0.835 16,000-0.83 48,000-0.825 16,000-0.83
32,000-0.85 16,000-0.855 ]/-//[ 16,000-0.845
32,000-0.84 32,000-0.86 16,000-0.845 24,000-0.855 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-1.46 4,000-1.45 8,000-1.435 ]< >
8201 PPS INT'L < >[ 40,000-0.128 ]/-//[ 60,000-0.128 ]< >
8210 DLC ASIA < >[ 310,000-0.051 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ D625-0.10 20,000-0.111 80,000-0.118 ]/-//[
260,000-0.111 70,000-0.11 D3,125-0.101 10,000-0.117
20,000-0.11 10,000-0.116 20,000-0.11 40,000-0.108 ]<
10,000-0.107 >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.09 12,000-0.087 D10,200-0.07
12,000-0.085 24,000-0.077 D6,000-0.07 ]< >
8219 HANVEY GROUP < >[ 10,000-0.226 10,000-0.24 10,000-0.244 10,000-0.245
120,000-0.25 10,000-0.242 ]/-//[ 20,000-0.24
10,000-0.241 20,000-0.244 10,000-0.233 10,000-0.226
20,000-0.225 10,000-0.243 30,000-0.242 10,000-0.243
10,000-0.244 10,000-0.235 ]< >
8220 BINGO GROUP < >[ 4,000-4.91 11,000-4.90 2,000-5.16 8,000-5.105
9,000-5.10 1,000-5.17 1,000-5.225 2,000-5.15
3,000-5.155 3,000-5.225 Y3,000-5.225 1,000-5.295
1,000-5.155 1,000-5.215 ]/-//[ 8,000-5.15 20,000-5.14
5,000-5.13 8,000-5.14 9,000-5.09 6,000-5.08 1,000-5.065
10,000-5.06 2,000-5.065 13,000-5.06 1,000-5.145
1,000-5.10 1,000-5.13 1,000-5.085 ]< >
8222 E LIGHTING < >[ 16,000-0.058 104,000-0.059 ]/-//[ ]< >
8223 ZYY < >[ 8,000-0.161 ]/-//[ 60,000-0.161 44,000-0.16 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.09 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.255 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 500-19.86 500-19.78 500-19.58 500-19.57
500-19.61 D220-19.45 1,000-19.61 500-19.60 15,000-19.61
500-20.14 2,500-20.02 1,500-20.04 4,000-20.20
2,000-20.22 4,000-20.24 1,000-20.26 500-20.24
3,000-20.26 1,500-20.36 5,000-20.50 45,500-20.56 ]<
500-20.56 >
8245 CANOPY SKYFIRE < >[ 80,000-0.112 Y100,000-0.107 160,000-0.104
Y20,000-0.112 20,000-0.111 Y40,000-0.108 120,000-0.108
Y20,000-0.11 100,000-0.108 100,000-0.109 100,000-0.107 ]
/-//[ 20,000-0.111 Y40,000-0.11 60,000-0.111 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y5,000-0.605 35,000-0.605 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.215 4,000-3.21 12,000-3.20 ]/-//[
18,000-3.20 2,000-3.19 2,000-3.20 2,000-3.21 4,000-3.24
2,000-3.21 4,000-3.25 2,000-3.235 4,000-3.25 ]<
2,000-3.25 >
8262 SUPER STRONG < >[ 250,000-0.044 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 20,000-0.188 2,000-0.185 1,000-0.177 ]< >
8268 SMART CITY DEV < >[ Y1,064,000-0.198 32,000-0.20 8,000-0.198
240,000-0.199 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.315 Y30,000-0.315 Y120,000-0.31
30,000-0.31 Y240,000-0.31 30,000-0.315 Y30,000-0.32 ]
/-//[ Y30,000-0.325 150,000-0.32 30,000-0.315
Y30,000-0.32 30,000-0.32 Y270,000-0.325 30,000-0.315
360,000-0.33 Y60,000-0.33 60,000-0.33 30,000-0.32
Y30,000-0.33 90,000-0.33 30,000-0.325 60,000-0.33 ]< >
8270 CHINA CBM < >[ 10,000-0.44 ]/-//[ 10,000-0.44 ]< >
8271 GDC < >[ 36,000-0.071 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.078 ]/-//[ 100,000-0.078 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.10 Y18,000-0.101 2,000-0.096 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.945 4,000-0.94 4,000-0.945 240,000-0.94
Y12,000-0.94 20,000-0.94 12,000-0.945 40,000-0.955
40,000-0.95 8,000-0.955 32,000-0.95 68,000-0.945
472,000-0.94 16,000-0.945 28,000-0.935 132,000-0.945
24,000-0.95 4,000-0.945 36,000-0.95 436,000-0.945
48,000-0.935 24,000-0.94 24,000-0.935 12,000-0.94
48,000-0.935 172,000-0.94 56,000-0.935 12,000-0.94
400,000-0.93 20,000-0.925 Y44,000-0.925 112,000-0.925
76,000-0.92 24,000-0.93 8,000-0.915 100,000-0.92
