151/260814
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 AUG 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 21.05 20.48 +0.57 +2.783
Advanced : 61
Declined : 76
Unchanged : 170
Today's Turnover:
(HK$): 275,407,130
(Shares): 457,880,492
(Deals): 7,693
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 168,671,574 135,103,975 1.35 1.095
8299 GT GOLD HKD 39,520,032 139,728,000 0.30 0.265
8239 CAPITAL FIN HKD 7,111,932 350,028 20.82 20.10
8395 ZXZN QI-HOUSE HKD 6,002,100 3,660,000 1.73 1.525
8162 LOCO HK HKD 5,211,950 7,350,000 0.73 0.69
8350 WELL LINK SEC HKD 5,016,040 13,376,000 0.38 0.365
8431 HAO BAI INTL HKD 4,670,400 3,500,000 1.50 1.245
8611 JUFEEL HKD 3,502,325 4,555,000 0.805 0.76
8365 HATCHER GROUP HKD 2,807,850 3,750,000 0.805 0.70
8196 FUTIAN HOLDINGS HKD 2,693,133 3,313,350 0.855 0.805
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 139,728,000 39,520,032 0.30 0.265
8279 AGTECH HOLDINGS HKD 135,103,975 168,671,574 1.35 1.095
8547 PACIFIC LEGEND HKD 26,860,000 2,430,700 0.094 0.084
8455 LAI GROUP HKD 22,480,000 420,500 0.021 0.017
8350 WELL LINK SEC HKD 13,376,000 5,016,040 0.38 0.365
8646 CHINA HONGGUANG HKD 11,766,000 2,352,813 0.238 0.169
8162 LOCO HK HKD 7,350,000 5,211,950 0.73 0.69
8472 LAPCO HOLDINGS HKD 6,658,000 1,418,394 0.22 0.212
8191 HONG WEI ASIA HKD 6,377,000 959,234 0.159 0.138
8189 TEDA BIOMEDICAL HKD 5,445,000 1,365,060 0.27 0.201
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.083 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.053 0.068 0.053 6,000
0.053 0.047 0.053 318
8006 SINO SPLENDID HKD 0.10 0.107 - 949
0.10 0.092 - 79
8007 GLOBALSTRAT HKD 0.45 0.48 0.44 10,000
0.44 0.42 0.44 4,400
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.23 1.285 1.30 1,336,000
1.285 1.26 1.205 1,690,060
8018 FINSOFT FIN HKD 0.046 0.049 0.051 10,500
0.049 0.045 0.051 529
8019 HAO WEN HLDGS HKD 0.077 0.097 - -
0.077 0.065 - -
8020 UNITAS HOLD HKD 0.017 0.018 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.171 0.173 0.173 40,000
0.173 0.15 0.173 6,920
8023 KWONG MAN KEE HKD 0.33 0.335 0.34 72,000
0.34 0.315 0.33 24,120
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.036 - -
8027 KPM HOLDING HKD 0.125 0.13 0.124 125,000
0.122 0.122 0.122 15,260
8028 TIMELESS HKD 0.161 0.168 0.16 60,000
0.16 0.16 0.16 9,600
8029 CI FIN TECH GP HKD 0.68 0.70 0.70 30,000
0.70 0.59 0.70 21,000
8030 FENGYINHE HKD 1.52 1.57 1.58 80,000
1.57 1.565 1.395 119,820
8031 ETS GROUP HKD 0.31 0.305 0.305 14,000
0.305 0.29 0.305 4,270
8033 VODATEL NETWORK HKD 0.114 0.123 0.113 354,000
0.111 0.111 0.111 39,646
8035 JANCO HOLDINGS HKD 0.063 0.067 - -
0.063 0.061 - -
8036 EBROKER GROUP HKD 0.043 0.045 - -
0.043 0.043 - -
8037 CH BIOTECH SER HKD 0.64 0.665 0.64 335,000
0.63 0.63 0.62 214,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.495 - -
0.47 0.47 - -
8041 INTELLIMARK AI HKD 0.545 0.555 0.555 80,000
0.55 0.52 0.54 43,650
8042 KOS TALENT GP HKD 0.075 0.08 0.084 490,000
0.078 0.072 0.074 39,350
8043 ATLINKS HKD 0.222 0.238 0.222 25,000
0.222 0.222 0.222 5,550
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.32 2.28 76,000
2.235 2.23 2.235 172,540
8050 CITY COOLXUAN HKD 1.07 1.19 - 400
1.07 1.07 - 380
8051 CIRCUTECH HKD 2.67 2.67 - -
2.67 2.50 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.235 - -
0.235 - - -
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.26 - -
8059 GLORY FLAME HKD 0.019 0.019 0.019 210,000
0.019 0.015 0.016 3,585
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.097 - -
8062 EFT SOLUTIONS HKD 0.265 0.27 - -
0.265 0.248 - -
8065 KML TECH HKD 0.139 0.14 - -
0.139 0.134 - -
8066 PHOENITRON HOLD HKD 0.229 0.227 0.227 65,000
0.227 0.22 0.22 14,340
8067 OUC HOLDINGS HKD 0.34 0.345 - -
0.34 0.28 - -
8069 FLYDOO TECH HKD 0.38 0.41 0.39 13,500
0.39 0.39 0.39 5,121
8070 KEEN OCEAN HKD 1.15 1.15 - -
1.15 1.105 - -
8071 CH NETCOMTECH HKD 0.79 0.68 - -
0.68 0.575 - -
8072 LANGU CO HKD 0.31 0.29 0.31 60,000
0.28 0.26 0.28 17,600
8073 SFSY NEW MAT HKD 0.29 0.31 - -
0.29 0.29 - -
8076 SING LEE HKD 0.021 0.021 - -
0.021 0.02 - -
8079 LIT LIFE HKD 0.64 0.64 - 18
0.64 0.56 - 9
8080 NAS HOLDINGS HKD 0.44 0.455 0.455 40,000
0.455 0.40 0.41 17,300
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 40,800
0.013 0.012 0.012 514
8082 QINGHUA HOLD HKD 0.02 0.02 0.02 872,400
0.02 0.018 0.02 17,428
8087 CHINA 33 GROUP HKD 2.405 2.345 2.415 56,000
2.305 2.285 2.285 131,800
8090 BAOGAI HKD 4.70 4.90 4.70 1,500
4.70 4.70 4.70 7,050
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.038 0.039 0.039 276,000
0.039 0.038 0.039 10,764
8093 WEB3 META HKD 1.65 1.805 1.65 10,000
1.65 1.60 1.65 16,500
8095 BEIDA JADE BIRD HKD 0.69 0.72 0.715 161,000
0.715 0.68 0.66 107,880
8096 TASTY CONCEPTS HKD 0.116 0.117 0.117 90,000
0.117 0.111 0.117 10,530
8098 CL GROUP HKD 0.051 0.053 - -
0.051 0.046 - -
8100 FAMOUS TECH INT HKD 0.45 0.45 - -
0.45 0.30 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.285 0.295 0.295 20,000
0.29 0.285 0.29 5,850
8107 FICUS TECH HKD 0.094 0.112 0.112 390,000
0.112 0.097 0.096 38,725
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.122 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.45 0.45 0.45 5,000
0.45 0.42 0.45 2,250
8115 QINGDA ORIENTAL HKD 9.30 9.40 - -
9.30 - - -
8117 CHI P ENERGY HKD 0.041 0.04 0.04 50,000
0.04 0.036 0.04 2,000
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.22 2.20 2.295 195,000
2.20 - 2.295 447,525
8121 GUOEN HOLDINGS HKD 0.49 0.54 0.49 40,000
