149/260812
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 AUG 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 20.29 20.27 +0.02 +0.099
Advanced : 66
Declined : 83
Unchanged : 158
Today's Turnover:
(HK$): 103,048,615
(Shares): 331,222,536
(Deals): 4,715
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 22,256,435 78,602,270 0.295 0.275
8279 AGTECH HOLDINGS HKD 17,134,535 17,708,119 1.00 0.925
8395 ZXZN QI-HOUSE HKD 13,446,300 9,640,000 1.66 1.11
8191 HONG WEI ASIA HKD 6,154,147 53,444,100 0.134 0.106
8162 LOCO HK HKD 4,411,150 6,630,000 0.69 0.655
8611 JUFEEL HKD 3,311,375 3,690,000 0.925 0.88
8017 TRADEGO HKD 2,658,340 2,104,000 1.34 1.24
8239 CAPITAL FIN HKD 2,646,025 129,500 20.48 19.83
8431 HAO BAI INTL HKD 2,506,350 1,680,000 1.56 1.42
8547 PACIFIC LEGEND HKD 2,416,380 26,690,000 0.096 0.081
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 78,602,270 22,256,435 0.295 0.275
8191 HONG WEI ASIA HKD 53,444,100 6,154,147 0.134 0.106
8547 PACIFIC LEGEND HKD 26,690,000 2,416,380 0.096 0.081
8455 LAI GROUP HKD 26,550,000 416,180 0.018 0.015
8279 AGTECH HOLDINGS HKD 17,708,119 17,134,535 1.00 0.925
8620 AE LOGISTICS HKD 11,095,000 1,609,585 0.156 0.144
8395 ZXZN QI-HOUSE HKD 9,640,000 13,446,300 1.66 1.11
8366 ZJ UNITED INV HKD 8,680,000 197,740 0.025 0.021
8646 CHINA HONGGUANG HKD 7,677,000 1,459,911 0.205 0.178
8162 LOCO HK HKD 6,630,000 4,411,150 0.69 0.655
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.068 0.079 0.065 10,000
0.065 0.065 0.065 630
8005 YUXING INFOTECH HKD 0.055 0.061 0.058 160,000
0.053 0.053 0.053 9,218
8006 SINO SPLENDID HKD 0.10 0.115 0.10 50,000
0.10 0.093 0.10 5,000
8007 GLOBALSTRAT HKD 0.495 0.49 0.495 160,000
0.465 0.465 0.465 77,850
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.325 1.265 1.34 2,104,000
1.265 1.24 1.24 2,658,340
8018 FINSOFT FIN HKD 0.048 0.046 0.049 220,000
0.046 0.044 0.046 10,180
8019 HAO WEN HLDGS HKD 0.077 0.094 - -
0.077 0.065 - -
8020 UNITAS HOLD HKD 0.019 0.018 0.019 280,000
0.017 0.017 0.017 4,980
8021 WLS HOLDINGS HKD 0.172 0.173 0.173 45,000
0.173 0.15 0.173 7,625
8023 KWONG MAN KEE HKD 0.33 0.33 0.33 42,000
0.33 0.32 0.325 13,830
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.25 - -
8027 KPM HOLDING HKD 0.125 0.132 - -
0.125 0.125 - -
8028 TIMELESS HKD 0.162 0.169 - -
0.163 0.163 - -
8029 CI FIN TECH GP HKD 0.68 0.735 - -
0.68 0.62 - -
8030 FENGYINHE HKD 1.52 1.52 1.52 3,000
1.52 1.43 1.52 4,560
8031 ETS GROUP HKD 0.315 0.33 0.315 16,000
0.315 0.315 0.315 5,040
8033 VODATEL NETWORK HKD 0.129 0.129 - -
0.129 0.12 - -
8035 JANCO HOLDINGS HKD 0.068 0.07 0.07 870,000
0.07 0.064 0.06 59,570
8036 EBROKER GROUP HKD 0.041 0.044 0.044 340,000
0.043 0.043 0.043 14,750
8037 CH BIOTECH SER HKD 0.64 0.655 0.65 380,000
0.65 0.63 0.615 245,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.49 0.47 5,000
0.47 0.47 0.47 2,350
8041 INTELLIMARK AI HKD 0.565 0.565 0.57 490,000
0.565 0.545 0.55 271,350
8042 KOS TALENT GP HKD 0.08 0.08 0.075 40,000
0.074 0.074 0.074 2,990
8043 ATLINKS HKD 0.221 0.238 - -
0.222 0.222 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.27 2.35 2.345 4,000
2.335 2.27 2.345 9,380
8050 CITY COOLXUAN HKD 1.19 1.23 1.20 42,000
1.05 1.01 1.05 48,300
8051 CIRCUTECH HKD 2.70 3.00 3.00 20,400
3.00 2.50 2.97 60,994
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.235 - -
0.235 - - -
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.405 - -
8059 GLORY FLAME HKD 0.019 0.019 0.019 15,000
0.019 0.016 0.019 285
8060 GLOBAL LINK HKD 0.10 0.101 - -
0.10 0.095 - -
8062 EFT SOLUTIONS HKD 0.246 0.27 0.295 345,000
0.27 0.255 0.27 97,300
8065 KML TECH HKD 0.142 0.14 0.144 75,000
0.139 0.137 0.138 10,750
8066 PHOENITRON HOLD HKD 0.237 0.237 0.245 65,000
0.238 0.216 0.216 14,765
8067 OUC HOLDINGS HKD 0.335 0.345 0.345 8,000
0.345 0.28 0.345 2,760
8069 FLYDOO TECH HKD 0.38 0.41 - -
0.38 0.355 - -
8070 KEEN OCEAN HKD 1.10 1.15 1.18 55,000
1.15 1.05 1.14 62,850
8071 CH NETCOMTECH HKD 0.78 - 0.84 10,000
0.84 0.58 0.775 8,075
8072 LANGU CO HKD 0.31 0.315 0.415 2,365,000
0.31 0.28 0.31 885,600
8073 SFSY NEW MAT HKD 0.30 0.31 0.325 156,000
0.29 0.29 0.29 49,600
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8079 LIT LIFE HKD 0.65 0.645 0.65 150,000
0.59 0.595 0.59 95,700
8080 NAS HOLDINGS HKD 0.465 0.475 - -
0.465 - - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 80,000
0.013 0.012 0.012 1,010
8082 QINGHUA HOLD HKD 0.019 0.019 0.02 5,290,000
0.019 0.018 0.018 100,300
8087 CHINA 33 GROUP HKD 2.56 2.62 2.62 112,000
2.595 2.565 2.42 287,120
8090 BAOGAI HKD 4.76 - 4.77 7,500
4.70 4.70 4.685 35,575
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.04 0.038 0.038 116,000
0.038 0.037 0.038 4,408
8093 WEB3 META HKD 1.65 1.895 - -
1.65 1.65 - -
8095 BEIDA JADE BIRD HKD 0.715 0.72 0.73 48,000
0.715 0.705 0.71 34,030
8096 TASTY CONCEPTS HKD 0.125 0.124 - -
0.124 0.11 - -
8098 CL GROUP HKD 0.051 0.052 - -
0.051 0.044 - -
8100 FAMOUS TECH INT HKD 0.455 0.445 - -
0.455 0.26 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.295 0.295 50,000
0.285 0.255 0.285 14,300
8107 FICUS TECH HKD 0.096 0.104 0.105 70,000
0.10 0.099 0.099 7,110
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.121 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.45 0.45 - -
0.45 0.425 - -
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.054 0.054 0.058 200,000
0.054 0.05 0.054 11,000
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.20 2.175 2.27 50,000
2.15 - 2.10 107,775
8121 GUOEN HOLDINGS HKD 0.495 0.53 0.48 100,000
0.49 0.49 0.48 48,000
8123 SINOFORTUNE FIN HKD 0.255 0.255 0.255 509,800
0.244 0.244 0.221 123,732
8125 CHINA NEW HLDGS HKD 0.47 0.545 0.55 136,000
0.55 0.48 0.50 69,320
8128 SINO ENGY CONS HKD 0.026 0.026 0.022 64,000
0.023 0.023 0.022 1,408
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.248 0.243 830,000
0.231 0.231 0.228 194,450
8132 CENTURY EN INTL HKD 0.079 0.086 - -
0.079 0.078 - -
8133 JISHENG GP HLDG HKD 0.275 0.325 - -
0.285 0.285 - -
8136 IMS GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
8137 HONBRIDGE HKD 0.46 0.465 0.465 296,000
0.465 0.45 0.455 135,820
8139 CHANGAN RH HKD 1.135 1.15 1.15 3,000
1.135 1.135 1.135 3,442
8140 BOSATECH HKD 0.115 0.115 - -
0.115 0.108 - -
8143 GF HEALTHCARE HKD 0.066 0.063 0.063 270,000
0.06 0.053 0.06 16,800
8146 GRACEWINE HKD 0.355 0.38 0.35 100,000
0.35 0.345 0.35 35,000
8147 MILLENNIUM PG HKD 0.32 0.40 0.39 112,000
0.34 0.34 0.325 40,200
8148 WUXI LIFE HKD 1.55 - 1.50 200,000
1.55 1.55 1.50 300,000
8149 ALTUS HLDGS HKD 0.119 - - -
0.119 0.119 - -
8152 M&L HOLDINGS HKD 0.085 0.085 - -
0.085 0.075 - -
8153 JIADING INTL GP HKD 0.735 0.79 - -
0.735 0.735 - -
8156 SINOPHARM TECH HKD 0.16 0.18 - -
0.16 - - -
8158 CRMI HKD 0.232 0.25 0.232 20,000
0.232 0.232 0.231 4,630
8159 CU VENTURE INV HKD 0.04 0.04 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.51 0.60 - 2,880
0.51 0.34 - 916
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.665 0.695 0.69 6,630,000
0.69 0.68 0.655 4,411,150
8163 NOIZ GROUP HKD 0.043 0.045 0.045 1,180,000
0.044 0.042 0.041 51,200