20,000-0.925 280,000-0.92 288,000-0.925 48,000-0.92
8,000-0.925 12,000-0.92 36,000-0.915 332,000-0.91
20,000-0.915 8,000-0.91 4,000-0.915 32,000-0.91
20,000-0.915 8,000-0.91 112,000-0.915 532,000-0.92
72,000-0.925 100,000-0.93 56,000-0.925 8,000-0.935
20,000-0.925 20,000-0.93 208,000-0.92 92,000-0.915
444,000-0.91 324,000-0.905 12,000-0.92 60,000-0.905
20,000-0.915 24,000-0.905 4,000-0.915 552,000-0.90
36,000-0.905 4,000-0.915 12,000-0.90 Y16,000-0.905
64,000-0.905 196,000-0.91 24,000-0.915 28,000-0.91
64,000-0.915 8,000-0.92 116,000-0.91 28,000-0.915
156,000-0.905 68,000-0.915 Y4,000-0.915 132,000-0.915
48,000-0.92 44,000-0.915 508,000-0.91 8,000-0.915
44,000-0.91 48,000-0.915 ]/-//[ 72,000-0.915
144,000-0.92 24,000-0.925 28,000-0.93 144,000-0.925
20,000-0.92 8,000-0.925 12,000-0.92 248,000-0.925
484,000-0.93 80,000-0.935 176,000-0.94 16,000-0.935
16,000-0.94 140,000-0.935 4,000-0.94 80,000-0.935
112,000-0.94 44,000-0.945 132,000-0.94 40,000-0.935
856,000-0.94 556,000-0.945 1,408,000-0.95 20,000-0.955
100,000-0.95 48,000-0.955 80,000-0.95 16,000-0.955
280,000-0.95 4,000-0.955 44,000-0.95 616,000-0.955
952,000-0.96 124,000-0.965 304,000-0.96 356,000-0.965
1,108,000-0.97 160,000-0.975 8,000-0.97 16,000-0.975
100,000-0.97 20,000-0.975 24,000-0.97 8,000-0.975
20,000-0.97 4,000-0.975 4,000-0.97 112,000-0.975
168,000-0.97 44,000-0.975 88,000-0.97 36,000-0.975
248,000-0.965 Y16,000-0.965 8,000-0.96 144,000-0.965
20,000-0.97 196,000-0.965 32,000-0.97 444,000-0.965
104,000-0.97 72,000-0.965 468,000-0.97 152,000-0.975
364,000-0.97 2,872,000-0.975 60,000-0.98 Y52,000-0.98
128,000-0.98 56,000-0.975 Y32,000-0.975 752,000-0.975
196,000-0.98 460,000-0.975 Y4,000-0.975 760,000-0.975
92,000-0.98 200,000-0.975 24,000-0.98 100,000-0.975
148,000-0.98 8,000-0.975 24,000-0.98 24,000-0.975
36,000-0.97 4,000-0.975 52,000-0.98 52,000-0.975
60,000-0.98 16,000-0.975 68,000-0.98 216,000-0.975
20,000-0.98 288,000-0.975 284,000-0.97 Y8,000-0.97
108,000-0.97 104,000-0.975 220,000-0.97 276,000-0.965
20,000-0.97 216,000-0.965 200,000-0.97 12,000-0.975
4,000-0.97 304,000-0.965 532,000-0.96 360,000-0.955
688,000-0.95 380,000-0.945 208,000-0.94 32,000-0.945
Y8,000-0.945 48,000-0.945 400,000-0.94 128,000-0.935
184,000-0.945 100,000-0.95 56,000-0.945 4,000-0.95
24,000-0.945 132,000-0.95 76,000-0.955 Y44,000-0.955
360,000-0.955 32,000-0.96 200,000-0.955 28,000-0.96
120,000-0.955 4,000-0.95 52,000-0.955 576,000-0.95
448,000-0.945 356,000-0.94 28,000-0.945 8,000-0.94 ]<
492,000-0.95 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.094 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.201 10,000-0.19 25,000-0.188 5,000-0.184
25,000-0.183 30,000-0.179 5,000-0.175 45,000-0.174
30,000-0.171 10,000-0.17 5,000-0.151 30,000-0.16
50,000-0.167 5,000-0.166 95,000-0.167 ]/-//[
285,000-0.167 10,000-0.168 Y75,000-0.167 35,000-0.177
50,000-0.176 15,000-0.173 70,000-0.175 25,000-0.173
25,000-0.172 830,000-0.173 100,000-0.172 10,000-0.177
5,000-0.188 ]< >
8286 CCOE < >[ 40,000-0.106 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 450,000-0.031 1,990,000-0.03 ]/-//[ 120,000-0.03
10,000-0.029 Y100,000-0.029 50,000-0.03 50,000-0.029
10,000-0.03 100,000-0.029 320,000-0.03 400,000-0.031
10,000-0.032 ]< 10,000-0.033 >
8292 VSING < >[ ]/-//[ 100,000-0.151 190,000-0.15 ]< >
8293 SINGASIA HLDG < >[ D8,000-0.091 20,000-0.101 ]/-//[ ]< >
8299 GT GOLD < 72,000-0.325 U48,000-0.325 1,152,000-0.325 >[
2,616,000-0.325 72,000-0.33 480,000-0.325
Y120,000-0.325 240,000-0.325 144,000-0.33 672,000-0.325
Y24,000-0.325 240,000-0.325 Y120,000-0.325
888,000-0.325 Y48,000-0.325 768,000-0.325 120,000-0.33