0.47 0.475 0.47 19,050
8123 SINOFORTUNE FIN HKD 0.247 0.27 0.27 350,600
0.27 0.246 0.246 89,888
8125 CHINA NEW HLDGS HKD 0.67 0.66 0.67 48,000
0.66 0.61 0.66 32,040
8128 SINO ENGY CONS HKD 0.026 0.026 - -
0.026 0.022 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.255 710,000
0.25 0.25 0.25 179,250
8132 CENTURY EN INTL HKD 0.078 0.078 - -
0.078 0.076 - -
8133 JISHENG GP HLDG HKD 0.285 0.305 - 700
0.285 0.275 - 175
8136 IMS GROUP HKD 0.037 0.038 - -
0.037 0.035 - -
8137 HONBRIDGE HKD 0.445 0.44 0.45 1,462,000
0.435 0.435 0.435 644,230
8139 CHANGAN RH HKD 1.085 1.13 - -
1.085 1.065 - -
8140 BOSATECH HKD 0.115 0.122 - 20,000
0.115 0.104 - 2,360
8143 GF HEALTHCARE HKD 0.058 0.07 0.059 800,000
0.057 0.057 0.054 45,840
8146 GRACEWINE HKD 0.31 0.32 0.32 20,000
0.32 0.31 0.32 6,400
8147 YUNJING DIGITEC HKD 0.35 0.39 0.38 40,000
0.355 0.355 0.35 14,320
8148 WUXI LIFE HKD 1.75 1.85 1.75 500,400
1.50 - 1.50 770,284
8149 ALTUS HLDGS HKD 0.119 0.135 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.08 0.085 - -
0.08 0.08 - -
8153 JIADING INTL GP HKD 0.735 0.79 0.735 25,000
0.74 0.74 0.735 18,375
8156 SINOPHARM TECH HKD 0.16 - - -
0.16 - - -
8158 CRMI HKD 0.232 0.25 - -
0.232 0.21 - -
8159 CU VENTURE INV HKD 0.04 0.04 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.485 0.43 0.47 24,000
0.41 0.405 0.40 10,440
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.715 0.71 0.73 7,350,000
0.70 0.70 0.69 5,211,950
8163 NOIZ GROUP HKD 0.044 0.039 0.044 740,000
0.039 0.035 0.039 30,740
8168 AMASSE CAPITAL HKD 0.07 0.075 0.069 1,330,000
0.069 0.063 0.062 85,270
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.122 - -
0.122 0.104 - -
8176 SUPERROBOTICS HKD 0.022 0.025 0.025 1,540,000
0.025 0.023 0.019 35,545
8178 CHINA INFO TECH HKD 0.165 0.165 0.171 3,340,000
0.165 0.164 0.165 567,074
8179 PALINDA GROUP HKD 0.01 0.011 0.01 492,000
0.01 - 0.01 4,920
8181 KS SMART MGMT HKD 0.047 - - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.09 1.13 1.145 425,767
1.035 1.035 1.03 442,142
8187 JIMU GROUP HKD 0.53 0.53 - -
0.53 0.465 - -
* 8188 GME GROUP HKD 1.22 1.225 1.25 1,008,000
1.225 1.215 1.215 1,233,600
* 8189 TEDA BIOMEDICAL HKD 0.219 0.27 0.27 5,445,000
0.27 0.25 0.201 1,365,060
8191 HONG WEI ASIA HKD 0.138 0.151 0.159 6,377,000
0.151 0.15 0.138 959,234
8193 ASIAPAC FIN INV HKD 0.078 0.084 0.084 240,000
0.083 0.083 0.083 19,960
8195 LEGENDARY EDU HKD 1.115 1.10 1.11 718,552
1.10 1.05 1.03 762,723
* 8196 FUTIAN HOLDINGS HKD 0.835 0.855 0.855 3,313,350
0.85 0.805 0.805 2,693,133
8198 CRYPTO FLOW HKD 1.35 1.33 1.33 108,000
1.315 1.325 1.29 140,360
8200 SAU SAN TONG HKD 0.75 0.75 - -
0.75 0.675 - -
8201 PPS INT'L HKD 0.127 0.125 0.125 20,000
0.125 0.122 0.125 2,500
8203 KAISUN HOLDINGS HKD 0.106 0.106 - -
0.106 0.089 - -
8205 JIAODA WITHUB HKD 0.39 0.435 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.124 - -
0.124 0.118 - -
8210 DLC ASIA HKD 0.051 0.053 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.275 0.265 - -
0.265 - - -
8217 JU FU TANG BIOT HKD 0.101 0.105 0.11 110,000
0.102 0.102 0.102 11,840
8218 ECHO INT HOLD HKD 0.081 0.096 - -
0.081 0.081 - -
8219 HANVEY GROUP HKD 0.248 0.26 0.27 2,100,000
0.265 0.24 0.232 547,100
8220 BINGO GROUP HKD 4.885 4.99 5.16 116,150
4.99 4.915 4.99 585,635
8221 GAOYU FINANCE HKD 1.655 1.785 1.70 25,000
1.65 1.53 1.65 41,800
8222 E LIGHTING HKD 0.057 0.058 0.058 4,000
0.058 0.045 0.058 232
8223 ZYY HKD 0.15 0.151 0.151 68,000
0.151 0.145 0.14 9,632
8225 C HEALTH GP HKD 0.08 0.095 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.092 0.098 - -
0.093 0.093 - -
8227 HAITIAN ANTENNA HKD 0.275 0.275 0.275 132,000
0.255 0.255 0.25 34,505
8229 FUTURE DATA HKD 0.84 0.865 0.89 225,000
0.865 0.825 0.82 192,800
8232 THAC GROUP HKD 0.86 0.86 - -
0.86 0.81 - -
8237 LINK HOLDINGS HKD 0.955 0.93 - -
0.93 - - -
8238 JIUFANG DIGITAL HKD 0.144 0.142 0.144 718,400
0.135 0.134 0.134 99,224
* 8239 CAPITAL FIN HKD 20.22 20.64 20.82 350,028
20.64 20.28 20.10 7,111,932
8241 YING KEE TEA HKD 0.174 0.181 - -
0.174 0.171 - -
8245 CANOPY SKYFIRE HKD 0.116 0.128 0.13 2,172,000
0.128 0.115 0.118 266,930
8246 ZHONGHUA GAS HKD 0.60 - 0.59 30,000
0.59 0.59 0.555 17,300
8247 BIOSINO BIO-TEC HKD 3.16 3.21 3.32 54,000
3.205 3.105 3.07 171,010
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.05 - -
8250 DU DU HLDGS HKD 0.089 0.098 - -
0.089 0.085 - -
8262 SUPER STRONG HKD 0.044 0.042 - -
0.042 0.04 - -
8267 LINEKONG HKD 0.179 0.188 0.189 28,000
0.182 0.182 0.182 5,190
8268 SMART CITY DEV HKD 0.224 0.234 0.203 24,000
0.205 0.203 0.203 4,872
8269 GO UP EDU TECH HKD 0.355 0.355 0.355 1,440,000
0.35 0.35 0.345 507,300
8270 CHINA CBM HKD 0.42 0.42 - -
0.42 0.38 - -
8271 GDC HKD 0.071 0.076 - -
0.071 0.071 - -
8275 CHINA NEW CONS HKD 0.077 0.085 0.08 460,000
0.08 0.077 0.077 36,380
8277 STEEDORIENTAL HKD 0.096 0.11 - -
0.096 0.083 - -
* 8279 AGTECH HOLDINGS HKD 1.10 1.35 1.35 135,103,975
1.35 1.345 1.095 168,671,574
8280 CDV HOLDINGS HKD 0.084 0.084 0.084 86,000
0.084 0.075 0.084 7,224
8281 CH GOLD CLASSIC HKD 0.295 0.295 - -
0.295 0.25 - -
8282 GAMEONE HKD 0.605 0.64 0.605 24,000
0.605 0.56 0.605 14,520
8283 ZHONGSHI MINAN HKD 0.146 0.151 0.143 30,000
0.142 0.142 0.14 4,260
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.039 - -
8286 CCOE HKD 0.106 0.125 - -
0.106 0.106 - -
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 1,210,000
0.031 0.029 0.028 35,070
8291 HK ENT INTL HKD 0.243 0.295 0.244 290,000
