150/260813
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 AUG 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 20.48 20.29 +0.19 +0.936
Advanced : 63
Declined : 81
Unchanged : 163
Today's Turnover:
(HK$): 137,178,156
(Shares): 315,543,624
(Deals): 5,960
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 66,969,900 63,564,000 1.10 0.97
8299 GT GOLD HKD 16,059,600 57,216,000 0.29 0.27
8395 ZXZN QI-HOUSE HKD 6,057,300 3,880,000 1.62 1.49
8239 CAPITAL FIN HKD 5,402,212 264,069 20.48 20.22
8162 LOCO HK HKD 5,127,700 7,350,000 0.74 0.68
8646 CHINA HONGGUANG HKD 4,398,039 24,471,000 0.209 0.175
8547 PACIFIC LEGEND HKD 3,680,400 40,240,000 0.096 0.085
8431 HAO BAI INTL HKD 2,844,900 2,030,000 1.51 1.32
8191 HONG WEI ASIA HKD 1,644,846 12,054,000 0.14 0.125
8365 HATCHER GROUP HKD 1,259,700 1,580,000 0.925 0.77
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 63,564,000 66,969,900 1.10 0.97
8299 GT GOLD HKD 57,216,000 16,059,600 0.29 0.27
8547 PACIFIC LEGEND HKD 40,240,000 3,680,400 0.096 0.085
8455 LAI GROUP HKD 25,180,000 417,890 0.017 0.015
8646 CHINA HONGGUANG HKD 24,471,000 4,398,039 0.209 0.175
8191 HONG WEI ASIA HKD 12,054,000 1,644,846 0.14 0.125
8366 ZJ UNITED INV HKD 10,850,000 249,650 0.024 0.023
8162 LOCO HK HKD 7,350,000 5,127,700 0.74 0.68
8189 TEDA BIOMEDICAL HKD 5,405,800 1,045,580 0.275 0.156
8268 SMART CITY DEV HKD 4,480,000 966,944 0.239 0.185
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.065 0.082 - -
0.067 0.067 - -
8005 YUXING INFOTECH HKD 0.053 0.054 0.054 492,000
0.053 0.043 0.053 26,566
8006 SINO SPLENDID HKD 0.10 0.108 - -
0.10 0.10 - -
8007 GLOBALSTRAT HKD 0.465 0.48 0.47 70,000
0.45 0.44 0.45 32,600
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.265 1.23 1.26 952,000
1.23 1.215 1.195 1,164,060
8018 FINSOFT FIN HKD 0.046 0.051 - -
0.046 0.044 - -
8019 HAO WEN HLDGS HKD 0.077 0.092 - 500
0.077 0.066 - 30
8020 UNITAS HOLD HKD 0.017 0.018 - -
0.017 0.017 - -
8021 WLS HOLDINGS HKD 0.173 0.173 - -
0.171 0.15 - -
8023 KWONG MAN KEE HKD 0.33 0.33 0.33 216,000
0.33 0.315 0.33 71,280
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.04 - -
8027 KPM HOLDING HKD 0.125 0.132 - -
0.125 0.125 - -
8028 TIMELESS HKD 0.163 0.169 0.163 200,000
0.161 0.16 0.161 32,280
8029 CI FIN TECH GP HKD 0.68 0.66 - -
0.68 0.55 - -
8030 FENGYINHE HKD 1.52 1.56 1.52 32,000
1.52 1.42 1.52 48,640
8031 ETS GROUP HKD 0.315 0.315 0.315 38,000
0.31 0.305 0.31 11,950
8033 VODATEL NETWORK HKD 0.129 0.123 0.12 204,000
0.114 0.114 0.113 23,500
8035 JANCO HOLDINGS HKD 0.07 0.066 0.065 400,000
0.063 0.063 0.062 25,290
8036 EBROKER GROUP HKD 0.043 0.045 - -
0.043 0.04 - -
8037 CH BIOTECH SER HKD 0.65 0.67 0.645 360,000
0.64 0.64 0.64 231,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.51 - -
0.47 0.46 - -
8041 INTELLIMARK AI HKD 0.565 0.55 0.575 144,400
0.545 0.545 0.52 78,681
8042 KOS TALENT GP HKD 0.074 0.074 0.075 490,000
0.075 0.07 0.068 35,100
8043 ATLINKS HKD 0.222 0.238 - -
0.222 0.221 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.335 2.345 2.345 28,000
2.32 2.32 2.32 65,560
8050 CITY COOLXUAN HKD 1.05 1.23 - -
1.07 1.10 - -
8051 CIRCUTECH HKD 3.00 2.67 3.45 49,200
2.67 2.55 2.465 137,220
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.235 - -
0.235 - - -
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.50 - -
8059 GLORY FLAME HKD 0.019 0.019 0.019 2,300,000
0.019 0.017 0.019 43,700
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.097 - -
8062 EFT SOLUTIONS HKD 0.27 0.275 0.265 100,000
0.265 0.255 0.255 26,075
8065 KML TECH HKD 0.139 0.14 - -
0.139 0.134 - -
8066 PHOENITRON HOLD HKD 0.238 0.229 0.237 55,000
0.229 0.222 0.222 12,520
8067 OUC HOLDINGS HKD 0.345 0.34 - -
0.34 0.28 - -
8069 FLYDOO TECH HKD 0.38 0.41 - -
0.38 0.355 - -
8070 KEEN OCEAN HKD 1.15 1.15 - -
1.15 1.11 - -
8071 CH NETCOMTECH HKD 0.84 0.79 - 2,900
0.79 - - 1,392
8072 LANGU CO HKD 0.31 0.32 - -
0.31 0.28 - -
8073 SFSY NEW MAT HKD 0.29 0.31 - -
0.29 0.29 - -
8076 SING LEE HKD 0.022 0.021 - -
0.021 0.02 - -
8079 LIT LIFE HKD 0.59 0.64 0.64 170,000
0.64 0.58 0.62 107,025
8080 NAS HOLDINGS HKD 0.465 0.44 - 13,200
0.44 0.41 - 4,950
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 50,000
0.013 0.012 0.012 640
8082 QINGHUA HOLD HKD 0.019 0.02 0.02 770,000
0.02 0.018 0.019 14,640
8087 CHINA 33 GROUP HKD 2.595 2.41 2.60 276,000
2.405 2.05 2.33 652,870
8090 BAOGAI HKD 4.70 - 4.70 15,000
4.70 4.70 4.685 70,402
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.038 0.042 0.039 8,000
0.038 0.038 0.038 308
8093 WEB3 META HKD 1.65 1.875 - -
1.65 1.60 - -
8095 BEIDA JADE BIRD HKD 0.715 0.70 0.71 40,000
0.69 0.69 0.69 27,960
8096 TASTY CONCEPTS HKD 0.124 0.123 0.124 310,000
0.116 0.112 0.111 36,590
8098 CL GROUP HKD 0.051 0.053 - -
0.051 0.043 - -
8100 FAMOUS TECH INT HKD 0.455 0.455 0.45 18,000
0.45 0.29 0.45 8,100
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.285 0.295 - -
0.285 0.285 - -
8107 FICUS TECH HKD 0.10 0.109 0.11 35,000
0.094 0.094 0.094 3,635
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.121 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.45 0.45 - -
0.45 0.43 - -
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.054 0.043 0.051 2,800,000
0.041 0.038 0.04 115,080
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.15 2.22 2.25 105,000
2.22 - 2.175 233,500
8121 GUOEN HOLDINGS HKD 0.49 0.50 - 15,400
0.49 0.49 - 6,891
8123 SINOFORTUNE FIN HKD 0.244 0.26 0.26 258,100
0.247 0.247 0.245 65,709
8125 CHINA NEW HLDGS HKD 0.55 0.66 0.69 296,000
0.67 0.60 0.51 171,640
8128 SINO ENGY CONS HKD 0.023 0.026 0.026 8,000
0.026 0.024 0.026 208
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.231 0.26 0.26 1,480,000
0.25 0.25 0.249 370,850
8132 CENTURY EN INTL HKD 0.079 0.079 0.078 140,000
0.078 0.077 0.078 10,920
8133 JISHENG GP HLDG HKD 0.285 0.325 - -
0.285 0.27 - -
8136 IMS GROUP HKD 0.039 0.037 0.037 600,000
0.037 0.035 0.035 21,620
* 8137 HONBRIDGE HKD 0.465 0.45 0.45 2,092,000
0.445 0.44 0.43 919,150
8139 CHANGAN RH HKD 1.135 1.13 1.08 7,000
1.085 1.08 1.045 7,512
8140 BOSATECH HKD 0.115 0.118 - -
0.115 0.11 - -
8143 GF HEALTHCARE HKD 0.06 0.072 0.058 20,000
0.058 0.056 0.058 1,160
8146 GRACEWINE HKD 0.35 0.325 0.325 700,000
0.31 0.31 0.31 218,950
8147 YUNJING DIGITEC HKD 0.34 0.39 0.38 42,500
0.35 0.34 0.345 15,075
8148 WUXI LIFE HKD 1.55 - 1.75 20,000
1.75 1.75 1.75 35,000
8149 ALTUS HLDGS HKD 0.119 0.134 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.085 0.085 0.085 400,000
0.08 0.08 0.08 32,350
8153 JIADING INTL GP HKD 0.735 0.775 0.735 25,000
0.735 0.65 0.735 18,375
8156 SINOPHARM TECH HKD 0.16 - - -
0.16 - - -
8158 CRMI HKD 0.232 0.249 - -
0.232 0.21 - -
8159 CU VENTURE INV HKD 0.04 0.04 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.51 0.60 0.51 36,000
0.485 0.47 0.485 17,580
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.69 0.72 0.74 7,350,000
0.715 0.705 0.68 5,127,700
8163 NOIZ GROUP HKD 0.044 0.044 0.045 920,000
0.044 0.041 0.042 39,560
8168 AMASSE CAPITAL HKD 0.072 0.07 0.07 100,000
0.07 0.066 0.07 7,000