336,000-0.325 Y1,200,000-0.325 528,000-0.325
3,600,000-0.32 144,000-0.325 Y168,000-0.32
2,280,000-0.325 Y24,000-0.325 24,000-0.325
Y48,000-0.325 24,000-0.325 Y24,000-0.325 96,000-0.325
Y48,000-0.325 72,000-0.325 Y48,000-0.325 24,000-0.325
Y24,000-0.325 24,000-0.325 1,512,000-0.32
1,272,000-0.325 1,152,000-0.32 Y240,000-0.32
336,000-0.32 Y72,000-0.32 2,544,000-0.32 24,000-0.315
7,680,000-0.32 768,000-0.315 24,000-0.32 96,000-0.315
24,000-0.32 1,248,000-0.315 Y24,000-0.315 408,000-0.315
Y24,000-0.315 720,000-0.315 Y48,000-0.315 96,000-0.315
Y24,000-0.315 24,000-0.31 96,000-0.315 6,528,000-0.31
624,000-0.305 Y192,000-0.305 360,000-0.305
Y72,000-0.305 48,000-0.305 Y72,000-0.305 552,000-0.305
Y24,000-0.305 1,032,000-0.305 48,000-0.31 240,000-0.305
24,000-0.31 912,000-0.305 48,000-0.31 360,000-0.305
6,096,000-0.31 24,000-0.305 240,000-0.31 Y72,000-0.31
648,000-0.31 24,000-0.315 24,000-0.31 48,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
240,000-0.31 48,000-0.315 ]/-//[ 192,000-0.31
24,000-0.315 48,000-0.31 Y24,000-0.31 48,000-0.31
5,760,000-0.305 4,776,000-0.30 24,000-0.295
1,224,000-0.30 Y24,000-0.30 840,000-0.30 Y144,000-0.30
48,000-0.30 24,000-0.305 120,000-0.30 24,000-0.305
1,992,000-0.30 24,000-0.305 288,000-0.30 24,000-0.305
144,000-0.30 648,000-0.295 Y48,000-0.295 840,000-0.295
Y48,000-0.295 168,000-0.295 Y360,000-0.295
336,000-0.295 Y24,000-0.295 552,000-0.295 Y96,000-0.295
48,000-0.295 1,656,000-0.29 Y72,000-0.29 1,440,000-0.29
Y48,000-0.29 24,000-0.29 Y168,000-0.29 2,424,000-0.29
Y48,000-0.29 1,128,000-0.29 24,000-0.295 1,320,000-0.29
24,000-0.295 240,000-0.29 24,000-0.295 144,000-0.29
24,000-0.295 264,000-0.29 288,000-0.295 96,000-0.29
24,000-0.295 360,000-0.29 48,000-0.295 768,000-0.29
24,000-0.295 24,000-0.29 72,000-0.295 48,000-0.29
120,000-0.295 360,000-0.29 24,000-0.295 48,000-0.29
288,000-0.295 96,000-0.29 72,000-0.285 480,000-0.29
Y72,000-0.285 1,128,000-0.29 24,000-0.295 384,000-0.29
24,000-0.295 144,000-0.29 24,000-0.295 24,000-0.285
528,000-0.295 696,000-0.29 120,000-0.295 1,824,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 72,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 48,000-0.295 24,000-0.285
24,000-0.295 240,000-0.29 24,000-0.295 240,000-0.29
48,000-0.295 48,000-0.285 24,000-0.295 216,000-0.29
24,000-0.295 168,000-0.285 192,000-0.29 48,000-0.285
504,000-0.29 96,000-0.295 120,000-0.29 24,000-0.295
96,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
96,000-0.29 96,000-0.295 48,000-0.29 24,000-0.295
168,000-0.29 24,000-0.295 48,000-0.285 48,000-0.295
48,000-0.285 24,000-0.295 24,000-0.29 48,000-0.295
624,000-0.29 24,000-0.295 1,008,000-0.29 24,000-0.295
1,272,000-0.29 24,000-0.295 120,000-0.29 24,000-0.295
48,000-0.285 96,000-0.29 24,000-0.295 1,272,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 264,000-0.29
24,000-0.295 240,000-0.29 24,000-0.295 72,000-0.29
24,000-0.295 48,000-0.285 72,000-0.295 ]< U264,000-0.29
7,056,000-0.29 U72,000-0.29 840,000-0.29 U24,000-0.29 >
8300 JIN MI FANG GP < >[ 20,000-0.021 560,000-0.023 300,000-0.024
Y120,000-0.024 140,000-0.025 220,000-0.023 ]/-//[
640,000-0.024 220,000-0.025 20,000-0.027 40,000-0.026
40,000-0.025 320,000-0.024 60,000-0.023 20,000-0.025 ]
< >
8305 ST HLDGS < >[ Y10,000-0.078 20,000-0.078 120,000-0.075
260,000-0.074 940,000-0.073 510,000-0.074 ]/-//[
120,000-0.077 850,000-0.074 190,000-0.076 320,000-0.077
30,000-0.076 Y20,000-0.076 30,000-0.076 Y20,000-0.076 ]
< >
8308 GUDOU HLDGS < >[ 32,000-0.042 ]/-//[ 28,000-0.045 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.081 ]< >