0.235 0.235 0.235 70,570
8292 VSING HKD 0.16 0.15 0.15 10,000
0.15 0.142 0.15 1,500
8293 SINGASIA HLDG HKD 0.102 0.11 0.102 20,000
0.102 0.102 0.102 2,040
8295 KINGWISOFT TECH HKD 0.024 0.024 0.024 360,000
0.024 0.023 0.023 8,600
8296 SINO-LIFE GROUP HKD 0.155 0.178 0.15 4,000
0.15 0.15 0.15 600
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.29 0.30 139,728,000
0.29 0.285 0.265 39,520,032
8300 JIN MI FANG GP HKD 0.025 0.023 0.023 260,000
0.022 0.022 0.022 5,840
8305 ST HLDGS HKD 0.079 0.081 0.081 1,380,000
0.08 0.08 0.079 109,960
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.048 - -
0.045 0.044 - -
8309 MANSHING GLOBAL HKD 0.078 0.085 - -
0.078 0.076 - -
8310 YANCHENG PORT HKD 0.31 0.31 0.305 100,000
0.305 0.222 0.305 30,500
8311 PERFECT OPT HKD 0.065 0.073 - -
0.065 0.059 - -
8313 ZACD HKD 0.027 0.029 0.026 580,000
0.026 0.026 0.023 14,210
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - 200
0.067 0.063 - 11
8316 CHINA HONGBAO HKD 0.243 0.23 0.246 224,000
0.227 0.227 0.226 53,372
8317 FINET GROUP HKD 0.084 0.084 0.084 50,000
0.084 0.08 0.084 4,200
8319 EXPERT SYS HKD 0.103 0.112 - -
0.103 0.103 - -
8320 AEC GROUP HKD 0.106 0.109 - -
0.106 0.09 - -
8321 TAI KAM HLDGS HKD 1.82 1.82 - -
1.82 1.75 - -
8326 TK NEW ENERGY HKD 0.15 0.179 - -
0.152 0.152 - -
8328 XY ELEC STORAGE HKD 0.33 0.33 0.32 5,003
0.325 0.325 0.32 1,580
8329 NEP INTERLONG HKD 0.108 0.107 - -
0.107 0.096 - -
8331 P.B. GROUP HKD 0.28 0.29 0.28 30,000
0.28 0.255 0.28 8,400
8333 ASTRUM FIN HKD 0.71 - 0.67 7,000
0.71 0.71 0.67 4,510
8337 DIRECTEL HKD 0.129 0.138 - -
0.129 0.111 - -
8340 ZIJING INTL FIN HKD 0.595 0.595 0.60 1,170,000
0.555 0.555 0.555 666,825
8341 AESO HOLDING HKD 0.151 0.174 - -
0.151 0.151 - -
8347 F8 ENT HKD 0.106 0.118 - -
0.106 0.105 - -
8348 BINHAI TEDA HKD 0.31 0.34 0.31 4,000
0.31 0.30 0.31 1,240
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.38 0.38 0.38 13,376,000
0.38 0.365 0.365 5,016,040
8356 TSUN YIP HLDGS HKD 0.30 0.30 - -
0.30 0.28 - -
8357 REPUBLIC HC HKD 0.114 0.12 0.111 30,000
0.111 0.111 0.11 3,305
8360 BASIC H NEWLIFE HKD 0.385 0.385 - -
0.385 0.32 - -
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 0.79 0.725 0.805 3,750,000
0.725 0.69 0.70 2,807,850
8366 ZJ UNITED INV HKD 0.024 0.024 - -
0.024 0.023 - -
8367 SIMPLICITY HLDG HKD 0.211 0.248 - -
0.211 0.202 - -
8368 CREATIVE CHINA HKD 0.198 0.345 0.35 1,000,000
0.34 0.325 0.222 293,250
8370 ZHI SHENG GP HKD 7.00 6.995 7.10 41,600
6.995 6.965 6.95 290,672
8371 TASTEGOURMET GP HKD 1.895 1.95 1.92 160,000
1.895 1.89 1.87 304,020
8372 GBG HOLDINGS HKD 0.144 0.149 - -
0.144 0.133 - -
8373 INDIGO STAR HKD 0.755 0.85 0.88 501,000
0.82 0.78 0.815 416,090
8375 DATA UNION CAP HKD 1.08 1.08 1.08 50,000
1.08 1.00 1.08 54,000
8377 HARBOUR EQUINE HKD 0.114 0.119 - 2,250,000
0.114 0.106 - 249,100
8379 PRIME INTEL HKD 0.101 0.105 0.101 50,000
0.101 0.098 0.101 5,050
8385 PROSPEROUSPRINT HKD 0.073 0.075 - -
0.073 0.068 - -
8391 CORNERSTONE TEC HKD 0.32 0.32 0.32 1,096,000
0.32 0.305 0.305 345,040
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 1.56 1.665 1.73 3,660,000
1.64 1.63 1.525 6,002,100
8400 ASIA PIONEER HKD 0.083 0.083 0.086 370,000
0.08 0.076 0.08 29,750
8401 HUA XIA WATER HKD 0.036 0.036 0.036 5,100,000
0.036 0.032 0.033 168,600
8402 PLATEAU TL HKD 0.077 0.074 0.073 40,000
0.073 0.073 0.072 2,905
8403 DEFENG SOLIFE HKD 2.96 3.145 3.00 24,000
2.96 - 2.96 71,320
8406 CHINA ORAL IND HKD 0.092 0.091 0.091 710,000
0.091 0.089 0.09 64,430
8411 K W NELSON GP HKD 0.113 0.12 - -
0.113 0.11 - -
8412 NEW AMANTE HKD 0.265 0.295 - -
0.265 0.245 - -
8413 ASIA GROCERY HKD 0.053 0.055 0.053 200,000
0.053 0.051 0.053 10,600
8416 HM INTL HLDGS HKD 0.128 0.13 0.128 5,000
0.128 0.12 0.128 640
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.57 0.575 0.585 58,000
0.565 0.515 0.51 32,030
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.031 0.036 0.029 105,000
0.029 0.029 0.029 3,045
8422 WT GROUP HKD 0.102 0.102 0.102 10,000
0.102 0.10 0.102 1,020
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.096 0.096 0.091 204,000
0.091 0.091 0.091 18,564
8426 MODERN LIVING HKD 0.24 0.245 0.245 100,000
0.245 0.243 0.242 24,280
8427 WS-SK TARGET HKD 4.135 4.11 4.13 15,200
4.11 3.98 3.95 60,920
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.061 0.058 85,000
0.058 0.052 0.053 4,755
8430 C&N HOLDINGS HKD 0.078 0.087 - 500
0.078 0.075 - 33
* 8431 HAO BAI INTL HKD 1.50 1.50 1.50 3,500,000
1.50 1.325 1.245 4,670,400
8432 BAR PACIFIC HKD 0.044 0.044 - -
0.044 0.041 - -
8436 TAKBO GROUP HKD 0.28 0.295 0.28 105,000
0.275 0.275 0.275 29,125
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.14 1.14 1.14 10,000
1.13 1.10 1.13 11,340
8445 NOBLE ENG GP HKD 0.155 0.174 0.174 40,000
0.166 0.166 0.166 6,880
8447 MS CONCEPT HKD 0.058 0.064 0.058 150,000
0.058 0.058 0.058 8,700
8448 UNI PRINTSHOP HKD 0.89 - 1.00 40,000
1.00 0.95 0.95 39,000
8450 EDICO HOLDINGS HKD 0.675 0.63 0.65 610,000
0.625 0.625 0.625 385,050
8451 SUNLIGHT HLDGS HKD 0.076 0.087 0.075 150,000
0.075 0.074 0.074 11,200
8452 FY FINANCIAL HKD 0.197 0.224 - -
0.197 0.197 - -
8455 LAI GROUP HKD 0.017 0.02 0.021 22,480,000
0.019 0.018 0.017 420,500
8456 MANSION INTL HKD 0.375 0.37 - -
0.37 0.34 - -
* 8460 BASETROPHY GP HKD 0.505 0.415 0.535 2,245,000
0.415 0.40 0.33 1,011,125
8462 OMNIBRIDGE HLDG HKD 0.074 0.074 - -
0.074 0.066 - -
8471 REACH NEW HLDGS HKD 0.37 0.375 0.325 18,500
0.335 0.325 0.325 5,885