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.122 - -
0.122 0.104 - -
8176 SUPERROBOTICS HKD 0.022 0.022 - -
0.022 0.019 - -
8178 CHINA INFO TECH HKD 0.163 0.18 0.163 154,000
0.165 0.165 0.16 24,796
8179 PALINDA GROUP HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8181 KS SMART MGMT HKD 0.047 - - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.09 1.11 1.10 95,000
1.09 1.085 1.02 99,975
8187 JIMU GROUP HKD 0.54 0.53 - -
0.53 0.465 - -
* 8188 GME GROUP HKD 1.21 1.22 1.23 676,600
1.22 1.21 1.21 822,085
* 8189 TEDA BIOMEDICAL HKD 0.15 0.219 0.275 5,405,800
0.219 0.203 0.156 1,045,580
* 8191 HONG WEI ASIA HKD 0.134 0.139 0.14 12,054,000
0.138 0.138 0.125 1,644,846
8193 ASIAPAC FIN INV HKD 0.078 0.081 0.079 290,000
0.078 0.078 0.077 22,560
8195 LEGENDARY EDU HKD 1.12 1.115 1.115 350,000
1.115 1.07 1.05 374,560
8196 FUTIAN HOLDINGS HKD 0.84 0.84 0.845 248,000
0.835 0.79 0.835 208,040
8198 CRYPTO FLOW HKD 1.425 1.385 1.385 394,000
1.35 1.35 1.295 520,820
8200 SAU SAN TONG HKD 0.75 0.75 - 750
0.75 0.675 - 502
8201 PPS INT'L HKD 0.127 0.138 0.127 160,000
0.127 0.122 0.127 20,320
8203 KAISUN HOLDINGS HKD 0.106 0.119 - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.39 0.435 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.124 0.124 12,000
0.124 0.108 0.124 1,488
8210 DLC ASIA HKD 0.051 0.052 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.24 0.275 0.285 70,000
0.275 0.221 0.28 19,900
8217 JU FU TANG BIOT HKD 0.10 0.102 0.111 65,000
0.101 0.101 0.101 6,669
8218 ECHO INT HOLD HKD 0.081 0.096 - -
0.081 0.08 - -
8219 HANVEY GROUP HKD 0.24 0.285 0.285 1,720,000
0.248 0.245 0.238 466,970
* 8220 BINGO GROUP HKD 5.135 5.13 5.145 163,000
4.885 4.88 4.82 827,360
8221 GAOYU FINANCE HKD 1.655 1.715 - 5,000
1.655 1.655 - 7,599
8222 E LIGHTING HKD 0.058 0.057 - -
0.057 0.045 - -
8223 ZYY HKD 0.15 0.151 0.151 24,000
0.15 0.15 0.15 3,612
8225 C HEALTH GP HKD 0.08 0.098 0.08 20,000
0.08 0.08 0.08 1,600
8226 KOALA FIN GP HKD 0.09 0.101 - -
0.092 0.092 - -
8227 HAITIAN ANTENNA HKD 0.265 0.275 0.275 91,000
0.275 0.23 0.265 24,485
8229 FUTURE DATA HKD 0.87 0.84 0.90 500,000
0.84 0.815 0.83 430,300
8232 THAC GROUP HKD 0.895 0.86 0.89 30,000
0.86 0.81 0.89 26,600
8237 LINK HOLDINGS HKD 0.965 0.955 - -
0.955 - - -
8238 JIUFANG DIGITAL HKD 0.145 0.144 0.145 80,000
0.144 0.14 0.14 11,304
* 8239 CAPITAL FIN HKD 20.46 20.50 20.48 264,069
20.22 20.48 20.22 5,402,212
8241 YING KEE TEA HKD 0.174 0.181 - -
0.174 0.173 - -
8245 CANOPY SKYFIRE HKD 0.111 0.118 0.117 1,480,000
0.116 0.107 0.108 163,800
8246 ZHONGHUA GAS HKD 0.605 0.60 - -
0.60 0.575 - -
8247 BIOSINO BIO-TEC HKD 3.26 3.22 3.28 48,100
3.16 3.16 3.16 153,486
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.089 0.098 0.089 45,000
0.089 0.089 0.089 3,960
8262 SUPER STRONG HKD 0.044 0.044 - -
0.044 0.04 - -
8267 LINEKONG HKD 0.176 0.19 0.189 30,000
0.179 0.179 0.178 5,502
* 8268 SMART CITY DEV HKD 0.197 0.225 0.239 4,480,000
0.224 0.203 0.185 966,944
8269 GO UP EDU TECH HKD 0.365 0.36 0.365 2,040,000
0.355 0.355 0.35 734,100
8270 CHINA CBM HKD 0.42 0.42 0.42 190,000
0.42 0.40 0.40 76,200
8271 GDC HKD 0.071 0.076 0.071 10,000
0.071 0.071 0.071 710
8275 CHINA NEW CONS HKD 0.078 0.078 0.077 240,000
0.077 0.075 0.073 18,200
8277 STEEDORIENTAL HKD 0.096 0.10 - -
0.096 0.091 - -
* 8279 AGTECH HOLDINGS HKD 0.97 1.10 1.10 63,564,000
1.10 1.09 0.97 66,969,900
8280 CDV HOLDINGS HKD 0.084 0.084 0.084 6,000
0.084 0.075 0.084 504
8281 CH GOLD CLASSIC HKD 0.265 0.295 0.295 8,000
0.295 0.242 0.295 2,360
8282 GAMEONE HKD 0.605 0.64 - -
0.605 0.555 - -
8283 ZHONGSHI MINAN HKD 0.158 0.156 0.152 185,000
0.146 0.146 0.146 27,840
8285 SLING GROUP HKD 0.04 0.042 0.04 50,000
0.04 0.04 0.04 2,000
8286 CCOE HKD 0.106 0.11 - -
0.106 0.102 - -
8290 AHSAY BACKUP HKD 0.032 0.031 0.032 320,000
0.031 0.03 0.032 10,240
8291 HK ENT INTL HKD 0.243 0.33 - -
0.243 0.24 - -
8292 VSING HKD 0.154 0.16 0.169 10,000
0.16 0.144 0.169 1,690
8293 SINGASIA HLDG HKD 0.101 0.109 0.102 20,000
0.102 0.101 0.102 2,040
8295 KINGWISOFT TECH HKD 0.024 0.025 - -
0.024 0.023 - -
8296 SINO-LIFE GROUP HKD 0.155 0.178 - -
0.155 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.285 0.29 57,216,000
0.285 0.28 0.27 16,059,600
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 20,000
0.025 0.023 0.025 500
8305 ST HLDGS HKD 0.076 0.079 0.08 3,220,000
0.079 0.077 0.075 251,160
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.048 - -
0.045 0.044 - -
8309 MANSHING GLOBAL HKD 0.079 0.079 0.078 250,000
0.078 0.076 0.077 19,330
8310 YANCHENG PORT HKD 0.31 0.31 - -
0.31 0.30 - -
8311 PERFECT OPT HKD 0.065 0.073 0.065 30,000
0.065 0.065 0.058 1,810
8313 ZACD HKD 0.027 0.027 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.07 - 2,400
0.067 0.064 - 136
8316 CHINA HONGBAO HKD 0.239 0.243 0.248 152,000
0.243 0.24 0.239 36,408
8317 FINET GROUP HKD 0.084 0.093 - -
0.084 0.075 - -
8319 EXPERT SYS HKD 0.103 0.11 - -
0.103 0.101 - -
8320 AEC GROUP HKD 0.106 0.119 - -
0.106 0.09 - -
8321 TAI KAM HLDGS HKD 1.82 1.82 - -
1.82 1.75 - -
8326 TK NEW ENERGY HKD 0.15 0.16 - -
0.15 0.13 - -
8328 XY ELEC STORAGE HKD 0.355 0.36 0.34 108,000
0.33 0.33 0.33 36,640
8329 NEP INTERLONG HKD 0.105 0.109 - 10,000
0.108 0.108 - 1,090
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 0.242 - -
8333 ASTRUM FIN HKD 0.71 0.72 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.129 - - -
0.129 0.111 - -
8340 ZIJING INTL FIN HKD 0.555 0.60 0.595 408,800
0.595 0.55 0.55 233,726
8341 AESO HOLDING HKD 0.151 0.174 - -
0.151 0.151 - -
8347 F8 ENT HKD 0.105 0.118 - -
0.106 0.106 - -
8348 BINHAI TEDA HKD 0.355 0.325 0.325 8,000
0.31 0.31 0.31 2,540
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.38 - -
0.38 0.37 - -
8356 TSUN YIP HLDGS HKD 0.30 0.30 0.30 12,600
0.30 0.285 0.28 3,716
8357 REPUBLIC HC HKD 0.111 0.125 0.114 125,000
0.114 0.112 0.112 14,240
8360 BASIC H NEWLIFE HKD 0.385 0.385 - -
0.385 0.32 - -
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 0.885 0.79 0.925 1,580,000
0.79 0.76 0.77 1,259,700
8366 ZJ UNITED INV HKD 0.022 0.024 0.024 10,850,000
0.024 0.023 0.023 249,650
8367 SIMPLICITY HLDG HKD 0.211 0.248 - -
0.211 0.198 - -
8368 CREATIVE CHINA HKD 0.196 0.22 - -
0.198 0.195 - -
8370 ZHI SHENG GP HKD 6.80 7.00 7.10 114,400
7.00 6.76 6.755 790,940
8371 TASTEGOURMET GP HKD 1.88 1.895 1.90 184,000
1.895 1.89 1.88 346,940
8372 GBG HOLDINGS HKD 0.133 0.144 0.145 200,000
0.144 0.133 0.145 29,000
8373 INDIGO STAR HKD 0.75 0.805 0.72 15,000
0.755 0.755 0.72 10,800
8375 DATA UNION CAP HKD 1.055 1.08 1.10 10,000
1.08 0.95 1.10 11,000
8377 HARBOUR EQUINE HKD 0.114 0.12 - -
0.114 0.114 - -
8379 PRIME INTEL HKD 0.101 0.105 - -
0.101 0.095 - -
8385 PROSPEROUSPRINT HKD 0.073 0.075 - -
0.073 0.067 - -
* 8391 CORNERSTONE TEC HKD 0.31 0.325 0.325 2,744,000
0.32 0.295 0.30 833,920
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 1.62 1.56 1.62 3,880,000
1.56 1.535 1.49 6,057,300
8400 ASIA PIONEER HKD 0.086 0.083 0.085 70,000
0.083 0.082 0.083 5,860
8401 HUA XIA WATER HKD 0.033 0.037 0.036 3,608,000