8168 AMASSE CAPITAL HKD 0.07 0.075 0.072 340,000
0.072 0.061 0.07 24,280
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.123 - -
0.122 0.105 - -
8176 SUPERROBOTICS HKD 0.021 0.022 0.022 1,250,000
0.022 0.019 0.021 26,255
8178 CHINA INFO TECH HKD 0.164 0.163 0.164 82,000
0.163 0.158 0.16 13,366
8179 PALINDA GROUP HKD 0.01 0.01 0.01 372,000
0.01 - 0.01 3,720
8181 KS SMART MGMT HKD 0.047 0.056 0.047 32,000
0.047 0.047 0.047 1,504
8186 HONOR MATRIX HKD 1.04 1.09 1.185 25,040
1.09 1.00 1.17 29,263
8187 JIMU GROUP HKD 0.53 0.54 0.54 5,000
0.54 0.465 0.54 2,700
8188 GME GROUP HKD 1.21 1.23 1.22 724,000
1.21 1.21 1.205 878,640
8189 TEDA BIOMEDICAL HKD 0.142 0.15 0.15 2,395,000
0.15 0.149 0.13 340,815
* 8191 HONG WEI ASIA HKD 0.107 0.134 0.134 53,444,100
0.134 0.133 0.106 6,154,147
8193 ASIAPAC FIN INV HKD 0.08 0.081 0.084 560,000
0.078 0.078 0.074 44,650
8195 LEGENDARY EDU HKD 1.14 1.12 1.125 179,200
1.12 1.075 1.085 196,750
8196 FUTIAN HOLDINGS HKD 0.84 0.845 0.84 296,000
0.84 0.82 0.84 248,640
8198 CRYPTO FLOW HKD 1.435 1.43 1.31 20,000
1.425 1.30 1.30 26,720
8200 SAU SAN TONG HKD 0.755 0.75 - -
0.75 0.695 - -
8201 PPS INT'L HKD 0.128 0.127 0.128 480,000
0.127 0.122 0.127 61,380
8203 KAISUN HOLDINGS HKD 0.106 - - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.39 0.43 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.124 - -
0.124 0.118 - -
8210 DLC ASIA HKD 0.051 0.052 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.24 0.27 - -
0.24 - - -
8217 JU FU TANG BIOT HKD 0.107 0.113 0.117 1,560,000
0.10 0.10 0.10 166,210
8218 ECHO INT HOLD HKD 0.078 0.096 - -
0.081 0.081 - -
8219 HANVEY GROUP HKD 0.235 0.27 0.27 1,100,000
0.24 0.235 0.223 283,150
8220 BINGO GROUP HKD 5.085 5.135 5.20 171,250
5.135 5.02 4.83 851,515
8221 GAOYU FINANCE HKD 1.655 1.765 - -
1.655 1.57 - -
8222 E LIGHTING HKD 0.058 0.058 - -
0.058 0.045 - -
8223 ZYY HKD 0.16 0.154 0.161 700,000
0.15 0.145 0.148 105,992
8225 C HEALTH GP HKD 0.08 0.099 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.09 0.101 - -
0.09 0.09 - -
8227 HAITIAN ANTENNA HKD 0.255 0.265 0.265 73,000
0.265 0.26 0.26 19,045
8229 FUTURE DATA HKD 0.87 0.87 0.87 20,000
0.87 0.815 0.87 17,400
8232 THAC GROUP HKD 0.80 0.925 0.90 75,000
0.895 0.895 0.88 67,200
8237 LINK HOLDINGS HKD 0.97 0.965 - -
0.965 - - -
8238 JIUFANG DIGITAL HKD 0.136 0.149 0.148 592,000
0.145 0.142 0.129 79,712
* 8239 CAPITAL FIN HKD 20.56 20.48 20.48 129,500
20.46 20.16 19.83 2,646,025
8241 YING KEE TEA HKD 0.175 0.174 0.174 25,000
0.174 0.171 0.174 4,350
8245 CANOPY SKYFIRE HKD 0.111 0.113 0.111 620,000
0.111 0.105 0.105 66,640
8246 ZHONGHUA GAS HKD 0.605 0.605 0.605 200,000
0.605 0.575 0.605 121,000
8247 BIOSINO BIO-TEC HKD 3.25 3.275 3.26 26,000
3.26 3.15 3.15 83,170
8249 RUIYUAN IC TECH HKD 0.065 - 0.065 60,000
0.065 0.052 0.05 3,525
8250 DU DU HLDGS HKD 0.089 0.098 - -
0.089 0.085 - -
8262 SUPER STRONG HKD 0.044 0.044 - -
0.044 0.041 - -
8267 LINEKONG HKD 0.179 0.19 0.177 34,000
0.176 0.176 0.176 6,014
8268 SMART CITY DEV HKD 0.199 0.208 0.20 264,000
0.197 0.196 0.195 52,376
* 8269 GO UP EDU TECH HKD 0.33 0.365 0.375 3,845,674
0.365 0.36 0.35 1,394,523
8270 CHINA CBM HKD 0.43 0.42 - -
0.42 0.39 - -
8271 GDC HKD 0.071 0.076 - 140,000
0.071 0.07 - 9,800
8275 CHINA NEW CONS HKD 0.078 0.078 - -
0.078 0.075 - -
8277 STEEDORIENTAL HKD 0.096 0.10 - 2,000
0.096 0.091 - 182
* 8279 AGTECH HOLDINGS HKD 0.95 0.97 1.00 17,708,119
0.97 0.965 0.925 17,134,535
8280 CDV HOLDINGS HKD 0.094 0.084 0.084 828,000
0.084 0.08 0.074 64,294
8281 CH GOLD CLASSIC HKD 0.26 0.30 0.265 96,000
0.265 0.24 0.26 25,480
8282 GAMEONE HKD 0.605 0.64 - -
0.605 0.555 - -
8283 ZHONGSHI MINAN HKD 0.187 0.154 0.187 5,440,000
0.158 0.151 0.14 811,475
8285 SLING GROUP HKD 0.04 0.042 0.04 15,000
0.04 0.039 0.038 590
8286 CCOE HKD 0.106 0.125 - -
0.106 0.099 - -
8290 AHSAY BACKUP HKD 0.033 0.032 - -
0.032 0.029 - -
8291 HK ENT INTL HKD 0.243 - - -
0.243 0.238 - -
8292 VSING HKD 0.15 0.154 0.18 231,000
0.154 0.145 0.15 36,040
8293 SINGASIA HLDG HKD 0.101 0.112 0.112 60,600
0.101 0.10 0.099 6,252
8295 KINGWISOFT TECH HKD 0.024 0.025 0.024 60,000
0.024 0.024 0.023 1,420
8296 SINO-LIFE GROUP HKD 0.155 0.178 - -
0.155 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.28 0.295 78,602,270
0.275 0.275 0.275 22,256,435
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 320,000
0.025 0.023 0.025 7,920
8305 ST HLDGS HKD 0.076 0.077 0.077 2,410,000
0.076 0.075 0.075 181,940
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.05 - -
0.045 0.045 - -
8309 MANSHING GLOBAL HKD 0.082 0.08 0.08 1,020,000
0.079 0.079 0.079 81,590
8310 YANCHENG PORT HKD 0.31 0.31 - -
0.31 0.25 - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.057 - -
8313 ZACD HKD 0.027 0.027 0.027 40,000
0.027 0.025 0.027 1,080
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - -
0.067 0.066 - -
8316 CHINA HONGBAO HKD 0.236 0.239 0.25 188,000
0.239 0.237 0.236 44,926
8317 FINET GROUP HKD 0.088 0.099 0.09 404,000
0.084 0.08 0.084 35,116
8319 EXPERT SYS HKD 0.103 0.112 - -
0.103 0.101 - -
8320 AEC GROUP HKD 0.106 0.119 - -
0.106 0.093 - -
8321 TAI KAM HLDGS HKD 1.82 1.82 - -
1.82 1.75 - -
8326 TK NEW ENERGY HKD 0.15 - - -
0.15 0.133 - -
8328 XY ELEC STORAGE HKD 0.35 0.355 0.355 94,703
0.355 0.34 0.315 32,523
8329 NEP INTERLONG HKD 0.103 0.107 - -
0.105 0.105 - -
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 0.242 - -
8333 ASTRUM FIN HKD 0.71 0.72 - -
0.71 0.62 - -
8337 DIRECTEL HKD 0.129 0.129 - -
0.129 0.111 - -
8340 ZIJING INTL FIN HKD 0.57 0.60 0.57 20,000
0.555 0.55 0.555 11,300
8341 AESO HOLDING HKD 0.161 0.174 0.151 30,000
0.151 0.151 0.151 4,530
8347 F8 ENT HKD 0.105 0.118 0.11 48,000
0.105 0.105 0.105 5,142
8348 BINHAI TEDA HKD 0.355 0.355 - -
0.355 0.31 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.37 0.38 0.38 8,000
0.38 0.35 0.38 3,040
8356 TSUN YIP HLDGS HKD 0.32 0.30 0.305 20,000
0.30 0.28 0.28 5,740
8357 REPUBLIC HC HKD 0.115 0.123 0.115 15,000
0.111 0.111 0.11 1,700
8360 BASIC H NEWLIFE HKD 0.39 0.385 - -
0.385 0.32 - -
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 0.895 0.885 0.945 1,640,000
0.885 0.83 0.85 1,432,600
8366 ZJ UNITED INV HKD 0.02 0.023 0.025 8,680,000
0.022 0.022 0.021 197,740
8367 SIMPLICITY HLDG HKD 0.211 - - -
0.211 0.197 - -
8368 CREATIVE CHINA HKD 0.194 - - -
0.196 0.196 - -
8370 ZHI SHENG GP HKD 6.66 6.88 6.80 39,200
6.80 6.80 6.80 266,560
8371 TASTEGOURMET GP HKD 1.87 1.90 1.88 24,000
1.88 1.88 1.88 45,120
8372 GBG HOLDINGS HKD 0.133 0.145 - -
0.133 0.133 - -
8373 INDIGO STAR HKD 0.715 0.82 0.75 113,000
0.75 0.73 0.73 83,969
8375 DATA UNION CAP HKD 1.055 1.055 - -
1.055 0.95 - -
8377 HARBOUR EQUINE HKD 0.114 0.12 - 100,000
0.114 0.106 - 11,400
8379 PRIME INTEL HKD 0.101 0.115 0.101 20,000
0.101 0.101 0.101 2,020
8385 PROSPEROUSPRINT HKD 0.073 0.073 - -
0.073 0.067 - -
* 8391 CORNERSTONE TEC HKD 0.31 0.31 0.35 3,056,000
0.31 0.305 0.295 949,220
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 1.645 1.62 1.66 9,640,000
1.62 1.55 1.11 13,446,300
8400 ASIA PIONEER HKD 0.086 0.086 0.086 20,000
0.086 0.08 0.086 1,720
8401 HUA XIA WATER HKD 0.036 0.035 0.036 5,004,000