8316 CHINA HONGBAO < >[ 16,000-0.225 24,000-0.238 2,000-0.239 2,000-0.246
10,000-0.228 2,000-0.237 ]/-//[ 22,000-0.235
38,000-0.234 30,000-0.235 20,000-0.234 114,000-0.236 ]<
2,000-0.236 >
8317 FINET GROUP < >[ 40,000-0.088 ]/-//[ ]< >
8319 EXPERT SYS < >[ 80,000-0.102 ]/-//[ 10,000-0.103 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 20,000-0.315 4,000-0.35 ]< >
8333 ASTRUM FIN < >[ 30,000-0.71 ][ ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.33 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.12 5,000-0.11 20,000-0.115 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 900,000-0.375 6,000-0.39 ]< >
8365 HATCHER GROUP < >[ 20,000-0.975 10,000-0.90 40,000-0.91 10,000-0.90
Y10,000-0.88 20,000-0.88 10,000-0.925 200,000-0.905
200,000-0.91 ]/-//[ 60,000-0.91 10,000-0.92 70,000-0.89
200,000-0.90 420,000-0.895 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.02 ]< >
8370 ZHI SHENG GP < >[ 800-6.66 1,600-6.665 800-6.66 ]/-//[ 800-6.665
4,000-6.66 ]< >
8371 TASTEGOURMET GP < >[ 36,000-1.90 ]/-//[ 16,000-1.895 8,000-1.89
16,000-1.88 8,000-1.90 12,000-1.88 12,000-1.87 ]< >
8373 INDIGO STAR < >[ ]/-//[ D2,500-0.675 5,000-0.705 ]< >
8375 DATA UNION CAP < >[ 10,000-1.17 40,000-1.175 40,000-1.19 10,000-1.17 ]
/-//[ 10,000-1.05 ]< >
8377 HARBOUR EQUINE < >[ Y1,000,000-0.11 Y500,000-0.114 20,000-0.113
Y500,000-0.113 Y20,000-0.115 30,000-0.115
Y100,000-0.113 ]/-//[ Y500,000-0.112 Y500,000-0.111
Y500,000-0.11 20,000-0.114 ]< >
8379 PRIME INTEL < >[ 130,000-0.101 Y70,000-0.101 30,000-0.101 ]/-//[
100,000-0.101 30,000-0.10 ]< 70,000-0.101 >
8391 CORNERSTONE TEC < >[ 4,000-0.315 16,000-0.32 868,000-0.31 100,000-0.305
4,000-0.31 4,000-0.305 ]/-//[ 1,452,000-0.31
4,000-0.315 ]< 64,000-0.31 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.70 20,000-1.715 80,000-1.695 20,000-1.685
20,000-1.695 Y20,000-1.685 20,000-1.685 40,000-1.68
40,000-1.675 60,000-1.69 20,000-1.695 40,000-1.68
40,000-1.69 60,000-1.68 20,000-1.69 20,000-1.675
20,000-1.69 40,000-1.67 20,000-1.685 40,000-1.67
40,000-1.68 20,000-1.665 20,000-1.67 40,000-1.68
160,000-1.66 40,000-1.67 20,000-1.675 120,000-1.68
20,000-1.655 Y20,000-1.655 100,000-1.68 20,000-1.66
20,000-1.68 40,000-1.66 20,000-1.655 20,000-1.675
20,000-1.66 20,000-1.675 20,000-1.655 20,000-1.675
40,000-1.665 20,000-1.65 40,000-1.665 20,000-1.67
40,000-1.65 40,000-1.67 20,000-1.65 20,000-1.665
40,000-1.67 20,000-1.655 40,000-1.67 40,000-1.655
20,000-1.67 80,000-1.655 20,000-1.67 ]/-//[
20,000-1.665 20,000-1.655 20,000-1.665 Y20,000-1.665
220,000-1.665 20,000-1.66 Y20,000-1.66 Y20,000-1.65
100,000-1.65 Y20,000-1.65 20,000-1.65 20,000-1.645
40,000-1.64 40,000-1.645 40,000-1.64 40,000-1.635
20,000-1.64 20,000-1.63 20,000-1.635 20,000-1.64
20,000-1.625 20,000-1.645 20,000-1.62 20,000-1.645
20,000-1.615 20,000-1.64 20,000-1.645 20,000-1.62
20,000-1.65 ]< 20,000-1.645 >
8400 ASIA PIONEER < >[ 10,000-0.087 Y10,000-0.089 10,000-0.089 ]/-//[ ]< >
8401 HUA XIA WATER < >[ 6,000-0.036 ]/-//[ 200,000-0.034 16,000-0.036 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.05 12,000-3.00 ]/-//[ 4,000-3.01
4,000-3.05 4,000-3.00 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.088 300,000-0.087 ]/-//[ 200,000-0.087
620,000-0.091 Y390,000-0.091 150,000-0.091 210,000-0.09
100,000-0.089 130,000-0.087 ]< >
8413 ASIA GROCERY < >[ Y210,000-0.053 ]/-//[ 90,000-0.053 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.121 5,000-0.126 ]/-//[ 20,000-0.126
10,000-0.13 10,000-0.133 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.62 10,000-0.575 10,000-0.595 4,000-0.61
4,000-0.615 26,000-0.60 4,000-0.585 4,000-0.59
10,000-0.605 ]/-//[ 30,000-0.605 30,000-0.61