0.036 0.036 0.033 119,076
8402 PLATEAU TL HKD 0.077 0.087 - -
0.077 0.077 - -
8403 DEFENG SOLIFE HKD 3.005 3.20 3.00 32,000
2.96 2.96 2.95 94,680
8406 CHINA ORAL IND HKD 0.091 0.092 0.092 1,930,000
0.092 0.089 0.087 174,390
8411 K W NELSON GP HKD 0.113 0.12 - -
0.113 0.108 - -
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.265 - -
8413 ASIA GROCERY HKD 0.053 0.055 0.053 20,000
0.053 0.053 0.053 1,060
8416 HM INTL HLDGS HKD 0.123 0.134 0.128 160,000
0.128 0.12 0.126 19,730
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.58 0.58 0.59 150,000
0.57 0.565 0.55 83,810
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.068 - -
8420 NEXION TECH HKD 0.031 0.038 - -
0.031 0.029 - -
8422 WT GROUP HKD 0.102 0.102 - -
0.102 0.10 - -
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.096 0.096 - -
0.096 0.086 - -
8426 MODERN LIVING HKD 0.24 0.25 - -
0.24 0.236 - -
8427 WS-SK TARGET HKD 4.22 4.28 4.28 4,800
4.135 4.135 4.13 20,268
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.057 - -
0.053 0.053 - -
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.515 1.51 1.51 2,030,000
1.50 1.41 1.32 2,844,900
8432 BAR PACIFIC HKD 0.044 0.044 0.044 660,000
0.044 0.042 0.041 27,910
8436 TAKBO GROUP HKD 0.265 0.28 0.295 155,000
0.28 0.275 0.26 43,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.14 1.14 - -
1.14 1.10 - -
8445 NOBLE ENG GP HKD 0.155 0.174 - -
0.155 0.155 - -
8447 MS CONCEPT HKD 0.06 0.063 0.066 460,000
0.058 0.058 0.058 27,740
8448 UNI PRINTSHOP HKD 0.89 - 0.89 43,670
0.89 - 0.89 38,737
* 8450 EDICO HOLDINGS HKD 0.67 0.68 0.68 1,870,000
0.675 0.63 0.62 1,190,300
8451 SUNLIGHT HLDGS HKD 0.074 0.085 - -
0.076 0.076 - -
8452 FY FINANCIAL HKD 0.219 0.22 0.219 6,000
0.197 0.197 0.197 1,226
8455 LAI GROUP HKD 0.016 0.017 0.017 25,180,000
0.017 0.016 0.015 417,890
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.34 - -
8460 BASETROPHY GP HKD 0.515 0.505 0.545 1,335,000
0.505 0.50 0.505 685,475
8462 OMNIBRIDGE HLDG HKD 0.076 0.074 0.076 30,000
0.074 0.066 0.074 2,250
8471 REACH NEW HLDGS HKD 0.37 0.39 0.37 236,000
0.37 0.37 0.37 87,125
8472 LAPCO HOLDINGS HKD 0.23 0.228 0.23 360,000
0.22 0.215 0.22 82,560
8473 MI MING MART HKD 0.097 0.10 0.097 30,000
0.097 0.097 0.097 2,910
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.14 0.139 216,000
0.135 0.135 0.135 29,560
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 0.41 - -
8482 WAN LEADER HKD 0.128 0.132 0.137 150,000
0.132 0.12 0.121 19,500
8483 MAX SIGHT GROUP HKD 0.175 0.19 0.175 1,448,000
0.175 0.171 0.164 244,080
8487 ISP GLOBAL HKD 0.085 0.084 - -
0.084 0.073 - -
8489 GP LOGISTICS HKD 0.17 0.17 - -
0.17 0.168 - -
8490 NICHE-TECH SEMI HKD 0.11 0.112 0.108 365,000
0.106 0.106 0.106 38,710
8491 COOL LINK HKD 0.30 0.30 0.30 130,000
0.30 0.28 0.275 38,300
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 - -
0.90 0.815 - -
8502 OCEAN LINE PORT HKD 0.34 0.35 0.33 24,000
0.33 0.33 0.325 8,040
8507 I.CENTURY HLDG HKD 0.70 0.70 0.70 824,000
0.67 0.67 0.665 555,640
8509 WINE'S LINK HKD 0.60 0.60 0.60 892,000
0.60 0.57 0.60 535,200
8510 TOPSTANDARDCORP HKD 0.162 0.16 - -
0.16 - - -
8511 MIN FU INTL HKD 0.78 0.75 0.76 4,000
0.75 0.705 0.75 3,020
8512 HYFUSIN GROUP HKD 0.37 0.375 0.375 100,000
0.37 0.36 0.37 37,250
8513 MAXWIN INT HLDG HKD 0.32 0.365 - -
0.32 0.305 - -
* 8516 ZY INTL HKD 1.85 1.80 1.90 655,000
1.80 1.735 1.74 1,178,200
8519 XINXIANG ERA HKD 0.18 - 0.178 40,000
0.178 0.178 0.178 7,120
8521 WEBX INTL HLDGS HKD 0.695 0.735 0.74 10,000
0.735 0.69 0.69 7,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.325 0.28 50,000
0.28 0.28 0.28 14,000
8527 JLOGO HLDGS HKD 0.169 0.165 0.165 315,000
0.155 0.155 0.155 50,815
8529 UBOT HOLDING HKD 0.32 0.305 0.355 1,095,000
0.305 0.295 0.29 327,475
8532 POLYFAIR HLDGS HKD 0.065 0.066 - -
0.065 0.063 - -
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.118 - -
8536 TL NATURAL GAS HKD 0.239 0.243 0.243 130,000
0.243 0.238 0.238 30,905
8537 CHONG FAI JEWEL HKD 0.168 0.199 0.20 1,133,655
0.19 0.19 0.17 218,571
* 8540 VICTORY SEC HKD 4.39 4.50 4.46 239,000
4.46 4.425 4.42 1,060,110
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.095 0.089 0.096 40,240,000
0.086 0.085 0.085 3,680,400
8549 GOLDEN LEAF INT HKD 0.199 0.208 0.21 330,000
0.208 0.20 0.20 68,000
8577 BRIGHTSTAR TECH HKD 1.29 1.28 1.28 3,200
1.28 - 1.28 4,096
8601 BOLTEK HKD 0.247 0.26 - -
0.247 0.245 - -
8606 KINETIX SYSTEMS HKD 0.053 0.06 - -
0.053 0.05 - -
8610 BBSB INTL HKD 0.575 0.58 0.58 72,000
0.575 0.575 0.56 41,000
8611 JUFEEL HKD 0.88 0.855 0.88 445,000
0.84 0.825 0.825 379,750
8612 WORLD SUPER HKD 0.088 0.095 - -
0.088 0.085 - -
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.073 0.077 0.07 140,000
0.07 0.067 0.07 9,920
8619 NIU HOLDINGS HKD 0.085 0.093 - -
0.085 0.08 - -
8620 AE LOGISTICS HKD 0.156 0.158 0.157 1,015,000
0.15 0.139 0.15 158,935
8621 METROPOLIS CAP HKD 0.035 0.04 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.171 0.171 0.171 40,000
0.171 0.164 0.171 6,840
8623 CHINA SAFTOWER HKD 0.106 0.125 - -
0.113 0.113 - -
8627 ORANGE TOUR HKD 0.069 0.071 - -
0.069 0.065 - -
8629 SYNTRUST GK HKD 8.50 9.25 9.30 7,500
9.25 - 8.50 64,925
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.243 0.247 0.25 160,000
0.246 0.237 0.237 39,428
8637 METASURFACE HKD 3.30 3.34 3.395 18,000
3.32 3.25 3.30 60,255
8645 BYTE META HKD 0.305 0.365 0.34 18,000
0.335 0.25 0.335 6,060
* 8646 CHINA HONGGUANG HKD 0.196 0.178 0.209 24,471,000
0.176 0.176 0.175 4,398,039
8657 TRUE PARTNER HKD 0.35 0.34 0.325 48,000
0.315 0.315 0.315 15,280
8659 YIK WO INTL HKD 0.103 0.104 0.106 340,000
0.104 0.103 0.102 35,560
8661 INTELLIMARK W27 HKD 0.01 0.01 - 80
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.126 - -
0.121 0.12 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 346,000-0.054 ]/-//[ 144,000-0.054 2,000-0.053 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.47 ]/-//[ 10,000-0.46 10,000-0.45 ]< >
8017 TRADEGO < >[ 4,000-1.26 ]/-//[ 8,000-1.225 8,000-1.23
Y60,000-1.225 8,000-1.22 52,000-1.225 12,000-1.22
64,000-1.215 Y8,000-1.21 4,000-1.21 12,000-1.20
Y28,000-1.195 16,000-1.195 4,000-1.22 16,000-1.225
68,000-1.235 12,000-1.24 4,000-1.21 24,000-1.205
36,000-1.20 72,000-1.22 28,000-1.225 160,000-1.22
20,000-1.225 20,000-1.235 24,000-1.23 76,000-1.24 ]<
104,000-1.23 >
8019 HAO WEN HLDGS < >[ D500-0.06 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 204,000-0.33 ]/-//[ 12,000-0.33 ]< >
8028 TIMELESS < >[ 40,000-0.163 40,000-0.161 ]/-//[ 120,000-0.161 ]< >
8030 FENGYINHE < >[ ]/-//[ 32,000-1.52 ]< >
8031 ETS GROUP < >[ ]/-//[ 30,000-0.315 Y4,000-0.315 4,000-0.31 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 42,000-0.12 12,000-0.117 34,000-0.116
112,000-0.113 ]< 4,000-0.114 >
8035 JANCO HOLDINGS < >[ 20,000-0.065 50,000-0.063 10,000-0.062
20,000-0.063 Y80,000-0.063 60,000-0.064 120,000-0.063 ]
/-//[ 40,000-0.063 ]< >
8037 CH BIOTECH SER < >[ 130,000-0.64 105,000-0.645 ]/-//[ 115,000-0.645
10,000-0.64 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.575 40,000-0.565 D400-0.515 ]/-//[