* 8472 LAPCO HOLDINGS HKD 0.22 0.227 0.22 6,658,000
0.212 0.204 0.212 1,418,394
8473 MI MING MART HKD 0.097 0.10 - -
0.097 0.097 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.139 0.137 604,000
0.137 0.135 0.133 81,668
8481 SHENGLONG INTL HKD 0.41 - 0.41 85,000
0.41 - 0.405 34,750
8482 WAN LEADER HKD 0.132 0.138 0.145 470,000
0.138 0.128 0.119 63,780
8483 MAX SIGHT GROUP HKD 0.175 0.174 0.175 32,000
0.17 0.165 0.17 5,480
8487 ISP GLOBAL HKD 0.084 0.084 0.084 140,000
0.084 0.066 0.084 11,760
8489 GP LOGISTICS HKD 0.17 0.179 0.17 10,000
0.17 0.17 0.17 1,700
8490 NICHE-TECH SEMI HKD 0.106 0.113 0.11 20,000
0.107 0.103 0.107 2,185
* 8491 COOL LINK HKD 0.30 0.239 0.295 5,245,000
0.239 0.232 0.239 1,344,495
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 - -
0.90 0.80 - -
8502 OCEAN LINE PORT HKD 0.33 0.37 - -
0.33 0.325 - -
8507 I.CENTURY HLDG HKD 0.67 0.67 0.67 656,000
0.655 0.655 0.645 429,400
8509 WINE'S LINK HKD 0.60 0.60 0.60 32,000
0.60 0.57 0.60 19,200
8510 TOPSTANDARDCORP HKD 0.16 0.154 0.159 20,000
0.154 0.142 0.159 3,180
8511 MIN FU INTL HKD 0.75 0.745 - -
0.745 0.355 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 - -
0.37 0.36 - -
8513 MAXWIN INT HLDG HKD 0.32 0.365 - -
0.32 0.32 - -
* 8516 ZY INTL HKD 1.80 1.81 1.88 675,000
1.81 1.725 1.75 1,214,475
8519 XINXIANG ERA HKD 0.178 0.208 0.178 20,000
0.178 0.177 0.178 3,560
8521 WEBX INTL HLDGS HKD 0.735 0.735 - -
0.735 0.69 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.325 - -
0.28 0.245 - -
8527 JLOGO HLDGS HKD 0.155 0.16 0.168 140,000
0.153 0.153 0.146 21,920
8529 UBOT HOLDING HKD 0.305 0.30 0.325 240,000
0.30 0.29 0.29 71,300
8532 POLYFAIR HLDGS HKD 0.065 0.066 - 32,000
0.065 0.063 - 2,080
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.12 - -
8536 TL NATURAL GAS HKD 0.243 0.243 - -
0.243 - - -
8537 CHONG FAI JEWEL HKD 0.19 0.205 0.204 170,000
0.204 0.19 0.19 33,740
* 8540 VICTORY SEC HKD 4.46 4.485 4.50 288,000
4.445 4.44 4.40 1,289,605
8545 AMUSE GROUP HKD 0.038 0.039 0.038 1,992,000
0.038 0.038 0.038 75,696
* 8547 PACIFIC LEGEND HKD 0.086 0.093 0.094 26,860,000
0.092 0.09 0.084 2,430,700
8549 GOLDEN LEAF INT HKD 0.208 0.212 0.222 510,000
0.211 0.211 0.21 110,205
8577 BRIGHTSTAR TECH HKD 1.28 1.28 - -
1.28 1.06 - -
8601 BOLTEK HKD 0.247 0.26 - -
0.247 0.245 - -
8606 KINETIX SYSTEMS HKD 0.053 0.063 - -
0.053 0.05 - -
8610 BBSB INTL HKD 0.575 0.575 0.575 32,000
0.575 0.55 0.57 18,400
* 8611 JUFEEL HKD 0.84 0.79 0.805 4,555,000
0.79 0.78 0.76 3,502,325
8612 WORLD SUPER HKD 0.088 0.09 0.095 100,000
0.09 0.088 0.094 9,480
8613 ORIENTAL PAY HKD 0.034 0.042 0.035 1,170,000
0.034 0.034 0.034 39,810
8616 SUNRAY ENG GP HKD 0.07 0.078 - -
0.07 0.07 - -
8619 NIU HOLDINGS HKD 0.085 0.09 0.08 800,000
0.078 0.077 0.071 59,990
8620 AE LOGISTICS HKD 0.15 0.148 0.147 50,000
0.147 0.142 0.14 7,115
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.171 0.174 0.171 8,000
0.171 0.171 0.171 1,368
8623 CHINA SAFTOWER HKD 0.113 0.129 - -
0.113 0.104 - -
8627 ORANGE TOUR HKD 0.069 0.071 - -
0.069 0.065 - -
8629 SYNTRUST GK HKD 9.25 8.50 8.50 500
8.50 - 8.50 4,250
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.246 0.26 0.28 64,000
0.26 0.244 0.243 16,008
8637 METASURFACE HKD 3.32 3.38 3.42 52,000
3.335 3.33 3.335 176,080
8645 BYTE META HKD 0.335 0.365 0.34 72,000
0.34 0.34 0.34 24,480
* 8646 CHINA HONGGUANG HKD 0.176 0.208 0.238 11,766,000
0.208 0.203 0.169 2,352,813
8657 TRUE PARTNER HKD 0.315 0.355 - -
0.315 0.315 - -
8659 YIK WO INTL HKD 0.104 0.107 0.108 1,050,000
0.104 0.104 0.104 111,475
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.127 - -
0.121 0.121 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.053 ]< >
8006 SINO SPLENDID < >[ D537-0.08 ]/-//[ D37-0.085 D375-0.088 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.44 ]/-//[ ]< >
8017 TRADEGO < >[ 48,000-1.23 8,000-1.205 8,000-1.25 60,000-1.215
88,000-1.21 4,000-1.235 4,000-1.24 4,000-1.23
4,000-1.235 16,000-1.24 40,000-1.25 48,000-1.255
56,000-1.26 Y48,000-1.265 16,000-1.27 ]/-//[ 4,000-1.27
Y16,000-1.275 8,000-1.28 Y4,000-1.28 44,000-1.28
8,000-1.25 8,000-1.28 8,000-1.285 Y8,000-1.285
12,000-1.29 100,000-1.245 28,000-1.28 96,000-1.285
48,000-1.29 40,000-1.295 40,000-1.30 Y4,000-1.30
40,000-1.30 40,000-1.295 28,000-1.30 32,000-1.28
12,000-1.295 4,000-1.30 Y12,000-1.30 4,000-1.30
12,000-1.285 4,000-1.28 28,000-1.27 16,000-1.265
12,000-1.295 Y4,000-1.30 24,000-1.30 4,000-1.27
12,000-1.265 16,000-1.26 4,000-1.255 24,000-1.25
16,000-1.245 12,000-1.24 8,000-1.235 ]< 36,000-1.285
U4,000-1.285 >
8018 FINSOFT FIN < >[ 10,000-0.051 ]/-//[ D500-0.038 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.173 ]< 30,000-0.173 >
8023 KWONG MAN KEE < >[ 6,000-0.33 60,000-0.335 ]/-//[ 6,000-0.34 ]< >
8027 KPM HOLDING < >[ 5,000-0.124 120,000-0.122 ]/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.16 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 5,000-0.70 ]/-//[ 25,000-0.70 ]< >
8030 FENGYINHE < >[ ]/-//[ 2,000-1.52 27,000-1.395 3,000-1.495
9,000-1.50 5,000-1.535 3,000-1.565 1,000-1.57
9,000-1.58 21,000-1.57 ]< >
8031 ETS GROUP < >[ 14,000-0.305 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 176,000-0.113 174,000-0.111 ]< 4,000-0.111 >
8037 CH BIOTECH SER < >[ 10,000-0.64 ]/-//[ 300,000-0.64 5,000-0.63
5,000-0.62 Y5,000-0.64 5,000-0.64 ]< 5,000-0.63 >
8041 INTELLIMARK AI < >[ 15,000-0.555 15,000-0.545 5,000-0.54 ]/-//[
15,000-0.54 Y5,000-0.54 5,000-0.54 10,000-0.545
10,000-0.55 ]< >