10,000-0.58 16,000-0.60 ]< >
8426 MODERN LIVING < >[ 10,000-0.23 Y40,000-0.23 ]/-//[ 10,000-0.232
420,000-0.24 ]< >
8427 WS-SK TARGET < >[ 1,600-4.03 400-4.02 400-4.03 ]/-//[ 800-4.10
400-4.195 4,000-4.20 1,600-4.21 2,800-4.20 2,800-4.21
2,800-4.22 1,600-4.21 ]< >
8431 HAO BAI INTL < >[ 10,000-1.53 20,000-1.50 30,000-1.505 20,000-1.51
20,000-1.495 60,000-1.485 110,000-1.49 20,000-1.485
10,000-1.47 30,000-1.48 50,000-1.485 30,000-1.49
20,000-1.485 20,000-1.49 30,000-1.485 70,000-1.49
40,000-1.495 70,000-1.50 10,000-1.485 10,000-1.49
20,000-1.485 50,000-1.495 20,000-1.50 20,000-1.495
30,000-1.50 10,000-1.495 30,000-1.50 Y20,000-1.50
30,000-1.50 10,000-1.495 Y20,000-1.495 ]/-//[
30,000-1.49 30,000-1.495 20,000-1.50 50,000-1.49
50,000-1.495 10,000-1.485 70,000-1.495 10,000-1.485
20,000-1.495 10,000-1.485 40,000-1.49 40,000-1.495
20,000-1.50 60,000-1.495 10,000-1.49 50,000-1.495
20,000-1.485 10,000-1.48 20,000-1.49 30,000-1.50
20,000-1.505 20,000-1.51 10,000-1.525 20,000-1.535
10,000-1.54 20,000-1.545 10,000-1.55 10,000-1.545
10,000-1.55 20,000-1.515 10,000-1.51 10,000-1.55 ]< >
8432 BAR PACIFIC < >[ 870,000-0.045 20,000-0.044 ]/-//[ ]< 70,000-0.044 >
8436 TAKBO GROUP < >[ Y5,000-0.285 ]/-//[ 35,000-0.275 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.19 8,000-1.20 16,000-1.16 ]/-//[
2,000-1.15 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.06 ]< >
8448 UNI PRINTSHOP < U20,000-1.00 >[ ]/-//[ 20,000-1.00 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.72 Y10,000-0.72 10,000-0.695 100,000-0.69
10,000-0.725 ]/-//[ 30,000-0.69 100,000-0.685
170,000-0.68 50,000-0.69 10,000-0.68 10,000-0.67
20,000-0.665 50,000-0.66 Y20,000-0.65 20,000-0.65
70,000-0.64 20,000-0.635 50,000-0.62 20,000-0.615
680,000-0.61 50,000-0.70 10,000-0.625 50,000-0.62
50,000-0.61 80,000-0.635 50,000-0.64 190,000-0.65
10,000-0.61 20,000-0.64 70,000-0.645 610,000-0.65
10,000-0.695 20,000-0.64 20,000-0.67 50,000-0.68
10,000-0.695 50,000-0.64 20,000-0.635 20,000-0.63
80,000-0.625 150,000-0.63 20,000-0.655 20,000-0.64
40,000-0.66 Y350,000-0.66 10,000-0.665 10,000-0.66
40,000-0.665 30,000-0.67 10,000-0.675 10,000-0.68
10,000-0.685 10,000-0.69 20,000-0.685 10,000-0.69
10,000-0.695 10,000-0.65 10,000-0.69 20,000-0.665
60,000-0.66 20,000-0.675 10,000-0.685 ]< >
8455 LAI GROUP < >[ 10,000-0.017 ]/-//[ 400,000-0.017 110,000-0.016
800,000-0.017 320,000-0.018 ]< >
8456 MANSION INTL < >[ ]/-//[ D325-0.32 10,000-0.375 ]< >
8460 BASETROPHY GP < 5,000-0.635 >[ 20,000-0.635 5,000-0.62 Y20,000-0.61
5,000-0.61 Y20,000-0.61 25,000-0.605 10,000-0.60
10,000-0.595 5,000-0.60 25,000-0.605 Y45,000-0.615
Y25,000-0.605 30,000-0.605 110,000-0.60 Y20,000-0.60
10,000-0.60 240,000-0.595 25,000-0.60 Y35,000-0.60
Y5,000-0.595 35,000-0.59 215,000-0.585 5,000-0.58
5,000-0.585 85,000-0.58 Y5,000-0.58 5,000-0.57
Y60,000-0.56 15,000-0.56 ]/-//[ 45,000-0.55 10,000-0.56
20,000-0.55 5,000-0.52 30,000-0.51 125,000-0.50
15,000-0.49 10,000-0.495 80,000-0.50 25,000-0.49
5,000-0.505 5,000-0.51 5,000-0.505 20,000-0.51
10,000-0.505 10,000-0.51 10,000-0.52 50,000-0.515
15,000-0.525 Y30,000-0.525 15,000-0.525 40,000-0.52
Y10,000-0.52 50,000-0.52 30,000-0.525 65,000-0.515
Y5,000-0.515 30,000-0.515 15,000-0.51 25,000-0.525
200,000-0.51 25,000-0.52 5,000-0.53 40,000-0.52
10,000-0.525 25,000-0.52 10,000-0.525 20,000-0.535
20,000-0.54 Y5,000-0.54 5,000-0.54 10,000-0.53
360,000-0.535 10,000-0.54 400,000-0.545 5,000-0.53
100,000-0.545 40,000-0.55 10,000-0.555 ]< U10,000-0.56 >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.37 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.27 2,000-0.265 24,000-0.26 2,000-0.255