20,000-0.52 D4,000-0.50 10,000-0.53 Y10,000-0.535
10,000-0.54 10,000-0.555 5,000-0.535 10,000-0.54
15,000-0.545 5,000-0.55 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 50,000-0.073 190,000-0.072 60,000-0.07
30,000-0.069 30,000-0.068 20,000-0.071 60,000-0.072
10,000-0.075 30,000-0.074 10,000-0.075 ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.345 ]/-//[ 4,000-2.32 ]< >
8051 CIRCUTECH < >[ 1,200-3.45 3,000-3.40 7,200-3.15 1,000-3.10
200-3.05 4,000-2.95 4,000-2.85 200-2.65 3,400-2.53
6,000-2.465 6,000-2.53 3,400-2.70 ]/-//[ 1,400-2.67
1,800-2.65 2,000-2.62 2,200-2.58 2,000-2.525 ]<
200-2.67 >
8059 GLORY FLAME < >[ 2,250,000-0.019 ]/-//[ 50,000-0.019 ]< >
8062 EFT SOLUTIONS < >[ 55,000-0.265 Y5,000-0.26 ]/-//[ 40,000-0.255 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.237 ]/-//[ 5,000-0.222 5,000-0.227
15,000-0.223 5,000-0.222 5,000-0.224 ]< 5,000-0.229 >
8071 CH NETCOMTECH < >[ D2,900-0.48 ]/-//[ ]< >
8079 LIT LIFE < >[ 30,000-0.64 50,000-0.63 50,000-0.625 5,000-0.62
25,000-0.625 5,000-0.63 5,000-0.64 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D13,200-0.375 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.013 ]/-//[ 10,000-0.013 10,000-0.012
20,000-0.013 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 760,000-0.019 10,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.60 2,000-2.35 12,000-2.345 6,000-2.34
4,000-2.525 6,000-2.53 2,000-2.37 2,000-2.365
4,000-2.36 2,000-2.355 40,000-2.35 4,000-2.38
16,000-2.35 2,000-2.395 2,000-2.415 2,000-2.42
4,000-2.36 2,000-2.355 24,000-2.35 ]/-//[ 2,000-2.345
10,000-2.34 16,000-2.33 Y88,000-2.35 2,000-2.405
2,000-2.47 2,000-2.585 2,000-2.46 2,000-2.415
12,000-2.41 ]< >
8090 BAOGAI < >[ 3,000-4.70 1,500-4.685 3,000-4.70 ]/-//[
Y2,000-4.70 5,000-4.685 Y500-4.70 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.039 ]< 4,000-0.038 >
8095 BEIDA JADE BIRD < >[ 10,000-0.71 16,000-0.70 ]/-//[ 14,000-0.69 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.124 Y80,000-0.124 Y80,000-0.115
10,000-0.111 ]/-//[ 40,000-0.117 90,000-0.116 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 18,000-0.45 ]< >
8107 FICUS TECH < >[ ]/-//[ 15,000-0.109 5,000-0.11 10,000-0.098
5,000-0.094 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.051 20,000-0.047 30,000-0.046
100,000-0.045 100,000-0.044 220,000-0.042 400,000-0.041
50,000-0.043 190,000-0.041 390,000-0.04 70,000-0.041
10,000-0.042 210,000-0.041 60,000-0.04 Y40,000-0.04
250,000-0.04 190,000-0.041 380,000-0.04 80,000-0.041 ]
< >
8120 CH DEMETER FIN < >[ 5,000-2.175 5,000-2.25 ]/-//[ 95,000-2.225 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D7,700-0.44 D7,700-0.455 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.255 90,000-0.26 100,000-0.255 ]/-//[
D2,500-0.236 30,000-0.245 D600-0.24 25,000-0.247 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.60 Y8,000-0.60 Y16,000-0.56 ]/-//[
8,000-0.515 8,000-0.51 8,000-0.545 64,000-0.55
Y8,000-0.55 24,000-0.55 16,000-0.59 8,000-0.595
96,000-0.60 16,000-0.65 8,000-0.69 ]< >
8128 SINO ENGY CONS < >[ 8,000-0.026 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.249 Y110,000-0.249 30,000-0.249
Y530,000-0.25 30,000-0.25 ]/-//[ 300,000-0.25
70,000-0.255 200,000-0.25 20,000-0.255 70,000-0.25
90,000-0.255 10,000-0.26 ]< 10,000-0.25 >
8132 CENTURY EN INTL < >[ ]/-//[ 140,000-0.078 ]< >
8136 IMS GROUP < >[ 70,000-0.036 110,000-0.035 Y290,000-0.036 ]/-//[
130,000-0.037 ]< >
8137 HONBRIDGE < >[ 26,000-0.45 222,000-0.445 408,000-0.44
48,000-0.435 88,000-0.43 40,000-0.435 44,000-0.44
20,000-0.445 10,000-0.44 Y20,000-0.44 2,000-0.44
154,000-0.435 Y24,000-0.435 2,000-0.435 268,000-0.43
108,000-0.435 80,000-0.44 4,000-0.445 ]/-//[
518,000-0.445 ]< 6,000-0.445 >
8139 CHANGAN RH < >[ 1,000-1.08 3,000-1.075 1,000-1.06 500-1.045 ]/-//[
500-1.08 ]< U1,000-1.085 >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.058 ]< >
8146 GRACEWINE < >[ 50,000-0.32 50,000-0.325 20,000-0.32 ]/-//[
50,000-0.32 530,000-0.31 ]< >
8147 YUNJING DIGITEC < >[ 16,000-0.35 8,000-0.38 8,000-0.345 D2,500-0.35
8,000-0.35 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-1.75 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 20,000-0.085 ]/-//[ 20,000-0.083 70,000-0.081
50,000-0.08 Y120,000-0.081 Y120,000-0.08 ]< >
8153 JIADING INTL GP < >[ 25,000-0.735 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.51 Y12,000-0.47 ]< 12,000-0.485 >
8162 LOCO HK < >[ 10,000-0.69 50,000-0.70 250,000-0.695 300,000-0.69
400,000-0.685 310,000-0.68 Y10,000-0.68 210,000-0.685
10,000-0.68 Y10,000-0.68 150,000-0.685 10,000-0.68
400,000-0.685 50,000-0.69 160,000-0.70 200,000-0.705
300,000-0.715 110,000-0.71 340,000-0.715 300,000-0.71
10,000-0.715 20,000-0.74 300,000-0.705 200,000-0.71
Y40,000-0.695 200,000-0.705 10,000-0.70 40,000-0.705
260,000-0.71 290,000-0.70 70,000-0.69 270,000-0.695 ]
/-//[ 820,000-0.69 20,000-0.695 300,000-0.69
130,000-0.695 200,000-0.70 20,000-0.705 270,000-0.70
30,000-0.705 220,000-0.71 50,000-0.715 ]< >
8163 NOIZ GROUP < >[ 40,000-0.045 180,000-0.042 ]/-//[ 200,000-0.042
200,000-0.043 300,000-0.044 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.07 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.163 ]/-//[ 48,000-0.163 102,000-0.16 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.10 ]/-//[ 45,000-1.02 5,000-1.10
Y5,000-1.025 20,000-1.08 15,000-1.09 ]< >
8188 GME GROUP < >[ 100,000-1.225 16,000-1.23 40,000-1.215 24,000-1.21
80,000-1.22 64,000-1.21 20,000-1.215 56,000-1.21
72,000-1.215 ]/-//[ 60,000-1.215 32,000-1.21
40,000-1.215 44,000-1.21 24,000-1.22 D2,300-1.00
D2,300-1.15 ]< >
8189 TEDA BIOMEDICAL < >[ 160,000-0.156 180,000-0.16 10,000-0.156
160,000-0.16 160,000-0.166 160,000-0.16 170,000-0.178
255,000-0.18 180,000-0.186 Y20,000-0.186 Y15,000-0.18
225,000-0.18 5,000-0.193 30,000-0.183 130,000-0.193
Y10,000-0.19 20,000-0.172 20,000-0.173 10,000-0.172
20,000-0.174 20,000-0.172 35,000-0.179 55,000-0.18
10,000-0.182 45,000-0.183 105,000-0.185 5,000-0.183
5,000-0.175 5,000-0.17 5,000-0.165 35,000-0.167
5,000-0.174 ]/-//[ 175,000-0.175 10,000-0.17
15,000-0.173 5,000-0.174 25,000-0.173 160,000-0.17
35,000-0.176 10,000-0.182 Y65,000-0.185 115,000-0.185
120,000-0.186 Y90,000-0.19 100,000-0.19 115,000-0.185
D400-0.135 D400-0.165 Y55,000-0.193 85,000-0.193
15,000-0.195 Y180,000-0.195 120,000-0.199 Y55,000-0.20
45,000-0.20 180,000-0.215 5,000-0.243 5,000-0.275
5,000-0.22 25,000-0.204 45,000-0.218 160,000-0.219
160,000-0.24 5,000-0.242 15,000-0.208 15,000-0.229
160,000-0.23 160,000-0.241 10,000-0.242 150,000-0.243
160,000-0.24 30,000-0.215 Y5,000-0.247 120,000-0.23
20,000-0.229 10,000-0.204 Y10,000-0.204 Y5,000-0.22
Y5,000-0.222 10,000-0.221 60,000-0.22 ]< U5,000-0.219 >
8191 HONG WEI ASIA < 96,000-0.135 >[ 186,000-0.135 Y54,000-0.133
36,000-0.133 Y102,000-0.133 Y198,000-0.132 90,000-0.131
Y24,000-0.131 96,000-0.131 12,000-0.13 Y60,000-0.13
30,000-0.13 42,000-0.128 30,000-0.127 42,000-0.125
Y18,000-0.125 30,000-0.125 18,000-0.128 Y24,000-0.129 ]
/-//[ 18,000-0.13 Y12,000-0.13 6,000-0.133 6,000-0.134