0.033 0.033 0.032 166,864
8402 PLATEAU TL HKD 0.083 0.087 0.079 1,425,000
0.077 0.077 0.07 106,780
8403 DEFENG SOLIFE HKD 3.00 3.05 3.05 8,000
3.005 3.00 3.005 24,220
8406 CHINA ORAL IND HKD 0.087 0.091 0.091 350,000
0.091 0.088 0.088 31,250
8411 K W NELSON GP HKD 0.113 0.123 - 50,000
0.113 0.113 - 5,650
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.248 - -
8413 ASIA GROCERY HKD 0.053 0.055 0.053 610,000
0.053 0.052 0.053 32,330
8416 HM INTL HLDGS HKD 0.136 0.128 0.128 570,000
0.123 0.123 0.122 70,170
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.60 0.585 0.645 66,000
0.58 0.565 0.555 40,240
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.031 0.035 - -
0.031 0.029 - -
8422 WT GROUP HKD 0.103 0.102 0.102 230,000
0.102 0.101 0.10 23,060
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.085 - -
8426 MODERN LIVING HKD 0.24 0.25 - -
0.24 0.235 - -
8427 WS-SK TARGET HKD 4.21 4.225 4.22 11,600
4.22 4.08 4.21 48,890
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.058 - -
0.053 0.053 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.55 1.52 1.56 1,680,000
1.515 1.36 1.42 2,506,350
8432 BAR PACIFIC HKD 0.044 0.045 0.044 210,000
0.044 0.044 0.044 9,240
8436 TAKBO GROUP HKD 0.275 0.265 0.285 280,000
0.265 0.26 0.265 74,850
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.16 1.16 1.15 26,000
1.14 1.14 1.14 29,700
8445 NOBLE ENG GP HKD 0.155 0.174 - -
0.155 0.155 - -
8447 MS CONCEPT HKD 0.06 0.066 - -
0.06 0.06 - -
8448 UNI PRINTSHOP HKD 1.00 1.00 0.89 20,000
0.89 0.74 0.89 17,800
* 8450 EDICO HOLDINGS HKD 0.685 0.67 0.675 1,760,000
0.67 0.63 0.60 1,108,850
8451 SUNLIGHT HLDGS HKD 0.074 0.087 - -
0.074 0.073 - -
8452 FY FINANCIAL HKD 0.192 0.224 0.219 64,000
0.219 0.192 0.192 12,356
8455 LAI GROUP HKD 0.018 0.016 0.018 26,550,000
0.016 0.015 0.015 416,180
8456 MANSION INTL HKD 0.375 0.375 0.375 10,000
0.375 0.345 0.375 3,750
* 8460 BASETROPHY GP HKD 0.56 0.515 0.56 1,935,000
0.515 0.505 0.475 946,000
8462 OMNIBRIDGE HLDG HKD 0.076 0.085 - -
0.076 0.066 - -
8471 REACH NEW HLDGS HKD 0.37 0.375 - -
0.37 0.315 - -
8472 LAPCO HOLDINGS HKD 0.222 0.242 0.242 90,000
0.23 0.23 0.222 20,484
8473 MI MING MART HKD 0.097 0.099 - -
0.097 0.097 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.139 0.142 1,488,000
0.135 0.135 0.13 197,840
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 0.41 - -
8482 WAN LEADER HKD 0.126 0.129 0.128 64,000
0.128 0.116 0.113 8,002
8483 MAX SIGHT GROUP HKD 0.175 0.175 0.175 944,000
0.175 0.168 0.161 161,624
8487 ISP GLOBAL HKD 0.08 0.085 0.085 330,000
0.085 0.069 0.084 27,822
8489 GP LOGISTICS HKD 0.175 0.178 0.168 10,000
0.17 0.17 0.168 1,680
8490 NICHE-TECH SEMI HKD 0.113 0.114 0.113 480,000
0.11 0.106 0.102 50,560
* 8491 COOL LINK HKD 0.305 0.30 0.31 3,470,000
0.30 0.285 0.28 1,033,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.213 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 0.90 6,000
0.90 0.77 0.90 5,400
8502 OCEAN LINE PORT HKD 0.34 0.37 - -
0.34 0.325 - -
8507 I.CENTURY HLDG HKD 0.69 0.70 0.70 108,000
0.70 0.69 0.685 74,720
8509 WINE'S LINK HKD 0.605 0.60 - -
0.60 0.565 - -
8510 TOPSTANDARDCORP HKD 0.166 0.162 - -
0.162 0.143 - -
8511 MIN FU INTL HKD 0.83 0.78 0.79 2,000
0.78 0.63 0.79 1,580
8512 HYFUSIN GROUP HKD 0.365 0.375 0.37 210,000
0.37 0.355 0.355 77,050
8513 MAXWIN INT HLDG HKD 0.36 0.365 0.32 6,600
0.32 0.32 0.32 2,080
* 8516 ZY INTL HKD 1.83 1.87 1.85 973,000
1.85 1.74 1.69 1,717,265
8519 XINXIANG ERA HKD 0.18 - - -
0.18 0.178 - -
8521 WEBX INTL HLDGS HKD 0.735 0.70 0.695 20,000
0.695 0.665 0.69 13,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.33 0.28 140,000
0.28 0.28 0.28 39,800
8527 JLOGO HLDGS HKD 0.17 0.169 0.169 835,000
0.169 0.165 0.16 140,105
8529 UBOT HOLDING HKD 0.34 0.32 0.345 1,025,000
0.32 0.31 0.305 325,875
8532 POLYFAIR HLDGS HKD 0.062 0.067 0.067 1,312,000
0.065 0.064 0.062 85,292
8535 VISTAR HOLDINGS HKD 0.12 0.126 - -
0.12 0.118 - -
8536 TL NATURAL GAS HKD 0.242 0.239 - -
0.239 - - -
8537 CHONG FAI JEWEL HKD 0.154 0.174 0.175 340,000
0.168 0.162 0.159 55,620
* 8540 VICTORY SEC HKD 4.33 4.40 4.41 416,000
4.39 4.39 4.32 1,819,865
8545 AMUSE GROUP HKD 0.041 0.039 0.039 720,000
0.038 0.036 0.036 27,128
* 8547 PACIFIC LEGEND HKD 0.09 0.095 0.096 26,690,000
0.095 0.088 0.081 2,416,380
8549 GOLDEN LEAF INT HKD 0.20 0.211 0.20 75,000
0.199 0.199 0.199 14,960
8577 BRIGHTSTAR TECH HKD 1.29 1.29 1.29 71,100
1.29 1.20 1.20 90,008
8601 BOLTEK HKD 0.247 0.26 - -
0.247 0.245 - -
8606 KINETIX SYSTEMS HKD 0.053 0.06 - -
0.053 0.05 - -
8610 BBSB INTL HKD 0.59 0.58 0.58 44,000
0.575 0.575 0.55 24,600
* 8611 JUFEEL HKD 0.885 0.90 0.925 3,690,000
0.88 0.86 0.88 3,311,375
8612 WORLD SUPER HKD 0.088 0.095 - -
0.088 0.086 - -
8613 ORIENTAL PAY HKD 0.034 0.041 0.038 310,000
0.034 0.034 0.034 10,890
8616 SUNRAY ENG GP HKD 0.076 0.077 0.075 350,000
0.073 0.071 0.073 25,950
8619 NIU HOLDINGS HKD 0.09 0.092 0.087 370,000
0.085 0.083 0.082 31,330
* 8620 AE LOGISTICS HKD 0.155 0.156 0.156 11,095,000
0.156 0.148 0.144 1,609,585
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.173 0.171 0.173 16,000
0.171 0.165 0.173 2,768
8623 CHINA SAFTOWER HKD 0.121 0.126 0.106 40,000
0.106 0.106 0.106 4,240
8627 ORANGE TOUR HKD 0.069 0.072 - -
0.069 0.065 - -
8629 SYNTRUST GK HKD 8.50 8.50 - -
8.50 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.244 0.243 0.244 240,000
0.243 0.224 0.142 57,236
8637 METASURFACE HKD 3.40 3.32 3.39 102,000
3.30 3.25 3.30 339,140
8645 BYTE META HKD 0.305 0.365 0.36 48,000
0.305 0.305 0.295 15,390
* 8646 CHINA HONGGUANG HKD 0.186 0.196 0.205 7,677,000
0.196 0.193 0.178 1,459,911
8657 TRUE PARTNER HKD 0.35 0.375 - -
0.35 0.315 - -
8659 YIK WO INTL HKD 0.10 0.105 0.106 720,000
0.103 0.102 0.101 74,505
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.127 - -
0.121 0.12 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D4,000-0.06 6,000-0.065 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 14,000-0.055 142,000-0.058 4,000-0.053 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.10 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.495 10,000-0.49 Y40,000-0.49
40,000-0.475 10,000-0.465 ]< >
8017 TRADEGO < >[ 12,000-1.33 Y20,000-1.335 28,000-1.34
100,000-1.285 12,000-1.28 40,000-1.29 48,000-1.30
12,000-1.305 84,000-1.30 4,000-1.325 ]/-//[
20,000-1.275 12,000-1.26 32,000-1.25 48,000-1.265
48,000-1.26 12,000-1.255 Y32,000-1.265 4,000-1.26
12,000-1.255 Y4,000-1.255 124,000-1.255 Y48,000-1.25
28,000-1.25 16,000-1.245 20,000-1.24 Y48,000-1.24
16,000-1.24 Y8,000-1.24 108,000-1.24 48,000-1.265
48,000-1.27 40,000-1.25 100,000-1.245 8,000-1.25
32,000-1.255 48,000-1.26 12,000-1.25 40,000-1.245
Y16,000-1.24 44,000-1.24 32,000-1.26 32,000-1.265
8,000-1.27 56,000-1.28 28,000-1.285 8,000-1.265
60,000-1.26 116,000-1.255 20,000-1.25 48,000-1.26
16,000-1.255 36,000-1.25 44,000-1.255 48,000-1.26
16,000-1.265 36,000-1.27 ]< 64,000-1.265 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.049 200,000-0.046 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.019 200,000-0.018 70,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.173 ]/-//[ D5,000-0.141 ]< 30,000-0.173 >