12,000-0.248 2,000-0.212 30,000-0.219 8,000-0.22
16,000-0.219 8,000-0.218 824,000-0.225 10,000-0.232 ]
/-//[ 44,000-0.23 60,000-0.22 8,000-0.221 10,000-0.22
20,000-0.245 6,000-0.231 20,000-0.224 18,000-0.221 ]<
14,000-0.222 >
8473 MI MING MART < >[ 70,000-0.097 ]/-//[ ]< >
8480 FURNIWEB < >[ 20,000-0.145 ]/-//[ 8,000-0.145 32,000-0.144
12,000-0.138 Y96,000-0.138 4,000-0.138 68,000-0.142
48,000-0.137 Y56,000-0.136 4,000-0.14 48,000-0.136 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.193 80,000-0.192 72,000-0.191
160,000-0.19 Y80,000-0.19 32,000-0.19 80,000-0.185
88,000-0.183 88,000-0.18 16,000-0.198 ]/-//[
8,000-0.193 56,000-0.185 8,000-0.186 8,000-0.185
8,000-0.181 56,000-0.18 32,000-0.179 72,000-0.182
128,000-0.181 248,000-0.179 80,000-0.178 80,000-0.175
40,000-0.176 88,000-0.175 Y8,000-0.175 24,000-0.175 ]<
56,000-0.175 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 75,000-0.113 ]< >
8491 COOL LINK < >[ 5,000-0.36 45,000-0.30 5,000-0.355 15,000-0.305
50,000-0.30 5,000-0.35 10,000-0.335 50,000-0.34
20,000-0.345 80,000-0.35 30,000-0.32 25,000-0.315
55,000-0.31 40,000-0.305 70,000-0.30 10,000-0.315
5,000-0.32 30,000-0.315 5,000-0.30 40,000-0.295
20,000-0.30 ]/-//[ 1,025,000-0.30 5,000-0.305
40,000-0.30 230,000-0.305 5,000-0.31 25,000-0.30
65,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.70 124,000-0.68 252,000-0.685 52,000-0.69
36,000-0.68 8,000-0.67 4,000-0.68 8,000-0.685
4,000-0.695 Y8,000-0.685 92,000-0.685 4,000-0.695
Y12,000-0.70 120,000-0.695 24,000-0.69 8,000-0.695
4,000-0.685 8,000-0.69 ]/-//[ 8,000-0.685 4,000-0.69
68,000-0.695 60,000-0.70 20,000-0.695 48,000-0.69 ]< >
8509 WINE'S LINK < >[ ]/-//[ 44,000-0.59 4,000-0.60 4,000-0.61 ]< >
8511 MIN FU INTL < >[ 4,000-0.84 2,000-0.75 ]/-//[ Y2,000-0.705
40,000-0.705 D75-0.68 2,000-0.83 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.36 100,000-0.365 ]/-//[ 260,000-0.36
Y50,000-0.36 20,000-0.365 ]< >
8516 ZY INTL < >[ ]/-//[ 150,000-1.605 D500-1.58 405,000-1.69
50,000-1.68 5,000-1.69 30,000-1.75 15,000-1.775
5,000-1.78 5,000-1.79 Y10,000-1.79 10,000-1.795
20,000-1.81 ]< 5,000-1.83 >
8526 WING FUNG GROUP < >[ 70,000-0.31 D5,000-0.26 ]/-//[ 200,000-0.28 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.167 Y5,000-0.171 50,000-0.171
5,000-0.17 ]< >
8529 UBOT HOLDING < >[ 5,000-0.355 15,000-0.345 10,000-0.325 150,000-0.33
155,000-0.325 Y5,000-0.325 15,000-0.325 25,000-0.32
5,000-0.305 Y5,000-0.305 15,000-0.305 30,000-0.30
Y5,000-0.30 60,000-0.30 160,000-0.31 15,000-0.315
250,000-0.32 20,000-0.33 5,000-0.34 Y50,000-0.34
20,000-0.34 Y15,000-0.34 15,000-0.34 75,000-0.335
Y15,000-0.335 5,000-0.33 Y95,000-0.33 25,000-0.33
480,000-0.325 5,000-0.34 5,000-0.335 40,000-0.33
Y5,000-0.33 ]/-//[ 5,000-0.34 45,000-0.33 115,000-0.335
10,000-0.34 50,000-0.335 5,000-0.34 50,000-0.33
50,000-0.325 5,000-0.33 25,000-0.335 5,000-0.345
5,000-0.34 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.062 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.154 10,000-0.158 10,000-0.153
Y30,000-0.153 ]/-//[ Y10,000-0.153 10,000-0.153
Y10,000-0.158 Y10,000-0.16 10,000-0.154 ]< >
8540 VICTORY SEC < >[ 11,000-4.45 50,000-4.31 1,000-4.305 3,000-4.30
2,000-4.29 18,000-4.30 61,000-4.31 1,000-4.295
50,000-4.32 ]/-//[ 72,000-4.33 ]< >
8545 AMUSE GROUP < >[ Y544,000-0.039 8,000-0.039 ]/-//[ 2,000,000-0.041 ]
< >
8547 PACIFIC LEGEND < >[ 720,000-0.069 860,000-0.07 4,330,000-0.069
170,000-0.07 70,000-0.073 920,000-0.069 350,000-0.068
2,630,000-0.067 10,000-0.068 110,000-0.067
220,000-0.068 3,900,000-0.067 200,000-0.068
1,100,000-0.067 Y1,300,000-0.067 Y340,000-0.068