96,000-0.135 174,000-0.136 30,000-0.139 132,000-0.14
Y6,000-0.137 78,000-0.139 Y24,000-0.139 36,000-0.139
12,000-0.137 18,000-0.138 174,000-0.137 12,000-0.138
162,000-0.135 60,000-0.136 4,650,000-0.137 78,000-0.136
4,926,000-0.137 66,000-0.138 Y18,000-0.139 ]<
72,000-0.138 >
8193 ASIAPAC FIN INV < >[ 30,000-0.078 90,000-0.077 Y50,000-0.077 ]/-//[
80,000-0.079 40,000-0.078 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.075 18,000-1.07 14,000-1.075 32,000-1.07
14,000-1.065 14,000-1.06 54,000-1.055 36,000-1.05 ]/-//
[ 4,000-1.085 24,000-1.065 16,000-1.06 4,000-1.065
Y10,000-1.07 12,000-1.075 30,000-1.08 10,000-1.085
8,000-1.09 8,000-1.095 2,000-1.10 4,000-1.085
12,000-1.09 2,000-1.10 Y12,000-1.10 4,000-1.105
2,000-1.11 ]< 2,000-1.115 >
8196 FUTIAN HOLDINGS < >[ 56,000-0.84 16,000-0.845 72,000-0.84 ]/-//[
32,000-0.84 72,000-0.835 ]< >
8198 CRYPTO FLOW < >[ D2,000-1.39 20,000-1.30 8,000-1.295 20,000-1.30 ]
/-//[ 4,000-1.385 8,000-1.325 36,000-1.32 16,000-1.305
104,000-1.30 4,000-1.325 4,000-1.335 40,000-1.35
4,000-1.33 52,000-1.325 4,000-1.345 48,000-1.34
4,000-1.355 12,000-1.38 ]< 4,000-1.35 >
8200 SAU SAN TONG < >[ ]/-//[ D750-0.67 ]< >
8201 PPS INT'L < >[ 80,000-0.127 ]/-//[ 80,000-0.127 ]< >
8208 RADIANCE GLO GP < >[ 12,000-0.124 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.285 ]/-//[ 10,000-0.28 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.111 10,000-0.11 ]/-//[ 10,000-0.11
D7,500-0.08 D5,480-0.10 D2,020-0.09 10,000-0.102 ]<
10,000-0.101 >
8219 HANVEY GROUP < >[ 20,000-0.25 10,000-0.246 10,000-0.238 ]/-//[
20,000-0.241 20,000-0.245 40,000-0.255 100,000-0.26
150,000-0.265 10,000-0.247 10,000-0.255 80,000-0.265
100,000-0.27 200,000-0.275 130,000-0.28 10,000-0.27
570,000-0.285 110,000-0.27 20,000-0.248 50,000-0.245
50,000-0.246 10,000-0.248 ]< >
8220 BINGO GROUP < >[ 8,000-5.13 10,000-5.12 6,000-5.13 7,000-5.12
6,000-5.125 5,000-5.095 22,000-5.10 13,000-5.125
1,000-5.145 5,000-5.095 Y5,000-5.085 1,000-4.82
2,000-4.88 10,000-4.90 1,000-5.00 1,000-5.10
1,000-5.135 ]/-//[ 5,000-5.07 22,000-5.065 21,000-5.06
5,000-5.065 4,000-5.07 1,000-5.06 1,000-4.885 ]< >
8221 GAOYU FINANCE < >[ D1,600-1.53 ]/-//[ D1,700-1.49 D1,700-1.54 ]< >
8223 ZYY < 8,000-0.15 >[ 12,000-0.151 ]/-//[ 4,000-0.15 ]< >
8225 C HEALTH GP < >[ 20,000-0.08 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 54,000-0.265 37,000-0.275 ]< >
8229 FUTURE DATA < >[ 220,000-0.83 40,000-0.86 10,000-0.885 10,000-0.89
170,000-0.90 ]/-//[ 15,000-0.85 5,000-0.90 10,000-0.85
20,000-0.84 ]< >
8232 THAC GROUP < >[ Y10,000-0.88 ]/-//[ 15,000-0.89 Y5,000-0.89 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.145 56,000-0.14 16,000-0.144 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D15-19.88 D54-19.90 50,000-20.38
2,000-20.40 136,000-20.48 3,000-20.46 20,000-20.48
500-20.46 50,000-20.48 2,500-20.22 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.117 40,000-0.11 40,000-0.109
700,000-0.108 ]/-//[ Y60,000-0.108 80,000-0.108
40,000-0.112 60,000-0.113 60,000-0.114 100,000-0.115
Y120,000-0.115 80,000-0.116 ]< 60,000-0.116 >
8247 BIOSINO BIO-TEC < >[ 4,000-3.20 2,000-3.17 2,000-3.165 2,000-3.26
2,000-3.28 2,000-3.20 ]/-//[ 8,000-3.20 2,000-3.195
2,000-3.19 D50-3.00 D50-3.12 4,000-3.17 8,000-3.165
4,000-3.16 Y2,000-3.20 2,000-3.25 ]< 2,000-3.16 >
8250 DU DU HLDGS < >[ 20,000-0.089 D5,000-0.08 10,000-0.089 ]/-//[
10,000-0.089 ]< >
8267 LINEKONG < >[ 14,500-0.189 1,000-0.18 13,500-0.178 ]/-//[
1,000-0.179 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.186 208,000-0.185 144,000-0.205
24,000-0.204 48,000-0.205 16,000-0.204 40,000-0.205
104,000-0.204 48,000-0.203 48,000-0.201 128,000-0.20
72,000-0.204 24,000-0.201 88,000-0.20 40,000-0.204
48,000-0.20 168,000-0.199 192,000-0.204 16,000-0.208
16,000-0.213 56,000-0.206 24,000-0.213 32,000-0.214
40,000-0.22 144,000-0.224 32,000-0.225 48,000-0.229
80,000-0.23 72,000-0.239 8,000-0.229 24,000-0.231
24,000-0.232 72,000-0.235 48,000-0.23 56,000-0.231
24,000-0.223 72,000-0.224 96,000-0.218 32,000-0.219
128,000-0.229 96,000-0.22 40,000-0.224 Y8,000-0.228
8,000-0.231 8,000-0.227 72,000-0.228 80,000-0.226
32,000-0.223 56,000-0.224 200,000-0.222 32,000-0.219
24,000-0.223 192,000-0.226 184,000-0.22 208,000-0.225
64,000-0.22 24,000-0.219 200,000-0.22 16,000-0.225
232,000-0.223 48,000-0.21 48,000-0.223 8,000-0.225 ]< >
8269 GO UP EDU TECH < >[ 330,000-0.365 330,000-0.36 90,000-0.355
240,000-0.35 Y30,000-0.36 30,000-0.36 Y30,000-0.36
120,000-0.365 Y90,000-0.365 60,000-0.365 Y60,000-0.365
30,000-0.365 Y150,000-0.36 ]/-//[ 30,000-0.36
Y30,000-0.36 150,000-0.36 60,000-0.355 Y60,000-0.355
30,000-0.36 30,000-0.355 30,000-0.36 30,000-0.355 ]< >
8270 CHINA CBM < >[ ]/-//[ 180,000-0.40 10,000-0.42 ]< >
8271 GDC < >[ 10,000-0.071 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.077 ]/-//[ 100,000-0.075 20,000-0.073
20,000-0.077 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.975 148,000-0.97 96,000-0.975 52,000-0.98
60,000-0.985 Y224,000-0.985 28,000-0.985 92,000-0.98
88,000-0.985 4,000-0.98 8,000-0.985 392,000-0.98
312,000-0.985 728,000-0.98 1,580,000-0.985
2,216,000-0.99 2,268,000-0.995 5,012,000-1.00
168,000-1.005 88,000-1.01 16,000-1.005 600,000-1.015
4,000-1.02 108,000-1.015 4,000-1.02 48,000-1.015
296,000-1.02 100,000-1.015 404,000-1.02 276,000-1.015
116,000-1.02 84,000-1.015 Y28,000-1.015 572,000-1.02
8,000-1.025 76,000-1.02 92,000-1.025 364,000-1.03
48,000-1.035 92,000-1.04 36,000-1.045 Y8,000-1.045
32,000-1.045 160,000-1.05 556,000-1.04 56,000-1.045
452,000-1.05 60,000-1.045 24,000-1.04 16,000-1.045
52,000-1.04 28,000-1.035 24,000-1.04 1,064,000-1.035
492,000-1.03 88,000-1.04 272,000-1.045 4,000-1.05
248,000-1.045 56,000-1.04 12,000-1.035 100,000-1.04
156,000-1.035 8,000-1.03 364,000-1.035 336,000-1.04
40,000-1.035 20,000-1.04 4,000-1.035 232,000-1.04
4,000-1.045 4,000-1.04 4,000-1.045 732,000-1.05
284,000-1.06 8,000-1.065 328,000-1.06 20,000-1.05
8,000-1.055 108,000-1.05 112,000-1.06 60,000-1.065
Y36,000-1.065 20,000-1.065 40,000-1.06 8,000-1.055
8,000-1.06 52,000-1.065 16,000-1.07 4,000-1.065
28,000-1.07 44,000-1.075 64,000-1.08 20,000-1.075
604,000-1.07 120,000-1.065 Y8,000-1.065 8,000-1.065
68,000-1.07 12,000-1.06 20,000-1.065 128,000-1.06
40,000-1.065 116,000-1.07 112,000-1.075 20,000-1.07
8,000-1.075 100,000-1.07 4,000-1.065 32,000-1.075
20,000-1.07 16,000-1.065 32,000-1.07 12,000-1.075
4,000-1.07 40,000-1.075 8,000-1.07 124,000-1.075
4,000-1.07 116,000-1.075 4,000-1.07 248,000-1.08
12,000-1.07 820,000-1.08 20,000-1.085 12,000-1.09
116,000-1.085 4,000-1.08 32,000-1.085 112,000-1.09
8,000-1.085 4,000-1.09 100,000-1.085 224,000-1.09
Y20,000-1.095 16,000-1.095 4,000-1.09 128,000-1.095
12,000-1.09 8,000-1.095 Y4,000-1.095 4,000-1.095
4,000-1.09 4,000-1.095 Y12,000-1.095 160,000-1.09
Y4,000-1.09 476,000-1.085 16,000-1.08 44,000-1.075
400,000-1.07 40,000-1.065 4,000-1.06 120,000-1.065
720,000-1.06 8,000-1.065 4,000-1.07 308,000-1.06
192,000-1.07 8,000-1.075 4,000-1.08 4,000-1.075
8,000-1.08 100,000-1.075 64,000-1.08 36,000-1.075
20,000-1.07 68,000-1.075 80,000-1.08 12,000-1.075