8042 KOS TALENT GP < >[ Y10,000-0.078 10,000-0.084 50,000-0.081
80,000-0.082 Y240,000-0.082 ]/-//[ Y80,000-0.074
10,000-0.074 10,000-0.078 ]< >
8043 ATLINKS < >[ ]/-//[ 25,000-0.222 ][ ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.28 56,000-2.27 ]/-//[ 4,000-2.235 ]< >
8050 CITY COOLXUAN < >[ D400-0.95 ]/-//[ ]< >
8059 GLORY FLAME < >[ 190,000-0.017 5,000-0.016 ]/-//[ 5,000-0.017
10,000-0.019 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.221 55,000-0.22 ]/-//[ 5,000-0.227 ]< >
8069 FLYDOO TECH < >[ ]/-//[ D2,000-0.36 D4,750-0.38 D200-0.44
5,000-0.39 ]< C1,550-0.36 >
8072 LANGU CO < >[ ]/-//[ 20,000-0.31 20,000-0.29 20,000-0.28 ]< >
8079 LIT LIFE < >[ D18-0.52 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.41 ]/-//[ 20,000-0.455 ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.013 ]/-//[ 10,000-0.013 10,000-0.012
10,000-0.013 D800-0.005 ]< >
8082 QINGHUA HOLD < >[ D2,400-0.012 870,000-0.02 ]/-//[ ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 20,000-2.415 2,000-2.41 4,000-2.325
4,000-2.32 10,000-2.31 2,000-2.35 2,000-2.32 8,000-2.31
2,000-2.285 2,000-2.305 ]< >
8090 BAOGAI < >[ 1,000-4.70 ]/-//[ 500-4.70 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 276,000-0.039 ]< >
8093 WEB3 META < >[ 10,000-1.65 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.68 10,000-0.67 84,000-0.66 2,000-0.67
16,000-0.675 16,000-0.68 ]/-//[ 6,000-0.715 5,000-0.68
2,000-0.715 ]< >
8096 TASTY CONCEPTS < >[ 90,000-0.117 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.295 10,000-0.29 ]< >
8107 FICUS TECH < >[ ]/-//[ 50,000-0.104 25,000-0.106 90,000-0.10
5,000-0.099 50,000-0.098 160,000-0.096 Y5,000-0.112
5,000-0.112 ]< >
8113 V&V TECH < >[ 5,000-0.45 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 50,000-0.04 ]< >
8120 CH DEMETER FIN < >[ 195,000-2.295 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.49 10,000-0.475 10,000-0.47 ]/-//[
10,000-0.47 ]< >
8123 SINOFORTUNE FIN < >[ D600-0.23 100,000-0.247 75,000-0.246 ]/-//[
25,000-0.246 10,000-0.265 140,000-0.27 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 32,000-0.67 8,000-0.66 8,000-0.665 ]< >
8131 NOVATECH INTEL < >[ 190,000-0.255 90,000-0.25 ]/-//[ 150,000-0.255
260,000-0.25 10,000-0.255 ]< 10,000-0.25 >
8133 JISHENG GP HLDG < >[ D700-0.25 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.45 92,000-0.445 20,000-0.44 ]/-//[
206,000-0.445 2,000-0.45 Y22,000-0.44 52,000-0.44
Y20,000-0.44 86,000-0.44 Y10,000-0.44 834,000-0.44
32,000-0.435 ]< 84,000-0.435 >
8140 BOSATECH < >[ ]/-//[ Y20,000-0.118 ]< >
8143 GF HEALTHCARE < >[ 110,000-0.059 100,000-0.058 20,000-0.054
20,000-0.056 550,000-0.057 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.32 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.38 16,000-0.35 8,000-0.355 ]/-//[
8,000-0.355 ]< >
8148 WUXI LIFE < >[ ]/-//[ D400-1.71 40,000-1.75 40,000-1.70
20,000-1.58 400,000-1.50 ]< >
8153 JIADING INTL GP < >[ 25,000-0.735 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.47 ]/-//[ 12,000-0.40 ]< >
8162 LOCO HK < >[ 10,000-0.715 30,000-0.73 20,000-0.715 20,000-0.705
300,000-0.71 300,000-0.705 180,000-0.70 10,000-0.695
420,000-0.70 20,000-0.705 350,000-0.70 280,000-0.705
200,000-0.715 510,000-0.72 200,000-0.715 210,000-0.71
160,000-0.72 300,000-0.715 390,000-0.71 10,000-0.705
10,000-0.72 810,000-0.715 10,000-0.71 Y40,000-0.705
10,000-0.715 360,000-0.71 10,000-0.715 40,000-0.71
60,000-0.715 240,000-0.705 ]/-//[ 250,000-0.71
200,000-0.705 270,000-0.70 10,000-0.715 10,000-0.71
370,000-0.705 10,000-0.715 310,000-0.71 260,000-0.705
10,000-0.71 100,000-0.705 10,000-0.70 20,000-0.69 ]<
10,000-0.70 >
8163 NOIZ GROUP < >[ 200,000-0.044 ]/-//[ 20,000-0.042 20,000-0.043
60,000-0.044 220,000-0.041 ]< 220,000-0.039 >
8168 AMASSE CAPITAL < >[ 340,000-0.065 150,000-0.064 30,000-0.063
70,000-0.062 190,000-0.063 50,000-0.067 30,000-0.064
200,000-0.063 20,000-0.068 10,000-0.067 10,000-0.066
10,000-0.068 30,000-0.065 20,000-0.064 ]/-//[
20,000-0.065 20,000-0.064 40,000-0.063 70,000-0.064
10,000-0.063 10,000-0.069 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 170,000-0.019 70,000-0.02 100,000-0.022
100,000-0.023 100,000-0.024 Y25,000-0.024 180,000-0.023
600,000-0.024 195,000-0.025 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.165 ]/-//[ 8,000-0.165 992,000-0.17
4,000-0.169 2,022,000-0.17 72,000-0.171 60,000-0.17
30,000-0.169 10,000-0.168 6,000-0.166 132,000-0.165 ]< >
8179 PALINDA GROUP < >[ 492,000-0.01 ]/-//[ ]< >
8186 HONOR MATRIX < >[ 20,000-1.05 55,000-1.04 15,000-1.035 D516-1.00
5,000-1.10 D251-1.00 5,000-1.145 40,000-1.04
25,000-1.035 ]/-//[ 20,000-1.04 120,000-1.035
5,000-1.04 100,000-1.03 5,000-1.08 10,000-1.035 ]< >
8188 GME GROUP < >[ 180,000-1.22 80,000-1.225 88,000-1.22 80,000-1.225
4,000-1.23 40,000-1.25 32,000-1.23 64,000-1.245
144,000-1.225 ]/-//[ 40,000-1.225 220,000-1.215
8,000-1.22 8,000-1.215 ]< 20,000-1.225 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.241 10,000-0.219 5,000-0.201 85,000-0.216
5,000-0.204 30,000-0.215 15,000-0.216 55,000-0.22
5,000-0.219 5,000-0.217 5,000-0.215 20,000-0.216
10,000-0.217 25,000-0.218 35,000-0.22 60,000-0.219
5,000-0.207 5,000-0.219 65,000-0.22 5,000-0.225
265,000-0.226 15,000-0.231 100,000-0.226 65,000-0.239
90,000-0.226 Y5,000-0.24 270,000-0.24 5,000-0.239
15,000-0.242 120,000-0.239 10,000-0.238 165,000-0.239
85,000-0.242 10,000-0.243 25,000-0.244 5,000-0.25
110,000-0.249 Y120,000-0.249 195,000-0.25 Y10,000-0.25