8023 KWONG MAN KEE < >[ 6,000-0.325 24,000-0.33 Y12,000-0.33 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 3,000-1.52 ]< >
8031 ETS GROUP < >[ ]/-//[ 16,000-0.315 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.062 40,000-0.06 ]/-//[ 20,000-0.065
30,000-0.066 20,000-0.068 430,000-0.069 300,000-0.07 ]
< >
8036 EBROKER GROUP < >[ 110,000-0.043 ]/-//[ Y110,000-0.044 20,000-0.044
100,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.64 5,000-0.615 5,000-0.62 5,000-0.63
Y5,000-0.635 10,000-0.64 ]/-//[ 15,000-0.64 10,000-0.62
100,000-0.65 20,000-0.64 90,000-0.645 50,000-0.65
50,000-0.645 ]< 10,000-0.65 >
8040 COOLPOINT INNO < >[ ]/-//[ ]< 5,000-0.47 >
8041 INTELLIMARK AI < >[ 60,000-0.565 5,000-0.57 ]/-//[ 45,000-0.565
10,000-0.56 365,000-0.55 5,000-0.565 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 30,000-0.075 ]< 10,000-0.074 >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.345 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.20 4,000-1.19 2,000-1.115 2,000-1.11
2,000-1.19 ]/-//[ 10,000-1.16 2,000-1.19 12,000-1.16
2,000-1.105 4,000-1.05 ]< >
8051 CIRCUTECH < >[ 200-2.97 20,000-2.99 ]/-//[ 200-3.00 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.019 ]< >
8062 EFT SOLUTIONS < >[ 55,000-0.275 65,000-0.295 Y20,000-0.295
5,000-0.275 40,000-0.295 ]/-//[ 65,000-0.275
Y60,000-0.275 5,000-0.28 10,000-0.275 15,000-0.27 ]<
5,000-0.27 >
8065 KML TECH < >[ 20,000-0.143 50,000-0.144 ]/-//[ 5,000-0.138 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.245 ]/-//[ 5,000-0.218 20,000-0.217
15,000-0.216 5,000-0.239 ]< >
8067 OUC HOLDINGS < >[ 8,000-0.345 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-1.18 ]/-//[ 20,000-1.14 10,000-1.145
Y10,000-1.12 10,000-1.15 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.775 5,000-0.84 ]< >
8072 LANGU CO < >[ 2,000,000-0.38 20,000-0.37 60,000-0.415 ]/-//[
D5,000-0.30 20,000-0.325 20,000-0.32 80,000-0.31
20,000-0.355 20,000-0.36 20,000-0.365 20,000-0.37
20,000-0.32 20,000-0.315 40,000-0.31 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.325 96,000-0.315 ]/-//[ 4,000-0.29 ]< >
8079 LIT LIFE < >[ 60,000-0.645 ]/-//[ 5,000-0.64 25,000-0.65
40,000-0.64 5,000-0.61 5,000-0.60 10,000-0.59 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.013 10,000-0.012 20,000-0.013 ]/-//[
20,000-0.012 10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 1,040,000-0.019 ]/-//[ 3,600,000-0.019
210,000-0.02 10,000-0.019 420,000-0.018 10,000-0.019 ]
< >
8087 CHINA 33 GROUP < >[ 2,000-2.42 2,000-2.485 2,000-2.54 24,000-2.545
10,000-2.55 6,000-2.62 ]/-//[ 4,000-2.60 2,000-2.535
8,000-2.53 2,000-2.535 40,000-2.58 10,000-2.595 ]< >
8090 BAOGAI < >[ Y500-4.76 Y2,000-4.77 2,000-4.77 500-4.74
500-4.705 500-4.70 500-4.685 ]/-//[ 1,000-4.70 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 116,000-0.038 ]< >
8095 BEIDA JADE BIRD < >[ 11,000-0.715 Y30,000-0.705 ]/-//[ 1,000-0.71
5,000-0.715 1,000-0.73 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 15,000-0.285 5,000-0.295 30,000-0.285 ]< >
8107 FICUS TECH < >[ 25,000-0.105 15,000-0.099 5,000-0.10 ]/-//[
25,000-0.10 ]< >
8117 CHI P ENERGY < >[ 20,000-0.058 40,000-0.057 ]/-//[ 140,000-0.054 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.22 5,000-2.25 ]/-//[ 5,000-2.27
5,000-2.165 25,000-2.10 5,000-2.15 ]< >
8121 GUOEN HOLDINGS < >[ 100,000-0.48 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ Y5,000-0.255 150,000-0.255 100,000-0.242
Y20,000-0.242 10,000-0.242 Y5,000-0.24 5,000-0.235
Y10,000-0.231 5,000-0.23 Y10,000-0.23 10,000-0.224
10,000-0.221 Y50,000-0.22 45,000-0.25 ]/-//[
5,000-0.231 20,000-0.23 5,000-0.231 10,000-0.245
5,000-0.244 D4,800-0.238 5,000-0.244 Y10,000-0.25
5,000-0.25 5,000-0.244 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.505 8,000-0.53 96,000-0.50
8,000-0.53 16,000-0.55 ]< >
8128 SINO ENGY CONS < >[ 64,000-0.022 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 100,000-0.24 10,000-0.236 60,000-0.235
10,000-0.232 100,000-0.231 10,000-0.243 10,000-0.238
110,000-0.237 250,000-0.23 50,000-0.228 ]/-//[
50,000-0.238 60,000-0.243 ]< U10,000-0.231 >
8137 HONBRIDGE < >[ 108,000-0.46 2,000-0.465 108,000-0.455 18,000-0.46
22,000-0.465 ]/-//[ 4,000-0.465 16,000-0.46 2,000-0.455
2,000-0.46 ]< 14,000-0.465 >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.15 500-1.135 ]< >
8143 GF HEALTHCARE < >[ Y60,000-0.063 140,000-0.063 ]/-//[ 70,000-0.06 ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.35 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.325 8,000-0.38 8,000-0.35 8,000-0.38
8,000-0.33 24,000-0.385 16,000-0.39 8,000-0.34
8,000-0.335 ]/-//[ ]< >
8148 WUXI LIFE < >[ 200,000-1.50 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.231 10,000-0.232 ]< >
8160 GOLDWAY EDU < >[ D480-0.46 D2,400-0.29 ]/-//[ ]< >
8162 LOCO HK < >[ 200,000-0.665 660,000-0.66 10,000-0.655
400,000-0.66 1,430,000-0.665 20,000-0.66
2,700,000-0.665 ]/-//[ 470,000-0.665 30,000-0.67
240,000-0.665 90,000-0.67 60,000-0.675 10,000-0.68
Y70,000-0.68 40,000-0.685 Y40,000-0.685 60,000-0.685
10,000-0.69 Y40,000-0.69 50,000-0.69 ]< >
8163 NOIZ GROUP < >[ 60,000-0.043 200,000-0.044 60,000-0.045 ]/-//[
80,000-0.042 80,000-0.043 120,000-0.042 80,000-0.041
500,000-0.044 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.07 ]/-//[ 30,000-0.07 30,000-0.072
40,000-0.07 210,000-0.072 ]< >
8176 SUPERROBOTICS < >[ 1,100,000-0.021 ]/-//[ 145,000-0.021 ]<
5,000-0.022 >
8178 CHINA INFO TECH < >[ 10,000-0.164 ]/-//[ 2,000-0.16 58,000-0.163
2,000-0.161 10,000-0.163 ]< >
8179 PALINDA GROUP < >[ 360,000-0.01 ]/-//[ 12,000-0.01 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 32,000-0.047 ]< >
8186 HONOR MATRIX < >[ 5,000-1.17 10,000-1.175 5,000-1.185 Y5,000-1.14 ]
/-//[ D40-0.97 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.54 ]< >
8188 GME GROUP < >[ 32,000-1.22 100,000-1.205 Y28,000-1.205
4,000-1.205 72,000-1.21 204,000-1.22 100,000-1.215
52,000-1.21 ]/-//[ 80,000-1.215 52,000-1.21 ]< >
8189 TEDA BIOMEDICAL < >[ 165,000-0.13 5,000-0.134 55,000-0.132
Y35,000-0.131 50,000-0.131 Y35,000-0.131 5,000-0.131
55,000-0.14 130,000-0.133 190,000-0.139 90,000-0.14
55,000-0.142 50,000-0.143 415,000-0.144 135,000-0.145 ]
/-//[ 10,000-0.147 205,000-0.145 160,000-0.147
450,000-0.149 100,000-0.15 ]< >
8191 HONG WEI ASIA < >[ 42,000-0.107 5,550,000-0.106 6,000-0.107
3,450,000-0.106 9,660,000-0.107 ]/-//[ 150,000-0.106
48,000-0.107 48,000-0.106 9,804,000-0.107 36,000-0.109
30,000-0.11 30,000-0.112 162,000-0.113 330,000-0.114
30,000-0.117 36,000-0.118 60,000-0.115 180,000-0.116
Y114,000-0.116 30,000-0.116 60,000-0.117 24,000-0.118
60,000-0.119 Y6,000-0.12 60,000-0.12 126,000-0.123
60,000-0.12 30,000-0.121 Y18,000-0.121 108,000-0.12
114,000-0.123 Y42,000-0.123 30,000-0.123 306,000-0.124
60,000-0.125 Y126,000-0.126 Y6,000-0.129 18,000-0.129
6,000-0.128 78,000-0.123 132,000-0.124 54,000-0.123
216,000-0.124 12,000-0.127 Y90,000-0.127 264,000-0.128
270,000-0.129 342,000-0.128 408,000-0.127 36,000-0.129
144,000-0.13 Y18,000-0.13 6,000-0.13 96,000-0.127