68,000-1.07 20,000-1.065 180,000-1.07 324,000-1.075
104,000-1.07 24,000-1.08 8,000-1.075 728,000-1.07
56,000-1.065 180,000-1.06 Y12,000-1.055 24,000-1.055
20,000-1.05 4,000-1.06 112,000-1.05 88,000-1.055
116,000-1.06 412,000-1.07 20,000-1.065 60,000-1.06
68,000-1.07 12,000-1.065 12,000-1.06 20,000-1.055
4,000-1.06 460,000-1.055 48,000-1.05 140,000-1.045
476,000-1.04 444,000-1.035 400,000-1.045 628,000-1.05
100,000-1.055 52,000-1.06 40,000-1.055 328,000-1.06
20,000-1.065 68,000-1.06 40,000-1.065 248,000-1.06
80,000-1.055 100,000-1.06 8,000-1.065 244,000-1.06
416,000-1.065 Y128,000-1.06 60,000-1.06 1,308,000-1.065
180,000-1.07 424,000-1.075 96,000-1.08 368,000-1.075
16,000-1.08 4,000-1.075 4,000-1.08 4,000-1.075
4,000-1.08 ]/-//[ 60,000-1.075 120,000-1.07
28,000-1.075 20,000-1.07 156,000-1.075 20,000-1.08
52,000-1.075 80,000-1.08 208,000-1.075 Y52,000-1.08
80,000-1.075 484,000-1.08 488,000-1.085 16,000-1.09
12,000-1.085 72,000-1.09 40,000-1.085 Y4,000-1.09
32,000-1.09 4,000-1.085 20,000-1.09 44,000-1.085
12,000-1.09 224,000-1.085 244,000-1.08 Y44,000-1.08
80,000-1.08 52,000-1.085 44,000-1.09 72,000-1.085
Y16,000-1.085 244,000-1.085 300,000-1.08 404,000-1.085
116,000-1.08 12,000-1.085 448,000-1.08 864,000-1.085
592,000-1.08 676,000-1.075 320,000-1.08 16,000-1.085
Y8,000-1.08 112,000-1.08 96,000-1.085 16,000-1.09
120,000-1.085 172,000-1.09 300,000-1.085 40,000-1.09
8,000-1.085 56,000-1.09 464,000-1.085 120,000-1.08
Y12,000-1.08 168,000-1.08 60,000-1.075 36,000-1.08
128,000-1.075 100,000-1.08 72,000-1.075 24,000-1.08
20,000-1.075 112,000-1.08 48,000-1.085 20,000-1.08
216,000-1.085 12,000-1.09 4,000-1.085 152,000-1.09
20,000-1.085 28,000-1.09 100,000-1.085 348,000-1.09
28,000-1.085 20,000-1.09 848,000-1.085 860,000-1.08
8,000-1.085 4,000-1.09 580,000-1.085 20,000-1.08
24,000-1.085 16,000-1.08 36,000-1.085 240,000-1.08
760,000-1.085 1,528,000-1.09 Y20,000-1.09
1,208,000-1.09 108,000-1.095 132,000-1.09 308,000-1.095
Y60,000-1.095 244,000-1.095 4,000-1.09 16,000-1.095
132,000-1.09 104,000-1.085 1,812,000-1.095 4,000-1.10
4,000-1.095 8,000-1.10 4,000-1.095 8,000-1.10
120,000-1.095 600,000-1.10 180,000-1.095 Y4,000-1.095
32,000-1.095 4,000-1.10 4,000-1.095 848,000-1.10
Y12,000-1.10 592,000-1.10 16,000-1.095 80,000-1.10
132,000-1.095 Y8,000-1.095 64,000-1.095 136,000-1.10
496,000-1.095 100,000-1.09 8,000-1.085 140,000-1.09
Y16,000-1.09 ]< 616,000-1.10 >
8280 CDV HOLDINGS < >[ 6,000-0.084 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.295 ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.15 ]/-//[ 5,000-0.151 5,000-0.152
115,000-0.151 5,000-0.15 10,000-0.146 ]< >
8285 SLING GROUP < >[ 50,000-0.04 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 300,000-0.032 ]/-//[ 20,000-0.032 ]< >
8292 VSING < >[ 10,000-0.169 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.102 ]< >
8299 GT GOLD < 456,000-0.28 >[ 4,176,000-0.28 192,000-0.285
1,848,000-0.28 600,000-0.285 984,000-0.28 96,000-0.285
384,000-0.28 24,000-0.285 120,000-0.28 24,000-0.285
48,000-0.28 Y48,000-0.28 144,000-0.28 2,568,000-0.285
264,000-0.29 360,000-0.285 744,000-0.28 4,800,000-0.285
3,168,000-0.28 24,000-0.285 1,272,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 24,000-0.28 24,000-0.285
1,368,000-0.275 Y24,000-0.275 4,800,000-0.275
Y96,000-0.275 96,000-0.275 192,000-0.27 1,416,000-0.275
24,000-0.28 96,000-0.275 264,000-0.28 48,000-0.275
120,000-0.28 216,000-0.275 24,000-0.28 24,000-0.275
2,232,000-0.28 24,000-0.285 288,000-0.28 24,000-0.275
5,808,000-0.28 24,000-0.285 1,584,000-0.28
360,000-0.285 24,000-0.28 24,000-0.285 264,000-0.28
24,000-0.275 24,000-0.285 48,000-0.28 24,000-0.285
144,000-0.28 24,000-0.275 24,000-0.285 Y24,000-0.285
48,000-0.285 144,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 168,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 144,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 96,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 48,000-0.28 24,000-0.285 48,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 96,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
72,000-0.285 ]/-//[ 504,000-0.28 24,000-0.285
96,000-0.28 48,000-0.285 240,000-0.28 48,000-0.285
24,000-0.28 48,000-0.285 120,000-0.28 Y48,000-0.28
24,000-0.275 24,000-0.28 Y48,000-0.28 528,000-0.28
24,000-0.285 24,000-0.28 120,000-0.285 1,104,000-0.28
24,000-0.285 384,000-0.28 24,000-0.285 144,000-0.28
24,000-0.285 48,000-0.28 24,000-0.285 648,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 144,000-0.28
24,000-0.285 768,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 1,848,000-0.28 1,680,000-0.285
Y96,000-0.285 48,000-0.28 24,000-0.285 Y72,000-0.285
72,000-0.28 168,000-0.285 ]< 3,288,000-0.285 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.025 ]< >
8305 ST HLDGS < >[ 50,000-0.076 110,000-0.075 90,000-0.076
Y10,000-0.076 130,000-0.076 ]/-//[ 80,000-0.075
150,000-0.076 270,000-0.077 760,000-0.078 540,000-0.079
20,000-0.08 Y10,000-0.08 100,000-0.08 900,000-0.079 ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.078 160,000-0.077 ]/-//[ 10,000-0.077 ]< >
8311 PERFECT OPT < >[ 10,000-0.065 20,000-0.058 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D2,400-0.057 ]< >
8316 CHINA HONGBAO < >[ 94,000-0.239 2,000-0.248 ]/-//[ 54,000-0.24
2,000-0.243 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 100,000-0.34 4,000-0.33 ]< 4,000-0.33 >
8329 NEP INTERLONG < >[ ]/-//[ Y10,000-0.109 ]< >
8340 ZIJING INTL FIN < >[ D3,800-0.52 205,000-0.55 200,000-0.595 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 4,000-0.325 ]/-//[ ]< 4,000-0.31 >
8356 TSUN YIP HLDGS < >[ 2,000-0.28 D600-0.26 ]/-//[ 10,000-0.30 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 30,000-0.114 5,000-0.112 90,000-0.114 ]< >
8365 HATCHER GROUP < >[ 50,000-0.925 10,000-0.88 80,000-0.82 10,000-0.815
40,000-0.805 20,000-0.80 10,000-0.83 20,000-0.825
10,000-0.84 20,000-0.81 30,000-0.83 10,000-0.82
20,000-0.785 10,000-0.81 10,000-0.80 10,000-0.81
10,000-0.815 10,000-0.79 20,000-0.80 10,000-0.795
10,000-0.80 20,000-0.795 10,000-0.805 20,000-0.79
10,000-0.785 10,000-0.775 20,000-0.785 ]/-//[
20,000-0.77 40,000-0.79 20,000-0.795 240,000-0.79
30,000-0.77 310,000-0.78 10,000-0.785 400,000-0.79 ]< >
8366 ZJ UNITED INV < >[ 10,750,000-0.023 30,000-0.024 ]/-//[ Y70,000-0.024
]< >
8370 ZHI SHENG GP < >[ 5,600-6.85 800-6.755 800-6.76 Y3,200-6.76
800-6.885 Y5,600-6.90 800-6.895 4,800-6.90 ]/-//[
7,200-6.90 800-6.865 1,600-6.86 2,400-6.85 5,600-6.88
7,200-6.86 15,200-6.90 800-6.865 3,200-6.86 4,000-6.85
3,200-6.80 800-6.81 1,600-6.895 4,000-6.90 3,200-6.94
2,400-6.99 1,600-7.00 2,400-6.99 8,800-7.00 6,400-7.10
7,200-7.00 800-7.10 1,600-7.00 ]< >
8371 TASTEGOURMET GP < 36,000-1.90 >[ 12,000-1.885 12,000-1.88 Y108,000-1.88
]/-//[ 8,000-1.895 Y8,000-1.895 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 200,000-0.145 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.72 ]< >
8375 DATA UNION CAP < >[ 10,000-1.10 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.305 8,000-0.31 164,000-0.30 4,000-0.305 ]