35,000-0.25 15,000-0.255 Y85,000-0.255 60,000-0.255
Y5,000-0.255 5,000-0.255 Y200,000-0.26 160,000-0.26
20,000-0.265 Y150,000-0.265 110,000-0.265 10,000-0.26
40,000-0.265 30,000-0.26 Y30,000-0.26 115,000-0.26
10,000-0.255 60,000-0.26 Y40,000-0.26 40,000-0.255
15,000-0.26 ]/-//[ 335,000-0.26 25,000-0.255 5,000-0.26
5,000-0.255 10,000-0.26 Y25,000-0.26 60,000-0.26
190,000-0.265 Y120,000-0.265 55,000-0.265 60,000-0.26
50,000-0.255 20,000-0.244 Y25,000-0.248 140,000-0.26
375,000-0.265 30,000-0.255 15,000-0.25 115,000-0.265
10,000-0.26 150,000-0.265 120,000-0.26 115,000-0.265
15,000-0.27 ]< >
8191 HONG WEI ASIA < 6,000-0.139 >[ Y6,000-0.139 30,000-0.139 90,000-0.14
Y48,000-0.141 36,000-0.145 18,000-0.14 18,000-0.139
12,000-0.138 24,000-0.14 Y6,000-0.143 102,000-0.14
36,000-0.143 54,000-0.144 36,000-0.145 Y24,000-0.145
132,000-0.145 Y6,000-0.145 120,000-0.145 264,000-0.146
144,000-0.147 168,000-0.148 120,000-0.147 6,000-0.144
198,000-0.148 132,000-0.149 Y18,000-0.149 114,000-0.149
96,000-0.15 Y90,000-0.15 60,000-0.151 18,000-0.15
72,000-0.151 342,000-0.152 72,000-0.154 12,000-0.153
36,000-0.152 30,000-0.15 Y18,000-0.15 6,000-0.15
18,000-0.149 168,000-0.15 D3,000-0.14 6,000-0.146 ]/-//
[ 30,000-0.146 24,000-0.15 Y60,000-0.15 18,000-0.15
48,000-0.149 528,000-0.148 30,000-0.15 12,000-0.151
132,000-0.152 78,000-0.153 36,000-0.15 216,000-0.153
612,000-0.154 36,000-0.155 54,000-0.156 90,000-0.157
216,000-0.158 258,000-0.159 12,000-0.155 Y42,000-0.155
240,000-0.155 12,000-0.154 18,000-0.153 132,000-0.152
D2,000-0.148 204,000-0.152 36,000-0.155 108,000-0.153 ]
< 78,000-0.151 >
8193 ASIAPAC FIN INV < >[ 20,000-0.083 40,000-0.084 10,000-0.083 ]/-//[
170,000-0.083 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.11 10,000-1.08 D552-1.02 ]/-//[
12,000-1.095 2,000-1.10 2,000-1.095 2,000-1.10
6,000-1.08 2,000-1.075 32,000-1.07 30,000-1.065
22,000-1.06 38,000-1.055 4,000-1.09 10,000-1.095
2,000-1.10 4,000-1.065 16,000-1.06 48,000-1.055
32,000-1.05 22,000-1.065 6,000-1.07 10,000-1.075
2,000-1.08 22,000-1.075 2,000-1.08 2,000-1.055
4,000-1.065 10,000-1.055 52,000-1.05 2,000-1.045
10,000-1.035 106,000-1.03 34,000-1.06 12,000-1.065
30,000-1.07 40,000-1.075 34,000-1.08 2,000-1.085
12,000-1.08 2,000-1.085 12,000-1.09 6,000-1.10 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.83 3,000,000-0.81 40,000-0.835 8,000-0.85
8,000-0.825 32,000-0.83 8,000-0.85 32,000-0.845
8,000-0.805 8,000-0.85 D1,350-0.78 16,000-0.84 ]/-//[
48,000-0.85 24,000-0.84 8,000-0.855 32,000-0.85 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.32 4,000-1.33 4,000-1.325 Y4,000-1.30
4,000-1.30 8,000-1.29 ]/-//[ 12,000-1.30 64,000-1.295
4,000-1.315 ]< >
8201 PPS INT'L < >[ 20,000-0.125 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 20,000-0.11 Y20,000-0.11 30,000-0.11
20,000-0.105 20,000-0.102 ]< >
8219 HANVEY GROUP < 20,000-0.232 >[ 10,000-0.235 20,000-0.245
10,000-0.246 100,000-0.25 10,000-0.245 10,000-0.24
40,000-0.25 ]/-//[ 20,000-0.246 20,000-0.245
30,000-0.246 50,000-0.255 110,000-0.26 200,000-0.265
250,000-0.27 460,000-0.265 10,000-0.25 110,000-0.265
30,000-0.25 20,000-0.249 150,000-0.248 40,000-0.26
350,000-0.265 20,000-0.25 10,000-0.247 ]< >
8220 BINGO GROUP < >[ 6,000-5.16 17,000-5.13 D150-4.87 ]/-//[
16,000-5.11 2,000-5.035 4,000-5.10 3,000-5.005
5,000-5.00 18,000-4.99 24,000-4.995 2,000-4.99 ]<
19,000-4.99 >
8221 GAOYU FINANCE < >[ ]/-//[ Y5,000-1.65 10,000-1.68 5,000-1.70 ]<
5,000-1.65 >
8222 E LIGHTING < >[ 4,000-0.058 ]/-//[ ]< >
8223 ZYY < >[ 28,000-0.141 28,000-0.14 ]/-//[ 8,000-0.145
4,000-0.151 ]< >
8227 HAITIAN ANTENNA < >[ 50,000-0.275 20,000-0.255 31,000-0.25 31,000-0.255
]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.83 45,000-0.82 10,000-0.85 50,000-0.84
40,000-0.85 25,000-0.89 Y50,000-0.90 ]/-//[ ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.142 64,000-0.14 8,000-0.144 D3,200-0.12
D3,200-0.125 ]/-//[ 8,000-0.144 80,000-0.14
32,000-0.143 64,000-0.136 8,000-0.143 40,000-0.138
8,000-0.143 64,000-0.14 8,000-0.143 8,000-0.139
48,000-0.138 64,000-0.136 8,000-0.142 48,000-0.136
32,000-0.135 64,000-0.134 24,000-0.138 16,000-0.141 ]<
8,000-0.135 >
8239 CAPITAL FIN < >[ 10,000-20.38 D28-20.08 ]/-//[ 5,000-20.12
1,000-20.10 160,500-20.12 1,500-20.36 1,500-20.38
Y3,500-20.40 Y33,000-20.38 Y29,500-20.40 2,000-20.40
1,000-20.46 Y34,000-20.40 500-20.46 1,500-20.48
8,000-20.46 10,500-20.50 500-20.60 5,000-20.72
5,000-20.82 30,000-20.80 5,000-20.66 Y500-20.44
Y500-20.36 ]< 500-20.64 >
8245 CANOPY SKYFIRE < >[ Y200,000-0.116 180,000-0.12 ]/-//[ Y200,000-0.116
420,000-0.118 60,000-0.123 20,000-0.124 120,000-0.125
D18,000-0.106 D8,000-0.124 20,000-0.125 D6,000-0.115
140,000-0.125 80,000-0.129 200,000-0.13 Y60,000-0.13
240,000-0.13 200,000-0.128 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.555 10,000-0.585 5,000-0.59 ]/-//[
5,000-0.59 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.32 2,000-3.165 2,000-3.16 4,000-3.07
2,000-3.155 12,000-3.16 2,000-3.20 2,000-3.205
2,000-3.21 ]/-//[ 14,000-3.16 6,000-3.155 2,000-3.20 ]<
2,000-3.205 >
8267 LINEKONG < >[ 13,500-0.189 13,500-0.182 ]/-//[ 1,000-0.182 ]< >
8268 SMART CITY DEV < >[ 24,000-0.203 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ Y90,000-0.35 30,000-0.345 Y60,000-0.35
90,000-0.345 Y60,000-0.345 30,000-0.355 ]/-//[
330,000-0.355 30,000-0.35 90,000-0.345 330,000-0.355
30,000-0.35 240,000-0.355 ]< 30,000-0.35 >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.08 100,000-0.077 60,000-0.078