204,000-0.126 2,994,000-0.125 12,000-0.131 18,000-0.125
6,000-0.127 6,000-0.126 3,378,000-0.125 54,000-0.127
30,000-0.128 126,000-0.129 12,000-0.13 60,000-0.129
30,000-0.126 3,336,000-0.125 120,000-0.126
3,108,000-0.125 168,000-0.128 360,000-0.126
2,700,000-0.125 60,000-0.128 36,000-0.127 216,000-0.128
6,000-0.127 624,000-0.126 906,000-0.125 30,000-0.127
60,000-0.125 48,000-0.127 42,000-0.125 Y360,000-0.125
66,000-0.126 42,000-0.127 D2,100-0.115 36,000-0.126
12,000-0.127 30,000-0.128 Y6,000-0.128 60,000-0.128
126,000-0.129 48,000-0.13 Y6,000-0.13 180,000-0.131
66,000-0.132 36,000-0.13 198,000-0.132 30,000-0.134
Y12,000-0.134 30,000-0.134 Y24,000-0.134 Y90,000-0.133
6,000-0.134 ]< 6,000-0.134 >
8193 ASIAPAC FIN INV < >[ 40,000-0.074 310,000-0.08 90,000-0.084
10,000-0.077 Y20,000-0.077 ]/-//[ 90,000-0.078 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.09 2,000-1.095 14,000-1.09 22,000-1.10
2,000-1.125 D1,200-1.05 16,000-1.105 ]/-//[ 6,000-1.085
22,000-1.095 2,000-1.10 8,000-1.095 52,000-1.10
10,000-1.105 2,000-1.12 10,000-1.09 2,000-1.12 ]< >
8196 FUTIAN HOLDINGS < >[ 152,000-0.84 ]/-//[ 144,000-0.84 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ Y8,000-1.38 8,000-1.31 4,000-1.30 ]< >
8201 PPS INT'L < >[ 180,000-0.128 ]/-//[ 160,000-0.128 20,000-0.127
80,000-0.128 40,000-0.127 ]< >
8217 JU FU TANG BIOT < >[ 220,000-0.107 ]/-//[ 240,000-0.107 60,000-0.106
20,000-0.115 10,000-0.116 30,000-0.117 30,000-0.115
20,000-0.117 20,000-0.115 60,000-0.107 90,000-0.106
10,000-0.109 20,000-0.11 60,000-0.109 20,000-0.107
220,000-0.106 100,000-0.105 190,000-0.104 60,000-0.101
80,000-0.10 ]< >
8219 HANVEY GROUP < >[ 10,000-0.223 20,000-0.244 130,000-0.25
10,000-0.231 70,000-0.25 ]/-//[ 220,000-0.25
10,000-0.255 30,000-0.245 40,000-0.255 70,000-0.26
260,000-0.265 210,000-0.27 10,000-0.246 10,000-0.237 ]
< >
8220 BINGO GROUP < >[ 1,000-5.20 2,000-5.04 7,000-5.12 6,000-5.03
4,000-5.01 3,000-5.015 3,000-5.01 2,000-5.00
21,000-4.99 D250-4.92 ]/-//[ 2,000-4.995 1,000-4.99
32,000-4.98 3,000-4.975 2,000-4.98 1,000-4.97
2,000-4.96 4,000-4.95 1,000-4.92 1,000-4.97 3,000-4.92
10,000-4.89 5,000-4.83 15,000-4.885 2,000-4.905
4,000-4.91 8,000-4.92 1,000-4.975 10,000-4.98
1,000-4.995 3,000-5.00 6,000-5.015 2,000-5.05
1,000-5.15 ]< 2,000-5.135 >
8223 ZYY < >[ ]/-//[ 64,000-0.16 24,000-0.156 40,000-0.155
8,000-0.152 156,000-0.15 28,000-0.149 192,000-0.15
12,000-0.158 4,000-0.161 28,000-0.15 72,000-0.149
24,000-0.148 48,000-0.15 ]< >
8227 HAITIAN ANTENNA < >[ 60,000-0.26 ]/-//[ 6,000-0.265 Y2,000-0.265
5,000-0.265 ]< >
8229 FUTURE DATA < >[ 20,000-0.87 ]/-//[ ]< >
8232 THAC GROUP < >[ 10,000-0.88 45,000-0.90 ]/-//[ 20,000-0.895 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.133 48,000-0.132 8,000-0.13
160,000-0.129 8,000-0.134 Y40,000-0.136 8,000-0.141
8,000-0.136 8,000-0.134 Y144,000-0.134 8,000-0.144
8,000-0.148 8,000-0.138 8,000-0.148 8,000-0.146
72,000-0.14 8,000-0.142 8,000-0.141 16,000-0.14
8,000-0.145 ]< >
8239 CAPITAL FIN < >[ 500-19.91 500-19.90 500-20.06 3,500-19.83
500-19.91 500-19.90 ]/-//[ 500-19.88 1,000-19.89
500-20.06 500-20.08 500-20.16 3,500-20.36 1,500-20.38
113,000-20.48 1,500-20.18 ]< 1,000-20.46 >
8241 YING KEE TEA < >[ 5,000-0.174 ]/-//[ Y5,000-0.174 15,000-0.174 ]< >
8245 CANOPY SKYFIRE < >[ 200,000-0.106 ]/-//[ Y40,000-0.106 100,000-0.105
Y40,000-0.108 20,000-0.108 80,000-0.109 Y40,000-0.11
Y80,000-0.111 20,000-0.111 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 200,000-0.605 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-3.20 4,000-3.195 2,000-3.26
6,000-3.19 2,000-3.15 2,000-3.155 2,000-3.26 ]< >
8249 RUIYUAN IC TECH < >[ 25,000-0.05 35,000-0.065 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 30,500-0.177 ]< 3,500-0.176 >
8268 SMART CITY DEV < >[ ]/-//[ 48,000-0.20 56,000-0.195 112,000-0.20
48,000-0.197 ]< >
8269 GO UP EDU TECH < U60,000-0.36 600,000-0.36 U60,000-0.36 >[
30,000-0.355 30,000-0.35 Y30,000-0.35 D2,837-0.295
D2,837-0.33 Y30,000-0.355 210,000-0.355 30,000-0.36
Y120,000-0.36 60,000-0.36 120,000-0.355 Y30,000-0.355
Y120,000-0.35 180,000-0.35 30,000-0.36 ]/-//[
30,000-0.355 Y30,000-0.36 30,000-0.36 300,000-0.365
240,000-0.37 210,000-0.375 Y30,000-0.37 60,000-0.37
Y120,000-0.375 120,000-0.37 Y60,000-0.375 30,000-0.375
30,000-0.37 Y150,000-0.37 Y30,000-0.365 120,000-0.365
240,000-0.36 Y30,000-0.36 60,000-0.37 60,000-0.365
30,000-0.36 30,000-0.365 Y30,000-0.365 ]< 30,000-0.365 >
8271 GDC < >[ Y140,000-0.07 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.091 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.95 144,000-0.94 Y16,000-0.94 56,000-0.94
8,000-0.93 72,000-0.925 32,000-0.935 60,000-0.94
60,000-0.945 20,000-0.95 240,000-0.945 284,000-0.95
132,000-0.955 136,000-0.96 16,000-0.955 20,000-0.96
44,000-0.955 168,000-0.95 Y28,000-0.95 12,000-0.95
124,000-0.945 20,000-0.95 100,000-0.945 12,000-0.95
236,000-0.945 20,000-0.94 4,000-0.945 Y56,000-0.945
52,000-0.945 632,000-0.95 172,000-0.955 360,000-0.96
Y4,000-0.96 112,000-0.965 76,000-0.97 136,000-0.975
880,000-0.98 120,000-0.985 304,000-0.99 64,000-0.995
348,000-1.00 100,000-0.99 8,000-0.975 32,000-0.99
44,000-0.975 88,000-0.97 12,000-0.965 308,000-0.975
4,000-0.97 68,000-0.975 Y16,000-0.97 100,000-0.97
120,000-0.975 280,000-0.98 60,000-0.975 184,000-0.985
52,000-0.99 112,000-0.985 108,000-0.99 372,000-0.985
Y12,000-0.98 652,000-0.98 212,000-0.975 288,000-0.97
120,000-0.975 244,000-0.97 20,000-0.965 160,000-0.97
68,000-0.965 300,000-0.96 92,000-0.955 364,000-0.96 ]
/-//[ 212,000-0.96 Y4,000-0.96 4,000-0.96 208,000-0.965
448,000-0.97 124,000-0.975 16,000-0.97 8,000-0.975
68,000-0.97 88,000-0.975 148,000-0.97 144,000-0.975
36,000-0.97 Y4,000-0.97 36,000-0.97 152,000-0.975
8,000-0.97 184,000-0.975 188,000-0.965 204,000-0.97
36,000-0.975 80,000-0.965 48,000-0.97 D3,999-0.945
100,000-0.97 436,000-0.965 16,000-0.97 56,000-0.965
Y100,000-0.965 32,000-0.965 Y12,000-0.965 96,000-0.965
120,000-0.96 260,000-0.965 20,000-0.97 32,000-0.965
Y4,000-0.965 204,000-0.965 140,000-0.96 64,000-0.965
40,000-0.97 128,000-0.965 400,000-0.97 D120-0.97
20,000-0.97 4,000-0.965 20,000-0.97 300,000-0.965
84,000-0.96 Y400,000-0.96 320,000-0.96 20,000-0.955
336,000-0.965 664,000-0.97 16,000-0.965 196,000-0.97
140,000-0.965 220,000-0.97 ]< 272,000-0.97 >
8280 CDV HOLDINGS < >[ 30,000-0.083 120,000-0.082 2,000-0.081 2,000-0.08
30,000-0.075 20,000-0.074 20,000-0.075 240,000-0.076
2,000-0.084 10,000-0.076 60,000-0.074 30,000-0.076
2,000-0.082 ]/-//[ 74,000-0.076 2,000-0.075 2,000-0.074
40,000-0.081 42,000-0.075 58,000-0.08 40,000-0.081
2,000-0.084 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.26 32,000-0.265 Y16,000-0.27
Y40,000-0.265 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.187 30,000-0.18 275,000-0.169
25,000-0.168 10,000-0.166 20,000-0.165 40,000-0.16
5,000-0.175 5,000-0.177 5,000-0.169 5,000-0.165
15,000-0.162 35,000-0.161 180,000-0.16 25,000-0.157
60,000-0.155 10,000-0.154 165,000-0.153 60,000-0.152
15,000-0.151 195,000-0.15 10,000-0.149 60,000-0.145
30,000-0.14 100,000-0.145 1,755,000-0.141 80,000-0.144
10,000-0.15 80,000-0.149 115,000-0.147 30,000-0.146