/-//[ 64,000-0.30 4,000-0.305 756,000-0.30 4,000-0.305
644,000-0.30 4,000-0.305 316,000-0.30 4,000-0.305
12,000-0.30 184,000-0.305 188,000-0.31 360,000-0.32
20,000-0.325 ]< >
8395 ZXZN QI-HOUSE < 20,000-1.62 >[ 40,000-1.575 20,000-1.545 20,000-1.535
20,000-1.53 20,000-1.50 20,000-1.52 140,000-1.53
40,000-1.555 20,000-1.58 20,000-1.57 60,000-1.58
20,000-1.555 20,000-1.58 80,000-1.57 Y20,000-1.55
20,000-1.56 40,000-1.565 20,000-1.55 40,000-1.535
40,000-1.53 40,000-1.52 20,000-1.505 100,000-1.50
40,000-1.505 20,000-1.49 20,000-1.505 40,000-1.525
20,000-1.51 20,000-1.505 40,000-1.515 Y160,000-1.52 ]
/-//[ 20,000-1.515 20,000-1.53 40,000-1.54 20,000-1.55
20,000-1.545 140,000-1.55 Y20,000-1.555 40,000-1.555
80,000-1.565 160,000-1.57 60,000-1.58 120,000-1.60
140,000-1.59 100,000-1.60 20,000-1.61 40,000-1.60
20,000-1.62 80,000-1.615 20,000-1.61 20,000-1.615
40,000-1.61 40,000-1.605 40,000-1.585 20,000-1.61
20,000-1.585 40,000-1.58 20,000-1.61 120,000-1.58
40,000-1.59 20,000-1.57 60,000-1.555 40,000-1.58
20,000-1.55 40,000-1.59 20,000-1.60 40,000-1.555
60,000-1.58 20,000-1.555 40,000-1.55 40,000-1.54
40,000-1.56 20,000-1.565 20,000-1.54 60,000-1.56
20,000-1.565 20,000-1.575 20,000-1.58 20,000-1.55
40,000-1.545 20,000-1.555 20,000-1.56 20,000-1.545
60,000-1.56 Y20,000-1.565 20,000-1.545 20,000-1.56
Y20,000-1.565 40,000-1.565 20,000-1.57 20,000-1.55
20,000-1.57 20,000-1.575 40,000-1.55 20,000-1.545 ]<
20,000-1.56 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.085 30,000-0.084 30,000-0.083 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 3,604,000-0.033 4,000-0.036 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.00 8,000-2.96 20,000-2.95 ]< >
8406 CHINA ORAL IND < >[ Y50,000-0.091 560,000-0.091 ]/-//[ 110,000-0.09
200,000-0.089 450,000-0.091 200,000-0.088 60,000-0.087
190,000-0.091 110,000-0.092 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.053 ]< >
8416 HM INTL HLDGS < >[ Y80,000-0.12 Y50,000-0.126 5,000-0.126
25,000-0.128 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 4,000-0.56 6,000-0.575 6,000-0.58 4,000-0.585
30,000-0.56 4,000-0.59 4,000-0.555 54,000-0.55 ]/-//[
12,000-0.55 4,000-0.555 4,000-0.55 12,000-0.565
6,000-0.57 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 3,600-4.22 800-4.28 400-4.13 ]< >
8431 HAO BAI INTL < >[ 20,000-1.48 30,000-1.46 10,000-1.455 10,000-1.45
10,000-1.46 20,000-1.42 20,000-1.425 50,000-1.42
10,000-1.41 10,000-1.405 20,000-1.455 30,000-1.40
20,000-1.405 50,000-1.40 60,000-1.39 10,000-1.40
10,000-1.38 10,000-1.39 10,000-1.395 40,000-1.40
10,000-1.405 70,000-1.40 20,000-1.39 20,000-1.385
10,000-1.39 10,000-1.38 70,000-1.39 10,000-1.385
10,000-1.38 20,000-1.385 20,000-1.39 10,000-1.40
20,000-1.39 130,000-1.40 10,000-1.405 20,000-1.385
10,000-1.40 30,000-1.39 10,000-1.40 ]/-//[ 10,000-1.38
10,000-1.40 10,000-1.385 10,000-1.38 30,000-1.39
30,000-1.385 10,000-1.38 10,000-1.375 10,000-1.37
20,000-1.38 10,000-1.37 10,000-1.36 20,000-1.355
10,000-1.35 10,000-1.38 10,000-1.40 10,000-1.405
10,000-1.41 10,000-1.37 10,000-1.38 20,000-1.36
10,000-1.365 10,000-1.375 10,000-1.365 10,000-1.36
10,000-1.355 50,000-1.35 10,000-1.365 40,000-1.35
10,000-1.33 10,000-1.34 10,000-1.335 10,000-1.32
10,000-1.345 60,000-1.335 30,000-1.37 20,000-1.35
30,000-1.36 20,000-1.365 30,000-1.37 10,000-1.365
20,000-1.39 10,000-1.38 10,000-1.40 40,000-1.39
60,000-1.43 20,000-1.435 10,000-1.46 20,000-1.485
Y40,000-1.49 20,000-1.495 10,000-1.50 Y10,000-1.50
20,000-1.495 30,000-1.50 20,000-1.495 40,000-1.50
10,000-1.51 ]< >
8432 BAR PACIFIC < >[ 70,000-0.042 Y230,000-0.042 Y70,000-0.041
20,000-0.041 90,000-0.044 Y30,000-0.044 ]/-//[
10,000-0.042 Y20,000-0.042 50,000-0.042 10,000-0.044
50,000-0.042 10,000-0.044 ]< >
8436 TAKBO GROUP < >[ 20,000-0.26 Y10,000-0.26 5,000-0.27 5,000-0.275
5,000-0.28 5,000-0.265 25,000-0.28 30,000-0.285
20,000-0.29 20,000-0.295 ]/-//[ 10,000-0.28 ]< >
8447 MS CONCEPT < >[ 350,000-0.06 20,000-0.058 10,000-0.066
20,000-0.062 ]/-//[ 50,000-0.062 10,000-0.058 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.89 ]/-//[ D1,835-0.85 D1,835-0.86
20,000-0.89 ]< >
8450 EDICO HOLDINGS < 60,000-0.67 U40,000-0.67 >[ 10,000-0.645 20,000-0.64
Y10,000-0.635 100,000-0.63 Y50,000-0.63 10,000-0.635
110,000-0.63 Y10,000-0.63 80,000-0.63 20,000-0.64
70,000-0.63 10,000-0.635 ]/-//[ 10,000-0.625
10,000-0.62 20,000-0.65 Y10,000-0.655 20,000-0.655
Y30,000-0.655 30,000-0.65 50,000-0.635 80,000-0.63
230,000-0.625 200,000-0.62 190,000-0.625 10,000-0.635
60,000-0.64 50,000-0.645 80,000-0.65 80,000-0.655
20,000-0.66 60,000-0.665 20,000-0.67 10,000-0.68 ]< >
8452 FY FINANCIAL < 2,000-0.219 >[ ]/-//[ 4,000-0.197 ]< >
8455 LAI GROUP < >[ 250,000-0.015 5,000,000-0.016 60,000-0.015
520,000-0.016 20,000-0.015 650,000-0.016 10,000-0.015
400,000-0.016 40,000-0.017 10,000-0.015 600,000-0.016
10,000-0.017 30,000-0.016 ]/-//[ 50,000-0.016
120,000-0.017 2,000,000-0.016 10,000-0.017
100,000-0.016 9,000,000-0.017 50,000-0.016
3,130,000-0.017 70,000-0.016 3,050,000-0.017 ]< >
8460 BASETROPHY GP < >[ 10,000-0.515 100,000-0.505 10,000-0.51 Y5,000-0.53
135,000-0.51 5,000-0.515 105,000-0.51 225,000-0.515 ]
/-//[ 70,000-0.515 40,000-0.525 Y5,000-0.53 40,000-0.53
5,000-0.545 5,000-0.515 190,000-0.52 145,000-0.51
Y10,000-0.51 40,000-0.51 Y15,000-0.51 145,000-0.51
20,000-0.505 5,000-0.51 ]< 5,000-0.505 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.076 10,000-0.074 ]/-//[ 5,000-0.074 ]< >
8471 REACH NEW HLDGS < >[ D3,000-0.325 D3,000-0.35 230,000-0.37 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 118,000-0.23 ]/-//[ 218,000-0.23 24,000-0.22 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.097 ]< >
8480 FURNIWEB < >[ ]/-//[ 100,000-0.139 112,000-0.135 ]< 4,000-0.135 >
8482 WAN LEADER < >[ 30,000-0.121 30,000-0.128 30,000-0.129
30,000-0.135 30,000-0.137 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.164 48,000-0.17 320,000-0.169
Y48,000-0.169 ]/-//[ 160,000-0.168 48,000-0.167
248,000-0.166 Y8,000-0.167 Y8,000-0.168 8,000-0.168
Y40,000-0.169 32,000-0.169 Y40,000-0.169 336,000-0.17
Y56,000-0.172 8,000-0.175 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.108 5,000-0.106 ]/-//[ 350,000-0.106 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.30 115,000-0.295 5,000-0.275
5,000-0.30 ]< >
8502 OCEAN LINE PORT < >[ Y8,000-0.35 ]/-//[ 8,000-0.325 8,000-0.33 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.70 32,000-0.695 24,000-0.685 96,000-0.68
104,000-0.685 20,000-0.675 8,000-0.67 16,000-0.68 ]/-//
[ 108,000-0.67 Y4,000-0.67 188,000-0.67 4,000-0.675
4,000-0.695 4,000-0.675 4,000-0.67 76,000-0.665
60,000-0.67 52,000-0.665 16,000-0.67 ]< >
8509 WINE'S LINK < >[ ]/-//[ 892,000-0.60 ]< >
8511 MIN FU INTL < >[ 2,000-0.76 2,000-0.75 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.375 40,000-0.37 ]/-//[ 10,000-0.375
10,000-0.37 ]< >
8516 ZY INTL < 5,000-1.90 >[ 175,000-1.80 15,000-1.75 10,000-1.745
55,000-1.74 10,000-1.815 100,000-1.82 60,000-1.79 ]/-//