240,000-0.08 ]< >
8279 AGTECH HOLDINGS < 8,000-1.10 U8,000-1.10 4,000-1.10 U12,000-1.10
84,000-1.10 >[ 8,000-1.095 144,000-1.10 24,000-1.095
604,000-1.10 Y36,000-1.11 4,000-1.11 Y8,000-1.11
32,000-1.115 116,000-1.105 24,000-1.125 88,000-1.13
8,000-1.135 Y12,000-1.135 176,000-1.13 12,000-1.125
48,000-1.13 12,000-1.125 40,000-1.13 4,000-1.135
40,000-1.125 16,000-1.13 244,000-1.135 120,000-1.13
68,000-1.14 32,000-1.135 420,000-1.13 8,000-1.125
20,000-1.13 28,000-1.135 108,000-1.14 20,000-1.13
8,000-1.135 60,000-1.13 Y4,000-1.13 8,000-1.12
252,000-1.13 92,000-1.14 40,000-1.145 Y44,000-1.135
464,000-1.13 8,000-1.125 Y100,000-1.125 32,000-1.125
12,000-1.13 20,000-1.135 60,000-1.13 120,000-1.135
32,000-1.145 496,000-1.15 104,000-1.16 32,000-1.165
100,000-1.16 264,000-1.17 180,000-1.18 100,000-1.185
84,000-1.19 72,000-1.185 8,000-1.18 92,000-1.185
12,000-1.18 4,000-1.175 368,000-1.18 4,000-1.175
324,000-1.17 208,000-1.18 20,000-1.17 4,000-1.175
812,000-1.18 172,000-1.175 192,000-1.18 8,000-1.185
20,000-1.17 2,004,000-1.175 532,000-1.17 84,000-1.165
44,000-1.17 412,000-1.16 80,000-1.17 20,000-1.16
216,000-1.17 140,000-1.18 40,000-1.175 52,000-1.18
160,000-1.185 132,000-1.18 32,000-1.175 Y52,000-1.175
8,000-1.175 Y48,000-1.175 76,000-1.17 100,000-1.16
100,000-1.155 28,000-1.15 128,000-1.16 24,000-1.165
20,000-1.155 180,000-1.15 4,000-1.155 960,000-1.16
1,660,000-1.155 96,000-1.165 36,000-1.16 132,000-1.17
4,000-1.175 20,000-1.17 96,000-1.165 48,000-1.17
12,000-1.165 104,000-1.175 388,000-1.18 100,000-1.17
116,000-1.18 4,000-1.175 104,000-1.17 320,000-1.165
212,000-1.17 104,000-1.165 1,228,000-1.16 116,000-1.155
68,000-1.15 72,000-1.155 280,000-1.16 108,000-1.165
28,000-1.16 16,000-1.165 8,000-1.17 124,000-1.175
216,000-1.17 60,000-1.165 Y4,000-1.175 108,000-1.17
500,000-1.175 4,000-1.17 16,000-1.175 64,000-1.18
68,000-1.175 212,000-1.17 120,000-1.175 8,000-1.18
488,000-1.17 64,000-1.175 512,000-1.17 100,000-1.175
852,000-1.165 148,000-1.16 40,000-1.165 20,000-1.17
16,000-1.165 200,000-1.17 160,000-1.165 228,000-1.16
96,000-1.155 304,000-1.15 Y4,000-1.15 24,000-1.15
24,000-1.145 260,000-1.14 64,000-1.135 4,000-1.14
80,000-1.135 312,000-1.13 432,000-1.125 328,000-1.13
88,000-1.135 76,000-1.14 192,000-1.13 48,000-1.135
76,000-1.14 92,000-1.145 64,000-1.14 164,000-1.135
16,000-1.13 8,000-1.135 120,000-1.14 184,000-1.145
120,000-1.16 76,000-1.155 220,000-1.16 60,000-1.165
52,000-1.16 1,376,000-1.165 92,000-1.17 Y208,000-1.17
96,000-1.17 328,000-1.175 636,000-1.18 D3,000-1.15
D3,900-1.16 4,000-1.18 D83-1.175 D2,817-1.16
76,000-1.185 Y8,000-1.185 564,000-1.185 424,000-1.19
180,000-1.195 4,000-1.19 16,000-1.195 100,000-1.19
132,000-1.195 824,000-1.19 292,000-1.185 244,000-1.19
20,000-1.18 8,000-1.185 48,000-1.18 716,000-1.185
36,000-1.18 300,000-1.19 Y100,000-1.19 100,000-1.19
100,000-1.185 424,000-1.19 136,000-1.195 20,000-1.19
48,000-1.195 Y8,000-1.195 92,000-1.195 4,000-1.19
452,000-1.195 892,000-1.20 28,000-1.195 Y100,000-1.20
76,000-1.195 Y8,000-1.195 128,000-1.195 8,000-1.20
120,000-1.195 2,384,000-1.20 64,000-1.205 408,000-1.21
324,000-1.215 380,000-1.21 20,000-1.20 56,000-1.21
52,000-1.20 216,000-1.205 16,000-1.21 Y100,000-1.21
8,000-1.21 8,000-1.205 32,000-1.20 208,000-1.21
44,000-1.205 356,000-1.215 152,000-1.22 Y4,000-1.22
460,000-1.22 84,000-1.225 ]/-//[ 12,000-1.225
20,000-1.22 40,000-1.225 12,000-1.22 24,000-1.23
144,000-1.22 20,000-1.215 4,000-1.21 40,000-1.22
20,000-1.225 4,000-1.22 108,000-1.225 64,000-1.23
4,000-1.225 40,000-1.23 4,000-1.225 4,000-1.23
68,000-1.225 68,000-1.22 80,000-1.215 224,000-1.21
8,000-1.215 12,000-1.205 8,000-1.21 44,000-1.215
80,000-1.22 224,000-1.215 464,000-1.22 4,000-1.21
168,000-1.22 8,000-1.21 100,000-1.22 36,000-1.225
20,000-1.22 16,000-1.225 Y112,000-1.225 12,000-1.22
56,000-1.225 500,000-1.22 216,000-1.225 32,000-1.22
12,000-1.225 1,524,000-1.22 28,000-1.215 220,000-1.21
36,000-1.20 84,000-1.205 348,000-1.20 88,000-1.21
4,000-1.215 24,000-1.21 156,000-1.215 744,000-1.22
28,000-1.225 28,000-1.215 224,000-1.22 16,000-1.215
16,000-1.22 20,000-1.215 104,000-1.22 Y8,000-1.225
164,000-1.225 20,000-1.23 8,000-1.225 4,000-1.23
Y60,000-1.23 104,000-1.23 Y112,000-1.23 40,000-1.23
192,000-1.235 232,000-1.23 336,000-1.235 40,000-1.225
16,000-1.235 4,000-1.23 Y4,000-1.23 348,000-1.23
20,000-1.225 284,000-1.235 116,000-1.24 Y4,000-1.24
40,000-1.24 24,000-1.235 64,000-1.24 100,000-1.235
236,000-1.24 4,000-1.235 28,000-1.24 244,000-1.235
168,000-1.24 52,000-1.235 88,000-1.24 4,000-1.235
36,000-1.24 116,000-1.235 4,000-1.23 4,000-1.24
Y8,000-1.235 4,000-1.235 84,000-1.23 48,000-1.235
164,000-1.23 48,000-1.235 300,000-1.23 132,000-1.235
120,000-1.23 872,000-1.235 320,000-1.24 208,000-1.245
76,000-1.25 24,000-1.245 176,000-1.24 60,000-1.245
996,000-1.25 204,000-1.255 552,000-1.26 8,000-1.265
212,000-1.255 24,000-1.26 200,000-1.25 8,000-1.26
148,000-1.25 12,000-1.255 36,000-1.25 860,000-1.255
364,000-1.265 8,000-1.26 24,000-1.265 Y32,000-1.265
44,000-1.265 100,000-1.27 32,000-1.265 16,000-1.27
404,000-1.26 40,000-1.265 84,000-1.26 36,000-1.265
36,000-1.26 16,000-1.265 2,600,000-1.255 140,000-1.25
40,000-1.255 100,000-1.26 4,000-1.265 36,000-1.27
12,000-1.265 252,000-1.26 60,000-1.255 76,000-1.25
172,000-1.265 104,000-1.255 184,000-1.25 16,000-1.255
220,000-1.265 12,000-1.26 68,000-1.27 200,000-1.265
88,000-1.27 372,000-1.265 252,000-1.26 1,492,000-1.255
212,000-1.26 568,000-1.265 184,000-1.27 4,000-1.275