200,000-0.147 Y5,000-0.147 25,000-0.147 ]/-//[
Y10,000-0.147 10,000-0.148 80,000-0.15 100,000-0.151
100,000-0.148 30,000-0.15 110,000-0.151 Y65,000-0.15
100,000-0.15 100,000-0.151 270,000-0.152 5,000-0.153
140,000-0.151 Y55,000-0.151 5,000-0.151 145,000-0.15
75,000-0.151 115,000-0.154 10,000-0.153 100,000-0.154
5,000-0.156 Y5,000-0.153 35,000-0.151 30,000-0.154
15,000-0.156 35,000-0.158 ]< >
8285 SLING GROUP < >[ 5,000-0.038 10,000-0.04 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.16 10,000-0.18 10,000-0.155 10,000-0.15
D1,000-0.14 190,000-0.155 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ D600-0.088 ]/-//[ 40,000-0.099 20,000-0.112 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.024 20,000-0.023 20,000-0.024 ]< >
8299 GT GOLD < 240,000-0.29 >[ 312,000-0.29 Y288,000-0.29
168,000-0.295 144,000-0.29 24,000-0.295 888,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 Y48,000-0.295 336,000-0.295 312,000-0.29
96,000-0.295 960,000-0.29 24,000-0.295 696,000-0.29
Y48,000-0.29 24,000-0.295 432,000-0.29 24,000-0.295
3,600,000-0.29 24,000-0.285 24,000-0.29 24,000-0.295
24,000-0.285 24,000-0.295 24,000-0.29 624,000-0.295
816,000-0.29 24,000-0.295 120,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 240,000-0.29 24,000-0.285
2,856,000-0.29 48,000-0.295 192,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 72,000-0.29 48,000-0.295
24,000-0.29 24,000-0.295 528,000-0.285 480,000-0.29
24,000-0.285 120,000-0.29 Y360,000-0.29 336,000-0.29
Y24,000-0.29 288,000-0.29 24,000-0.295 144,000-0.29
24,000-0.295 168,000-0.29 24,000-0.295 120,000-0.29
24,000-0.295 264,000-0.29 24,000-0.295 264,000-0.29
24,000-0.295 288,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 48,000-0.295 240,000-0.29
24,000-0.295 72,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 168,000-0.29 24,000-0.295 240,000-0.29
24,000-0.295 216,000-0.29 24,000-0.295 ]/-//[
72,000-0.295 624,000-0.29 24,000-0.295 24,000-0.285
24,000-0.295 120,000-0.29 24,000-0.295 Y24,000-0.295
120,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
264,000-0.285 144,000-0.29 Y24,000-0.29 72,000-0.29
192,000-0.285 96,000-0.29 Y24,000-0.29 456,000-0.285
24,000-0.29 120,000-0.285 24,000-0.29 984,000-0.285
Y48,000-0.285 192,000-0.285 Y120,000-0.285
312,000-0.285 Y48,000-0.285 288,000-0.285
Y144,000-0.285 96,000-0.285 Y24,000-0.285 96,000-0.285
Y24,000-0.285 672,000-0.285 24,000-0.29 48,000-0.285
48,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 144,000-0.285
24,000-0.29 24,000-0.285 144,000-0.29 96,000-0.28
456,000-0.29 168,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 720,000-0.28
Y48,000-0.28 3,552,000-0.28 Y528,000-0.28 120,000-0.28
72,000-0.275 1,728,000-0.28 24,000-0.285 48,000-0.28
24,000-0.285 768,000-0.28 96,000-0.285 24,000-0.275
840,000-0.285 48,000-0.28 408,000-0.285 24,000-0.28
1,176,000-0.285 2,208,000-0.28 24,000-0.275
336,000-0.285 24,000-0.28 72,000-0.285 216,000-0.28
24,000-0.285 168,000-0.28 24,000-0.285 Y24,000-0.28
96,000-0.28 24,000-0.285 120,000-0.28 24,000-0.285
216,000-0.28 72,000-0.285 72,000-0.28 312,000-0.285
Y48,000-0.285 120,000-0.285 Y48,000-0.285
1,032,000-0.285 Y120,000-0.285 288,000-0.285
Y288,000-0.285 312,000-0.285 24,000-0.28 552,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 9,528,000-0.28
24,000-0.285 288,000-0.28 24,000-0.285 120,000-0.28
24,000-0.285 D2,270-0.28 1,008,000-0.28 96,000-0.285
696,000-0.28 72,000-0.285 192,000-0.28 120,000-0.285
48,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
3,624,000-0.28 144,000-0.285 4,944,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 48,000-0.285 240,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 576,000-0.28
24,000-0.285 168,000-0.28 216,000-0.285 1,440,000-0.28
48,000-0.285 744,000-0.28 24,000-0.285 600,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 528,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 72,000-0.28
24,000-0.285 72,000-0.275 120,000-0.285 ]< 24,000-0.275
U816,000-0.275 7,416,000-0.275 >
8300 JIN MI FANG GP < >[ Y40,000-0.023 ]/-//[ 280,000-0.025 ]< >
8305 ST HLDGS < >[ 930,000-0.076 370,000-0.075 110,000-0.076 ]/-//[
10,000-0.077 Y20,000-0.077 40,000-0.076 490,000-0.075
10,000-0.076 10,000-0.077 400,000-0.075 10,000-0.076
Y10,000-0.076 ]< >
8309 MANSHING GLOBAL < >[ 1,010,000-0.08 ]/-//[ 10,000-0.079 ]< >
8313 ZACD < >[ ]/-//[ 40,000-0.027 ]< >
8316 CHINA HONGBAO < >[ 32,000-0.237 88,000-0.236 4,000-0.25 42,000-0.245
2,000-0.242 ]/-//[ 20,000-0.24 ]< >
8317 FINET GROUP < >[ ]/-//[ 52,000-0.09 60,000-0.089 142,000-0.088
150,000-0.084 ]< >
8328 XY ELEC STORAGE < >[ D2,703-0.29 12,000-0.315 12,000-0.34 52,000-0.35
16,000-0.355 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.57 5,000-0.565 5,000-0.555 ]< >
8341 AESO HOLDING < >[ ]/-//[ 30,000-0.151 ]< >
8347 F8 ENT < >[ 32,000-0.11 D5,600-0.099 D2,400-0.095 8,000-0.105 ]
/-//[ ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.38 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.29 12,000-0.28 ]/-//[ 4,000-0.305 ]< >
8357 REPUBLIC HC < >[ 10,000-0.115 ]/-//[ 5,000-0.11 ]< >
8365 HATCHER GROUP < >[ 30,000-0.945 200,000-0.895 ]/-//[ 40,000-0.87
60,000-0.885 50,000-0.88 50,000-0.87 160,000-0.88
50,000-0.885 10,000-0.86 160,000-0.865 100,000-0.86
120,000-0.865 160,000-0.885 20,000-0.85 20,000-0.885
70,000-0.85 50,000-0.87 20,000-0.85 50,000-0.86
130,000-0.85 20,000-0.855 10,000-0.86 10,000-0.865
10,000-0.87 20,000-0.875 10,000-0.88 ]< 10,000-0.885 >
8366 ZJ UNITED INV < >[ 50,000-0.022 60,000-0.023 770,000-0.024
310,000-0.025 640,000-0.024 370,000-0.025 Y20,000-0.024
120,000-0.024 1,200,000-0.023 Y440,000-0.023
4,250,000-0.022 ]/-//[ 60,000-0.021 390,000-0.022 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 39,200-6.80 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.88 ]/-//[ 8,000-1.88 ]< >
8373 INDIGO STAR < >[ ]/-//[ D4,500-0.70 D2,000-0.71 5,000-0.73
D200-0.82 D1,300-0.70 15,000-0.73 Y5,000-0.745
Y10,000-0.75 70,000-0.75 ]< >
8377 HARBOUR EQUINE < >[ Y100,000-0.114 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.101 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.31 568,000-0.315 256,000-0.32
100,000-0.325 100,000-0.33 60,000-0.335 4,000-0.35
44,000-0.325 4,000-0.32 68,000-0.315 364,000-0.31
352,000-0.305 172,000-0.30 4,000-0.31 220,000-0.30
4,000-0.295 4,000-0.305 ]/-//[ 48,000-0.30 4,000-0.305
184,000-0.30 328,000-0.305 4,000-0.31 ]< 84,000-0.31 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.66 20,000-1.655 40,000-1.605 40,000-1.59
80,000-1.58 20,000-1.575 40,000-1.58 20,000-1.575
40,000-1.57 20,000-1.565 40,000-1.55 20,000-1.545
20,000-1.51 20,000-1.50 20,000-1.44 200,000-1.40
40,000-1.38 60,000-1.405 20,000-1.40 80,000-1.405
20,000-1.39 60,000-1.365 80,000-1.33 Y20,000-1.30
Y20,000-1.20 20,000-1.20 Y20,000-1.25 80,000-1.27
100,000-1.20 20,000-1.155 20,000-1.28 60,000-1.275
20,000-1.31 20,000-1.33 80,000-1.335 20,000-1.33
Y20,000-1.35 40,000-1.30 60,000-1.40 20,000-1.33
20,000-1.305 20,000-1.38 40,000-1.305 20,000-1.30
40,000-1.36 40,000-1.39 20,000-1.38 20,000-1.325
40,000-1.32 20,000-1.315 80,000-1.31 20,000-1.30