60,000-0.069 130,000-0.071 220,000-0.072 200,000-0.073
220,000-0.072 1,110,000-0.073 10,000-0.074
640,000-0.075 10,000-0.071 320,000-0.075 460,000-0.076
4,220,000-0.077 970,000-0.076 10,000-0.073 10,000-0.075
410,000-0.076 690,000-0.077 370,000-0.076 20,000-0.073
110,000-0.077 260,000-0.078 430,000-0.079 100,000-0.08
260,000-0.079 130,000-0.08 20,000-0.082 370,000-0.083
280,000-0.084 1,140,000-0.085 Y20,000-0.085
30,000-0.081 20,000-0.08 120,000-0.084 880,000-0.085
20,000-0.084 200,000-0.085 200,000-0.086 210,000-0.088
210,000-0.089 1,230,000-0.09 10,000-0.081 60,000-0.082
20,000-0.084 80,000-0.085 40,000-0.086 170,000-0.087
Y10,000-0.087 70,000-0.087 10,000-0.085 Y120,000-0.086
10,000-0.085 220,000-0.086 D1,000-0.067 170,000-0.086
140,000-0.087 390,000-0.088 4,460,000-0.089
1,080,000-0.09 900,000-0.088 ]/-//[ 40,000-0.087
60,000-0.086 1,140,000-0.088 10,000-0.087 150,000-0.088
120,000-0.086 1,010,000-0.085 D1,000-0.076
180,000-0.087 2,120,000-0.088 80,000-0.085
100,000-0.086 210,000-0.087 1,370,000-0.088
2,150,000-0.089 1,970,000-0.09 730,000-0.091
Y80,000-0.091 190,000-0.091 270,000-0.092 10,000-0.091
D5,000-0.075 D5,000-0.08 100,000-0.092 10,000-0.091
Y20,000-0.091 70,000-0.09 300,000-0.091 130,000-0.093
520,000-0.094 3,450,000-0.095 100,000-0.096
Y40,000-0.096 160,000-0.096 1,380,000-0.097
510,000-0.098 30,000-0.095 10,000-0.097 260,000-0.096
10,000-0.097 560,000-0.098 20,000-0.097 100,000-0.098
60,000-0.099 500,000-0.098 170,000-0.092 460,000-0.09
2,800,000-0.088 50,000-0.09 210,000-0.091 50,000-0.093
10,000-0.091 110,000-0.089 730,000-0.087 100,000-0.088
90,000-0.089 2,510,000-0.09 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.198 5,000-0.195 100,000-0.21 ]/-//[
25,000-0.207 30,000-0.20 ]< >
8577 BRIGHTSTAR TECH < >[ 100-1.48 200-1.21 ]/-//[ 200-1.41 800-1.27
1,200-1.29 800-1.285 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.247 Y10,000-0.24 ]< >
8611 JUFEEL < >[ 2,230,000-0.86 20,000-0.865 10,000-0.88
10,000-0.86 15,000-0.90 5,000-0.89 65,000-0.90
10,000-0.91 20,000-0.89 10,000-0.91 20,000-0.90
20,000-0.91 25,000-0.94 10,000-0.95 5,000-0.945
5,000-0.96 5,000-0.95 5,000-0.94 10,000-0.935
20,000-0.93 60,000-0.94 50,000-0.925 20,000-0.91
30,000-0.90 30,000-0.89 10,000-0.86 50,000-0.865
30,000-0.86 70,000-0.88 15,000-0.86 ]/-//[ 5,000-0.87
5,000-0.86 5,000-0.845 25,000-0.85 15,000-0.875
10,000-0.885 15,000-0.89 5,000-0.88 10,000-0.87
5,000-0.865 50,000-0.86 275,000-0.85 1,330,000-0.845
1,720,000-0.84 5,000-0.885 ]< >
8612 WORLD SUPER < >[ 60,000-0.082 ]/-//[ 20,000-0.087 80,000-0.088
D12,000-0.074 ]< >
8616 SUNRAY ENG GP < >[ 240,000-0.074 Y140,000-0.074 ]/-//[ 700,000-0.074
100,000-0.075 30,000-0.076 Y10,000-0.076 10,000-0.072
500,000-0.073 20,000-0.077 Y100,000-0.072 100,000-0.076
]< >
8619 NIU HOLDINGS < >[ 10,000-0.097 10,000-0.089 ]/-//[ Y20,000-0.093
30,000-0.089 Y90,000-0.089 700,000-0.089 80,000-0.088
Y30,000-0.084 30,000-0.083 Y130,000-0.083 60,000-0.082
Y40,000-0.082 20,000-0.082 150,000-0.081 Y100,000-0.081
10,000-0.081 200,000-0.085 10,000-0.087 20,000-0.089
10,000-0.087 Y40,000-0.087 10,000-0.089 100,000-0.09 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ Y5,000-0.143 10,000-0.14 65,000-0.138
7,130,000-0.14 10,000-0.145 30,000-0.144 Y45,000-0.145
55,000-0.15 15,000-0.149 100,000-0.15 ]< 5,000-0.155 >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.121 ]< 80,000-0.121 >
8635 ELEPHANT HLDGS < >[ Y4,000-0.243 40,000-0.243 4,000-0.245 4,000-0.244
4,000-0.24 4,000-0.243 12,000-0.244 ]/-//[ 16,000-0.244
8,000-0.24 4,000-0.244 ]< >
8637 METASURFACE < >[ ]/-//[ 35,000-3.46 1,000-3.45 1,000-3.44