[ 5,000-1.75 110,000-1.80 50,000-1.84 60,000-1.80 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.178 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.69 5,000-0.74 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 50,000-0.28 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.161 50,000-0.16 5,000-0.161 5,000-0.162
20,000-0.164 35,000-0.16 90,000-0.164 ]/-//[
5,000-0.165 80,000-0.16 10,000-0.158 5,000-0.155 ]<
5,000-0.155 >
8529 UBOT HOLDING < 5,000-0.355 >[ 30,000-0.34 35,000-0.315 5,000-0.335
5,000-0.315 25,000-0.32 ]/-//[ 35,000-0.32 25,000-0.31
5,000-0.305 10,000-0.30 Y40,000-0.30 65,000-0.30
Y10,000-0.30 10,000-0.30 65,000-0.295 40,000-0.29
Y40,000-0.295 Y15,000-0.29 425,000-0.29 40,000-0.30
80,000-0.305 50,000-0.30 35,000-0.305 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y95,000-0.237 25,000-0.238 Y5,000-0.245
5,000-0.243 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.17 10,000-0.174 Y10,000-0.175
Y10,000-0.18 Y10,000-0.185 40,000-0.181 60,000-0.185
Y10,000-0.19 ]/-//[ 40,000-0.186 Y50,000-0.186
20,000-0.186 Y140,000-0.186 Y10,000-0.187 Y20,000-0.194
20,000-0.195 Y40,000-0.196 10,000-0.196 30,000-0.199
200,000-0.20 D3,655-0.192 Y10,000-0.205 220,000-0.20
70,000-0.196 90,000-0.19 ]< >
8540 VICTORY SEC < >[ 44,000-4.42 82,000-4.43 45,000-4.44 ]/-//[
7,000-4.45 18,000-4.445 37,000-4.45 6,000-4.46 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.095 50,000-0.092 Y200,000-0.094
100,000-0.094 4,700,000-0.095 80,000-0.094
100,000-0.096 Y200,000-0.096 60,000-0.096 20,000-0.094 ]
/-//[ Y100,000-0.092 160,000-0.092 Y200,000-0.092
30,000-0.092 30,000-0.093 40,000-0.092 140,000-0.091
4,940,000-0.092 20,000-0.094 360,000-0.095
4,620,000-0.096 3,200,000-0.095 110,000-0.092
110,000-0.095 Y60,000-0.095 10,000-0.095
1,710,000-0.096 Y10,000-0.096 230,000-0.093
270,000-0.092 2,000,000-0.094 170,000-0.091 10,000-0.09
80,000-0.088 2,560,000-0.087 180,000-0.086
210,000-0.087 4,990,000-0.086 20,000-0.087
Y90,000-0.087 20,000-0.087 20,000-0.088 20,000-0.087
1,230,000-0.088 Y60,000-0.089 10,000-0.089 40,000-0.091
Y120,000-0.091 180,000-0.089 1,100,000-0.09
900,000-0.089 100,000-0.088 180,000-0.087 Y80,000-0.087
10,000-0.087 Y410,000-0.087 3,030,000-0.087
50,000-0.086 30,000-0.085 200,000-0.086 240,000-0.087
20,000-0.091 ]< >
8549 GOLDEN LEAF INT < >[ Y50,000-0.20 5,000-0.209 ]/-//[ 45,000-0.20
45,000-0.209 Y5,000-0.209 10,000-0.209 Y25,000-0.209
15,000-0.21 130,000-0.208 ]< >
8577 BRIGHTSTAR TECH < >[ ]/-//[ 3,200-1.28 ]< >
8610 BBSB INTL < >[ 4,000-0.57 12,000-0.58 Y20,000-0.58 12,000-0.56 ]
/-//[ 20,000-0.56 Y4,000-0.56 ]< >
8611 JUFEEL < >[ 60,000-0.88 5,000-0.875 100,000-0.87 25,000-0.86
5,000-0.85 15,000-0.845 ]/-//[ 50,000-0.845 20,000-0.84
20,000-0.83 50,000-0.84 20,000-0.825 75,000-0.84 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y10,000-0.073 10,000-0.07 Y30,000-0.073
90,000-0.07 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.15 955,000-0.157 40,000-0.15 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 40,000-0.171 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 6,000-8.50 1,000-9.30 500-9.25 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.25 Y28,000-0.247 100,000-0.247 4,000-0.249
]/-//[ 4,000-0.24 4,000-0.242 4,000-0.246 4,000-0.237
4,000-0.243 4,000-0.246 ]< >
8637 METASURFACE < 7,000-3.395 >[ 1,000-3.35 2,000-3.34 6,000-3.30
1,000-3.34 ]/-//[ 1,000-3.32 ]< >
8645 BYTE META < >[ 6,000-0.34 ]/-//[ 12,000-0.335 ]< >
8646 CHINA HONGGUANG < 3,000-0.209 >[ 6,000-0.207 30,000-0.20 75,000-0.193
3,000-0.192 297,000-0.189 Y18,000-0.189 243,000-0.189
162,000-0.188 153,000-0.187 36,000-0.186 156,000-0.187
12,000-0.189 12,000-0.188 30,000-0.185 3,000-0.184
9,000-0.187 390,000-0.186 12,000-0.189 9,000-0.186
3,000-0.185 12,000-0.189 297,000-0.185 513,000-0.184
6,000-0.183 54,000-0.182 114,000-0.181 246,000-0.18
39,000-0.184 18,000-0.185 36,000-0.186 90,000-0.187
147,000-0.188 12,000-0.189 45,000-0.188 9,000-0.189
12,000-0.187 30,000-0.189 60,000-0.184 30,000-0.183
87,000-0.182 204,000-0.181 609,000-0.18 24,000-0.184
6,000-0.185 42,000-0.184 18,000-0.182 42,000-0.183
60,000-0.182 132,000-0.181 168,000-0.18 30,000-0.182
996,000-0.18 24,000-0.182 48,000-0.183 15,000-0.184
831,000-0.18 60,000-0.181 84,000-0.182 60,000-0.18
51,000-0.181 51,000-0.182 408,000-0.183 24,000-0.184
12,000-0.183 42,000-0.181 570,000-0.184 54,000-0.181
6,000-0.18 300,000-0.184 156,000-0.181 480,000-0.18
15,000-0.179 300,000-0.183 345,000-0.18 15,000-0.179
9,000-0.18 1,086,000-0.179 405,000-0.178 300,000-0.182
12,000-0.184 ]/-//[ 480,000-0.184 12,000-0.18
42,000-0.179 312,000-0.178 813,000-0.177
2,421,000-0.176 90,000-0.18 102,000-0.179 327,000-0.18
9,000-0.178 594,000-0.177 24,000-0.178 12,000-0.177
111,000-0.179 222,000-0.177 105,000-0.179 222,000-0.177
222,000-0.179 138,000-0.178 1,362,000-0.177
483,000-0.179 3,000-0.178 306,000-0.177 339,000-0.176
105,000-0.177 Y3,000-0.177 108,000-0.177 180,000-0.178
468,000-0.177 816,000-0.176 117,000-0.175 93,000-0.177
126,000-0.179 237,000-0.177 3,000-0.178 156,000-0.177
132,000-0.178 297,000-0.177 18,000-0.178 69,000-0.176
801,000-0.178 33,000-0.177 90,000-0.176 30,000-0.177
156,000-0.176 ]< 69,000-0.176 >
8657 TRUE PARTNER < >[ 14,000-0.325 4,000-0.32 ]/-//[ 30,000-0.315 ]< >
8659 YIK WO INTL < >[ 60,000-0.102 60,000-0.106 ]/-//[ Y10,000-0.105
20,000-0.105 Y25,000-0.105 145,000-0.105 20,000-0.104 ]
< >
8661 INTELLIMARK W27 < >[ D80-0.002 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8191 HONG WEI ASIA < >[ ]/-//[ 4,650,000-0.137 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.38 50,000-20.48 56,000-20.48
30,000-20.48 50,000-20.48 ]< >
8279 AGTECH HOLDINGS < >[ 600,000-0.985 604,000-0.985 832,000-0.99
1,980,000-0.995 1,804,000-1.00 500,000-1.035
500,000-1.07 660,000-1.065 ]/-//[ 560,000-1.085
496,000-1.10 500,000-1.10 ]< >
8299 GT GOLD < >[ 2,544,000-0.28 3,576,000-0.285 2,568,000-0.275
4,032,000-0.28 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 860,000-0.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/08/2026:
Market Total : HK$ 103,048,615
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 42,000 18,600 2,092,000 919,150
8279 AGTECH HOLDINGS 1,836,000 1,912,400 63,564,000 66,969,900
8299 GT GOLD 2,496,000 705,840 57,216,000 16,059,600
Total Shares (SH): 4,374,000 122,872,000
Total Value ($) :
HKD Stocks - HKD 2,636,840 HKD 83,948,650
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,374,000
Short Selling Turnover Total Value ($) : HKD 2,636,840
Total market turnover : HKD 137,178,156
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 137,178,156
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,374,000
Short Selling Turnover Total Value ($) : HKD 2,636,840
Total market turnover : HKD 137,178,156
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 12,000 5,520
8279 AGTECH HOLDINGS 872,000 843,840
8299 GT GOLD 1,080,000 315,600
Total Shares (SH): 1,964,000
Total Value ($) :
HKD Stocks - HKD 1,164,960
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,964,000
Short Selling Turnover Total Value ($) : HKD 1,164,960
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-