20,000-1.32 20,000-1.30 20,000-1.295 20,000-1.275
40,000-1.215 20,000-1.21 40,000-1.205 260,000-1.20
20,000-1.16 40,000-1.11 60,000-1.145 40,000-1.15
Y20,000-1.16 20,000-1.22 Y20,000-1.20 20,000-1.245
40,000-1.24 40,000-1.25 20,000-1.29 20,000-1.30
40,000-1.265 160,000-1.26 140,000-1.25 20,000-1.26
Y20,000-1.28 20,000-1.29 20,000-1.285 60,000-1.29
20,000-1.30 20,000-1.31 40,000-1.32 60,000-1.30
40,000-1.325 40,000-1.33 40,000-1.32 20,000-1.335
60,000-1.28 40,000-1.33 60,000-1.335 20,000-1.32
80,000-1.33 40,000-1.34 20,000-1.36 20,000-1.34
20,000-1.285 20,000-1.33 40,000-1.335 20,000-1.34
20,000-1.36 80,000-1.365 40,000-1.37 20,000-1.375
140,000-1.38 40,000-1.39 20,000-1.40 60,000-1.395
20,000-1.40 40,000-1.395 20,000-1.40 40,000-1.38
140,000-1.39 60,000-1.395 100,000-1.375 180,000-1.38
20,000-1.33 20,000-1.385 40,000-1.32 20,000-1.33
20,000-1.325 60,000-1.33 60,000-1.325 60,000-1.32
160,000-1.31 160,000-1.305 60,000-1.34 20,000-1.35
20,000-1.355 Y20,000-1.36 80,000-1.365 20,000-1.335
Y20,000-1.35 20,000-1.365 ]/-//[ 40,000-1.37
20,000-1.39 20,000-1.395 120,000-1.40 20,000-1.42
60,000-1.43 20,000-1.475 40,000-1.43 40,000-1.405
20,000-1.40 20,000-1.445 20,000-1.43 20,000-1.44
20,000-1.445 40,000-1.45 20,000-1.455 60,000-1.47
40,000-1.475 60,000-1.48 20,000-1.47 Y20,000-1.47
80,000-1.45 40,000-1.47 20,000-1.475 100,000-1.48
20,000-1.46 60,000-1.48 20,000-1.485 20,000-1.47
20,000-1.455 20,000-1.45 20,000-1.47 40,000-1.43
40,000-1.47 60,000-1.475 20,000-1.465 200,000-1.47
600,000-1.475 120,000-1.48 20,000-1.46 20,000-1.475
20,000-1.48 40,000-1.475 120,000-1.47 120,000-1.475
140,000-1.48 140,000-1.485 60,000-1.50 40,000-1.54
20,000-1.545 40,000-1.55 20,000-1.595 40,000-1.56
60,000-1.60 Y20,000-1.57 20,000-1.57 20,000-1.625
20,000-1.615 Y20,000-1.575 40,000-1.61 60,000-1.58
40,000-1.595 20,000-1.605 Y20,000-1.575 40,000-1.60
Y20,000-1.57 20,000-1.60 20,000-1.625 40,000-1.60
20,000-1.62 20,000-1.625 ]< 100,000-1.62 >
8400 ASIA PIONEER < >[ 20,000-0.086 ][ ]/-//[ ]< >
8401 HUA XIA WATER < >[ 298,000-0.035 200,000-0.034 288,000-0.033
226,000-0.032 30,000-0.033 200,000-0.034
3,000,000-0.033 48,000-0.034 300,000-0.035
Y88,000-0.035 32,000-0.036 ]/-//[ 112,000-0.035
98,000-0.032 Y46,000-0.032 38,000-0.032 ]< >
8402 PLATEAU TL < >[ 135,000-0.075 30,000-0.073 230,000-0.072
180,000-0.071 10,000-0.07 50,000-0.075 ]/-//[
90,000-0.074 125,000-0.075 270,000-0.077 125,000-0.079
115,000-0.078 65,000-0.077 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.05 4,000-3.005 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 200,000-0.088 50,000-0.091 ]< 100,000-0.091
>
8411 K W NELSON GP < >[ ]/-//[ Y50,000-0.113 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 610,000-0.053 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.124 65,000-0.123 300,000-0.122
25,000-0.128 Y15,000-0.124 Y80,000-0.125 25,000-0.125
50,000-0.123 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.555 10,000-0.625 8,000-0.635 4,000-0.64
8,000-0.63 ]/-//[ 6,000-0.57 8,000-0.64 4,000-0.645
8,000-0.58 ]< >
8422 WT GROUP < >[ 200,000-0.10 20,000-0.102 ]/-//[ 10,000-0.102 ]< >
8427 WS-SK TARGET < >[ 3,600-4.21 ]/-//[ 2,800-4.21 4,400-4.22 Y400-4.225
400-4.22 ]< >
8431 HAO BAI INTL < 10,000-1.56 >[ 20,000-1.525 20,000-1.51 10,000-1.52
10,000-1.49 20,000-1.51 10,000-1.515 50,000-1.52
10,000-1.525 50,000-1.52 60,000-1.525 20,000-1.50
40,000-1.52 10,000-1.50 10,000-1.495 10,000-1.49
10,000-1.485 10,000-1.49 20,000-1.50 20,000-1.505
10,000-1.52 10,000-1.49 10,000-1.485 10,000-1.48
20,000-1.50 10,000-1.495 20,000-1.505 30,000-1.49
10,000-1.495 ]/-//[ 20,000-1.49 10,000-1.495
10,000-1.485 20,000-1.49 10,000-1.485 10,000-1.48
30,000-1.485 10,000-1.475 10,000-1.48 30,000-1.485
20,000-1.48 20,000-1.49 10,000-1.485 30,000-1.49
20,000-1.485 30,000-1.49 10,000-1.485 60,000-1.49
10,000-1.485 80,000-1.49 20,000-1.495 10,000-1.50
20,000-1.495 10,000-1.49 30,000-1.495 10,000-1.49
30,000-1.485 20,000-1.49 20,000-1.495 60,000-1.49
20,000-1.485 50,000-1.495 30,000-1.49 20,000-1.495
10,000-1.49 10,000-1.485 20,000-1.48 10,000-1.475
30,000-1.47 10,000-1.465 20,000-1.445 10,000-1.435
20,000-1.455 10,000-1.46 10,000-1.445 10,000-1.44
10,000-1.43 10,000-1.42 20,000-1.45 10,000-1.455
10,000-1.465 30,000-1.47 10,000-1.49 20,000-1.495
30,000-1.50 10,000-1.515 ]< >
8432 BAR PACIFIC < >[ 210,000-0.044 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 30,000-0.275 35,000-0.27 40,000-0.265
5,000-0.285 Y10,000-0.265 50,000-0.265 5,000-0.28
Y5,000-0.265 100,000-0.265 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 6,000-1.15 20,000-1.14 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.89 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.63 40,000-0.625 50,000-0.63 30,000-0.64
60,000-0.66 20,000-0.67 120,000-0.675 60,000-0.65 ]/-//
[ 80,000-0.65 10,000-0.645 10,000-0.635 10,000-0.63
10,000-0.625 50,000-0.63 40,000-0.635 10,000-0.63
20,000-0.625 10,000-0.63 30,000-0.62 60,000-0.615
40,000-0.61 30,000-0.615 Y10,000-0.615 Y20,000-0.61
200,000-0.61 Y50,000-0.61 40,000-0.605 260,000-0.60
20,000-0.62 10,000-0.625 40,000-0.63 20,000-0.64
10,000-0.645 10,000-0.635 20,000-0.64 10,000-0.645
10,000-0.66 20,000-0.645 100,000-0.65 10,000-0.655
20,000-0.66 10,000-0.63 10,000-0.66 30,000-0.665
10,000-0.67 ]< >
8452 FY FINANCIAL < 60,000-0.192 >[ 2,000-0.199 2,000-0.219 ]/-//[ ]< >
8455 LAI GROUP < >[ 200,000-0.017 10,000-0.018 990,000-0.017
10,000-0.018 1,130,000-0.017 10,000-0.018 ]/-//[
110,000-0.017 12,970,000-0.016 10,200,000-0.015
Y900,000-0.015 10,000-0.015 10,000-0.016 ]< >
8456 MANSION INTL < 10,000-0.375 >[ ]/-//[ ]< >
8460 BASETROPHY GP < >[ 10,000-0.56 25,000-0.515 65,000-0.50 115,000-0.48
20,000-0.475 40,000-0.48 75,000-0.475 245,000-0.48
70,000-0.485 15,000-0.495 5,000-0.50 Y5,000-0.50
50,000-0.50 30,000-0.495 40,000-0.49 110,000-0.485
300,000-0.48 50,000-0.49 Y5,000-0.49 5,000-0.49
10,000-0.495 35,000-0.50 75,000-0.495 20,000-0.49
10,000-0.495 ]/-//[ 70,000-0.495 Y5,000-0.495
225,000-0.495 100,000-0.50 60,000-0.495 10,000-0.50
25,000-0.505 5,000-0.52 ]< 5,000-0.515 >
8472 LAPCO HOLDINGS < >[ 20,000-0.222 2,000-0.242 ]/-//[ 22,000-0.23
10,000-0.222 36,000-0.23 ]< >
8480 FURNIWEB < >[ 36,000-0.142 72,000-0.136 28,000-0.138 ]/-//[
20,000-0.141 88,000-0.138 8,000-0.136 Y28,000-0.136
80,000-0.136 128,000-0.135 Y68,000-0.135 40,000-0.134
4,000-0.133 40,000-0.131 748,000-0.13 100,000-0.135 ]< >
8482 WAN LEADER < >[ 40,000-0.128 D4,000-0.118 10,000-0.113 ]/-//[
10,000-0.128 ]< >
8483 MAX SIGHT GROUP < >[ 88,000-0.175 Y48,000-0.173 200,000-0.172
136,000-0.17 88,000-0.169 40,000-0.161 96,000-0.174
48,000-0.17 ]/-//[ Y8,000-0.169 8,000-0.169
136,000-0.17 48,000-0.175 ]< >
8487 ISP GLOBAL < >[ 10,000-0.084 ]/-//[ 218,000-0.084 44,000-0.085
Y58,000-0.085 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.168 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.113 20,000-0.11 45,000-0.106 170,000-0.105
10,000-0.106 5,000-0.105 120,000-0.102 55,000-0.11 ]/-//
[ 50,000-0.106 ]< >
8491 COOL LINK < >[ 120,000-0.31 15,000-0.29 580,000-0.30 ]/-//[
865,000-0.30 520,000-0.295 375,000-0.30 915,000-0.295
5,000-0.30 70,000-0.28 5,000-0.30 ]< >