10,000-3.405 32,000-3.40 ]< >
8645 BYTE META < >[ 6,000-0.275 24,000-0.27 12,000-0.31 6,000-0.30 ]
/-//[ 6,000-0.30 12,000-0.36 36,000-0.305 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.214 21,000-0.205 63,000-0.204
1,497,000-0.203 138,000-0.201 6,000-0.202 207,000-0.20
12,000-0.202 42,000-0.20 225,000-0.199 213,000-0.198
9,000-0.201 3,000-0.199 15,000-0.198 33,000-0.197
369,000-0.196 9,000-0.201 12,000-0.199 45,000-0.196
303,000-0.195 9,000-0.198 336,000-0.195 9,000-0.198
150,000-0.196 9,000-0.198 111,000-0.196 132,000-0.195
147,000-0.196 ]/-//[ 219,000-0.196 213,000-0.195
81,000-0.196 30,000-0.197 3,000-0.196 30,000-0.195
12,000-0.194 9,000-0.196 129,000-0.195 69,000-0.194
180,000-0.196 15,000-0.195 45,000-0.194 120,000-0.196
9,000-0.198 90,000-0.196 90,000-0.195 9,000-0.196
255,000-0.194 9,000-0.195 186,000-0.194 6,000-0.195
183,000-0.194 12,000-0.193 18,000-0.192 114,000-0.191
300,000-0.192 267,000-0.19 63,000-0.188 411,000-0.189
27,000-0.188 Y48,000-0.188 51,000-0.188 51,000-0.187
6,000-0.186 57,000-0.185 1,005,000-0.184 75,000-0.183
18,000-0.182 Y9,000-0.182 222,000-0.182 Y210,000-0.182
54,000-0.182 Y108,000-0.182 42,000-0.182
2,727,000-0.181 1,038,000-0.185 27,000-0.187
15,000-0.186 63,000-0.185 150,000-0.186 9,000-0.185
342,000-0.186 Y3,000-0.185 666,000-0.185 411,000-0.184
99,000-0.185 1,377,000-0.184 1,287,000-0.183
12,000-0.182 30,000-0.183 144,000-0.182 27,000-0.184
Y30,000-0.185 54,000-0.184 45,000-0.183 546,000-0.182
888,000-0.181 5,067,000-0.18 57,000-0.183 513,000-0.181
9,000-0.18 3,000-0.185 15,000-0.183 180,000-0.185
18,000-0.184 18,000-0.185 93,000-0.186 60,000-0.185 ]<
66,000-0.186 >
8657 TRUE PARTNER < >[ 44,000-0.375 ]/-//[ 20,000-0.36 2,000-0.355 ]< >
8659 YIK WO INTL < >[ 5,000-0.10 50,000-0.099 Y45,000-0.10 55,000-0.10
5,000-0.099 Y60,000-0.099 ]/-//[ 100,000-0.098
185,000-0.097 800,000-0.096 Y30,000-0.096 Y10,000-0.099
Y5,000-0.10 5,000-0.10 Y250,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8079 LIT LIFE < >[ 1,000,000-0.85 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 1,600,000-0.84 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 672,000-0.94 1,168,000-0.975 ]< >
8299 GT GOLD < >[ 1,584,000-0.32 3,888,000-0.32 ]/-//[
1,728,000-0.29 ]< >
8611 JUFEEL < >[ 620,000-0.86 630,000-0.86 ]/-//[ 920,000-0.845
620,000-0.84 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 6,975,000-0.14 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000,000-0.18 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/08/2026:
Market Total : HK$ 135,893,125
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 172,000 78,170 1,052,000 478,460
8279 AGTECH HOLDINGS 1,368,000 1,283,760 34,888,000 33,162,400
8299 GT GOLD 1,176,000 382,080 106,944,000 32,687,520
Total Shares (SH): 2,716,000 142,884,000
Total Value ($) :
HKD Stocks - HKD 1,744,010 HKD 66,328,380
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,716,000
Short Selling Turnover Total Value ($) : HKD 1,744,010
Total market turnover : HKD 128,375,001
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 128,375,001
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,716,000
Short Selling Turnover Total Value ($) : HKD 1,744,010
Total market turnover : HKD 128,375,001
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 254,000 120,320
8279 AGTECH HOLDINGS 1,240,000 1,152,540
8299 GT GOLD 3,048,000 988,320
Total Shares (SH): 4,542,000
Total Value ($) :
HKD Stocks - HKD 2,261,180
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,542,000
Short Selling Turnover Total Value ($) : HKD 2,261,180
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-