8501 SANBASE CORP < >[ ]/-//[ 6,000-0.90 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.69 ]/-//[ 4,000-0.70 44,000-0.69
16,000-0.685 32,000-0.695 8,000-0.70 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.79 ]< >
8512 HYFUSIN GROUP < >[ Y50,000-0.365 10,000-0.365 ]/-//[ 10,000-0.355
40,000-0.365 100,000-0.37 ]< >
8513 MAXWIN INT HLDG < >[ D1,600-0.30 5,000-0.32 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-1.83 D3,000-1.58 10,000-1.69 ]/-//[
230,000-1.69 10,000-1.83 10,000-1.84 100,000-1.73
130,000-1.74 80,000-1.75 160,000-1.825 70,000-1.83
20,000-1.79 30,000-1.83 40,000-1.85 30,000-1.80
10,000-1.84 15,000-1.845 ]< 20,000-1.85 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.69 10,000-0.695 ]< >
8526 WING FUNG GROUP < >[ Y20,000-0.31 ]/-//[ 120,000-0.28 ]< >
8527 JLOGO HLDGS < >[ 570,000-0.169 5,000-0.165 10,000-0.161 40,000-0.16
Y5,000-0.16 ]/-//[ 80,000-0.165 50,000-0.166
35,000-0.168 40,000-0.169 ]< >
8529 UBOT HOLDING < >[ 10,000-0.305 70,000-0.31 50,000-0.325 Y20,000-0.32
Y10,000-0.315 20,000-0.32 20,000-0.325 5,000-0.33
25,000-0.345 130,000-0.33 30,000-0.325 Y65,000-0.32
5,000-0.32 5,000-0.315 Y70,000-0.315 55,000-0.315
60,000-0.32 5,000-0.33 ]/-//[ 70,000-0.315 95,000-0.31
5,000-0.325 25,000-0.315 170,000-0.31 5,000-0.32 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.062 1,152,000-0.065 ]/-//[ 48,000-0.066
D4,000-0.062 D8,000-0.064 D4,000-0.065 48,000-0.065
16,000-0.067 16,000-0.065 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.16 90,000-0.16 ]/-//[ 70,000-0.159
10,000-0.16 20,000-0.162 10,000-0.165 40,000-0.168
10,000-0.167 Y20,000-0.168 10,000-0.17 30,000-0.175
10,000-0.165 Y10,000-0.165 ]< >
8540 VICTORY SEC < >[ 44,000-4.32 20,000-4.325 12,000-4.345 2,000-4.35
1,000-4.375 Y1,000-4.375 59,000-4.38 5,000-4.375
52,000-4.39 ]/-//[ 9,000-4.395 Y152,000-4.38
21,000-4.395 32,000-4.41 Y1,000-4.40 4,000-4.40
1,000-4.39 ]< >
8545 AMUSE GROUP < >[ 40,000-0.039 ]/-//[ 392,000-0.038 Y80,000-0.038
Y96,000-0.037 72,000-0.036 16,000-0.038 16,000-0.036
8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.09 10,000-0.095 130,000-0.088
360,000-0.087 20,000-0.086 20,000-0.085 90,000-0.084
120,000-0.083 1,410,000-0.082 1,460,000-0.081
70,000-0.082 80,000-0.086 10,000-0.087 10,000-0.088
2,900,000-0.089 ]/-//[ 590,000-0.088 70,000-0.089
1,740,000-0.09 10,000-0.089 20,000-0.09 950,000-0.091
110,000-0.094 2,910,000-0.095 130,000-0.094
1,330,000-0.095 540,000-0.096 60,000-0.089
740,000-0.085 200,000-0.088 Y90,000-0.088 60,000-0.088
Y120,000-0.089 30,000-0.091 100,000-0.089 100,000-0.091
1,010,000-0.09 340,000-0.091 200,000-0.093
4,450,000-0.094 1,700,000-0.089 90,000-0.087
850,000-0.092 210,000-0.093 40,000-0.096 100,000-0.09
1,100,000-0.095 ]< >
8549 GOLDEN LEAF INT < >[ Y15,000-0.20 20,000-0.20 10,000-0.199 ]/-//[
30,000-0.199 ]< >
8577 BRIGHTSTAR TECH < >[ 11,000-1.21 ]/-//[ 1,200-1.22 900-1.21 1,100-1.20
Y100-1.29 49,900-1.29 Y6,400-1.20 500-1.29 ]< >
8610 BBSB INTL < >[ 8,000-0.58 ]/-//[ 4,000-0.56 28,000-0.55
Y4,000-0.58 ]< >
8611 JUFEEL < >[ 1,570,000-0.895 1,740,000-0.90 40,000-0.925
10,000-0.905 20,000-0.925 40,000-0.905 5,000-0.90
5,000-0.885 20,000-0.89 ]/-//[ 70,000-0.885 75,000-0.89
90,000-0.885 ]< 5,000-0.88 >
8613 ORIENTAL PAY < >[ 20,000-0.038 270,000-0.035 20,000-0.034 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 150,000-0.075 Y50,000-0.075 ]/-//[ 150,000-0.073 ]
< >
8619 NIU HOLDINGS < >[ 40,000-0.086 Y40,000-0.086 Y20,000-0.083
80,000-0.083 70,000-0.082 ]/-//[ 30,000-0.087
Y50,000-0.088 40,000-0.085 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.152 5,000-0.145 15,000-0.144
10,995,000-0.145 5,000-0.154 5,000-0.155 60,000-0.156 ]
< >
8622 JOYZYME GROUP < >[ 16,000-0.173 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.106 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.142 24,000-0.241 4,000-0.24 60,000-0.241
Y52,000-0.242 12,000-0.244 4,000-0.233 4,000-0.234
44,000-0.235 16,000-0.241 4,000-0.242 4,000-0.243
4,000-0.244 4,000-0.243 ]/-//[ ]< >
8637 METASURFACE < >[ Y20,000-3.35 3,000-3.39 6,000-3.38 ]/-//[
1,000-3.38 Y5,000-3.37 1,000-3.37 1,000-3.325
3,000-3.32 2,000-3.31 Y12,000-3.30 2,000-3.33
40,000-3.30 5,000-3.325 1,000-3.30 ]< >
8645 BYTE META < >[ 12,000-0.295 6,000-0.34 ]/-//[ 12,000-0.36
18,000-0.305 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.182 15,000-0.181 135,000-0.18
111,000-0.178 39,000-0.179 117,000-0.18 78,000-0.179
3,018,000-0.18 114,000-0.188 27,000-0.193 129,000-0.194
390,000-0.195 204,000-0.194 78,000-0.195 24,000-0.196
30,000-0.198 51,000-0.199 387,000-0.20 216,000-0.201
33,000-0.203 21,000-0.204 96,000-0.205 12,000-0.194
297,000-0.204 903,000-0.205 33,000-0.202 57,000-0.201
Y6,000-0.199 6,000-0.197 15,000-0.196 15,000-0.197
48,000-0.196 60,000-0.195 249,000-0.194 36,000-0.192
6,000-0.194 ]/-//[ 192,000-0.195 21,000-0.196
3,000-0.197 105,000-0.195 54,000-0.194 24,000-0.196
144,000-0.197 9,000-0.196 9,000-0.195 18,000-0.194
18,000-0.196 ]< 9,000-0.196 >
8659 YIK WO INTL < 30,000-0.102 U10,000-0.102 >[ 20,000-0.101
60,000-0.102 20,000-0.103 30,000-0.104 15,000-0.105
Y25,000-0.105 55,000-0.106 Y120,000-0.105 15,000-0.105
Y10,000-0.105 10,000-0.105 125,000-0.103 ]/-//[
70,000-0.103 100,000-0.102 5,000-0.103 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ 2,000,000-0.38 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 5,916,000-0.107 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-20.48 55,000-20.48 ]< >
8279 AGTECH HOLDINGS < >[ 588,000-0.95 ]/-//[ 528,000-0.97 ]< >
8299 GT GOLD < >[ 3,600,000-0.29 2,376,000-0.29 ]/-//[
3,600,000-0.28 2,352,000-0.28 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y152,000-4.38 ]< >
8611 JUFEEL < >[ 920,000-0.895 615,000-0.90 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 4,995,000-0.145 5,850,000-0.145 ]< >
8646 CHINA HONGGUANG < >[ 2,922,000-0.18 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/08/2026:
Market Total : HK$ 128,375,001
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 12,000 5,520 296,000 135,820
8279 AGTECH HOLDINGS 872,000 843,840 17,708,119 17,134,535
8299 GT GOLD 1,080,000 315,600 78,602,270 22,256,436
Total Shares (SH): 1,964,000 96,606,389
Total Value ($) :
HKD Stocks - HKD 1,164,960 HKD 39,526,791
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,964,000
Short Selling Turnover Total Value ($) : HKD 1,164,960
Total market turnover : HKD 103,048,615
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 103,048,615
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,964,000
Short Selling Turnover Total Value ($) : HKD 1,164,960
Total market turnover : HKD 103,048,615
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 172,000 78,170
8279 AGTECH HOLDINGS 1,368,000 1,283,760
8299 GT GOLD 1,176,000 382,080
Total Shares (SH): 2,716,000
Total Value ($) :
HKD Stocks - HKD 1,744,010
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,716,000
Short Selling Turnover Total Value ($) : HKD 1,744,010
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8149 ALTUS HLDGS FINAL DIVIDEND HKD0.001 PER SHARE
2. INDEX AMENDMENT
-