40,000-1.27 100,000-1.275 136,000-1.27 Y56,000-1.27
8,000-1.27 24,000-1.275 16,000-1.27 4,000-1.275
4,000-1.27 4,000-1.275 76,000-1.27 8,000-1.275
8,000-1.265 624,000-1.275 260,000-1.28 268,000-1.27
40,000-1.275 88,000-1.27 840,000-1.275 344,000-1.28
120,000-1.275 52,000-1.28 340,000-1.275 72,000-1.27
64,000-1.275 596,000-1.27 572,000-1.28 Y4,000-1.28
132,000-1.28 Y8,000-1.28 100,000-1.275 32,000-1.28
8,000-1.275 124,000-1.28 448,000-1.285 56,000-1.29
144,000-1.285 20,000-1.28 80,000-1.285 104,000-1.29
Y28,000-1.29 208,000-1.29 4,000-1.285 556,000-1.29
Y300,000-1.29 536,000-1.295 844,000-1.30 Y164,000-1.30
2,228,000-1.30 412,000-1.305 1,276,000-1.31 80,000-1.30
88,000-1.305 8,000-1.30 4,000-1.305 108,000-1.30
104,000-1.295 Y4,000-1.295 132,000-1.30 16,000-1.305
8,000-1.315 100,000-1.31 56,000-1.305 1,456,000-1.31
76,000-1.305 20,000-1.31 32,000-1.315 Y96,000-1.31
8,000-1.31 44,000-1.305 Y100,000-1.31 156,000-1.31
88,000-1.315 8,000-1.31 140,000-1.315 900,000-1.31
Y100,000-1.31 8,000-1.31 Y100,000-1.31 16,000-1.315
136,000-1.31 Y100,000-1.31 28,000-1.31 Y100,000-1.31
768,000-1.31 104,000-1.305 Y12,000-1.305 8,000-1.305
264,000-1.30 4,000-1.295 Y4,000-1.295 12,000-1.29
20,000-1.295 92,000-1.29 80,000-1.285 244,000-1.29
760,000-1.295 416,000-1.285 140,000-1.28 Y20,000-1.28
120,000-1.275 500,000-1.27 572,000-1.265 192,000-1.26
1,684,000-1.255 608,000-1.25 548,000-1.245 4,000-1.24
Y8,000-1.24 284,000-1.24 52,000-1.235 404,000-1.24
4,000-1.235 Y24,000-1.235 340,000-1.235 400,000-1.23
360,000-1.235 280,000-1.245 24,000-1.25 40,000-1.255
60,000-1.25 68,000-1.255 264,000-1.26 172,000-1.27
12,000-1.265 444,000-1.27 Y60,000-1.27 284,000-1.27
64,000-1.275 12,000-1.27 180,000-1.275 192,000-1.28
48,000-1.275 88,000-1.27 4,000-1.275 16,000-1.27
76,000-1.275 D2,175-1.23 468,000-1.275 260,000-1.27
100,000-1.265 116,000-1.26 784,000-1.255 1,008,000-1.26
108,000-1.265 220,000-1.27 144,000-1.275 304,000-1.27
232,000-1.265 Y12,000-1.265 748,000-1.265
2,220,000-1.27 116,000-1.275 492,000-1.28 440,000-1.285
1,284,000-1.29 156,000-1.295 244,000-1.30 16,000-1.295
Y64,000-1.295 36,000-1.295 1,332,000-1.30 104,000-1.305
44,000-1.31 88,000-1.315 460,000-1.31 388,000-1.305
396,000-1.30 1,804,000-1.295 360,000-1.29 280,000-1.285
208,000-1.28 104,000-1.29 4,000-1.285 32,000-1.29
48,000-1.295 240,000-1.30 12,000-1.305 276,000-1.30
56,000-1.305 780,000-1.30 28,000-1.305 60,000-1.30
4,000-1.305 4,000-1.30 24,000-1.305 72,000-1.30
Y100,000-1.305 4,000-1.305 200,000-1.30 76,000-1.305
68,000-1.30 Y8,000-1.305 100,000-1.30 884,000-1.305
348,000-1.31 300,000-1.305 68,000-1.31 Y4,000-1.31
540,000-1.315 28,000-1.32 492,000-1.315 692,000-1.31
92,000-1.305 84,000-1.31 4,000-1.305 56,000-1.31
4,000-1.305 104,000-1.31 12,000-1.305 1,504,000-1.31
496,000-1.315 120,000-1.31 320,000-1.315 Y20,000-1.315
136,000-1.315 408,000-1.31 44,000-1.305 356,000-1.31
104,000-1.315 Y8,000-1.315 4,000-1.315 Y300,000-1.315
884,000-1.315 Y56,000-1.315 392,000-1.315
1,400,000-1.32 76,000-1.325 360,000-1.33 Y100,000-1.33
20,000-1.335 Y8,000-1.33 184,000-1.335 232,000-1.34
76,000-1.345 Y64,000-1.345 184,000-1.345 20,000-1.35
4,000-1.345 464,000-1.35 504,000-1.345 4,000-1.34
8,000-1.345 20,000-1.35 108,000-1.345 16,000-1.35
24,000-1.345 Y16,000-1.345 12,000-1.34 492,000-1.345
200,000-1.34 188,000-1.345 600,000-1.34 28,000-1.345
84,000-1.34 20,000-1.345 1,128,000-1.34 180,000-1.335
184,000-1.34 20,000-1.345 4,000-1.34 36,000-1.345
Y12,000-1.34 228,000-1.34 200,000-1.335 32,000-1.34
408,000-1.345 4,000-1.34 12,000-1.345 92,000-1.34
132,000-1.345 172,000-1.34 144,000-1.345 112,000-1.34
4,000-1.345 300,000-1.34 88,000-1.345 24,000-1.35
8,000-1.345 40,000-1.34 16,000-1.345 200,000-1.34
660,000-1.345 12,000-1.34 1,228,000-1.35 Y8,000-1.35
4,000-1.345 60,000-1.35 368,000-1.345 168,000-1.34
912,000-1.345 148,000-1.35 12,000-1.345 Y12,000-1.35
12,000-1.35 200,000-1.345 12,000-1.35 Y4,000-1.35
12,000-1.35 40,000-1.345 20,000-1.34 36,000-1.35
332,000-1.345 100,000-1.34 4,000-1.345 4,000-1.34
20,000-1.345 16,000-1.34 12,000-1.345 ]< 272,000-1.35 >
8280 CDV HOLDINGS < >[ 86,000-0.084 ]/-//[ ]< >
8282 GAMEONE < >[ 24,000-0.605 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.14 ]/-//[ 5,000-0.142 10,000-0.143
10,000-0.142 ]< >
8290 AHSAY BACKUP < >[ Y50,000-0.029 440,000-0.028 10,000-0.03
10,000-0.031 180,000-0.03 140,000-0.029 ]/-//[
150,000-0.029 160,000-0.03 10,000-0.029 10,000-0.03
10,000-0.029 10,000-0.03 10,000-0.029 10,000-0.03
10,000-0.031 ]< >
8291 HK ENT INTL < >[ ]/-//[ 60,000-0.244 100,000-0.243 Y120,000-0.244
10,000-0.235 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.15 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.102 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.024 40,000-0.023 120,000-0.024 ]
< >
8296 SINO-LIFE GROUP < >[ 4,000-0.15 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.285 >[ 120,000-0.28 24,000-0.275
912,000-0.28 24,000-0.285 744,000-0.28 264,000-0.285
1,368,000-0.28 24,000-0.285 912,000-0.28
1,416,000-0.285 24,000-0.28 672,000-0.285 48,000-0.28
408,000-0.285 24,000-0.28 1,488,000-0.285 24,000-0.28
240,000-0.285 24,000-0.28 480,000-0.285 Y288,000-0.285
24,000-0.28 1,080,000-0.285 48,000-0.28 504,000-0.285
24,000-0.29 192,000-0.285 24,000-0.29 312,000-0.285
72,000-0.29 744,000-0.285 24,000-0.29 6,192,000-0.28
48,000-0.275 168,000-0.28 24,000-0.285 24,000-0.275
48,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 144,000-0.28 24,000-0.285
3,720,000-0.28 24,000-0.285 72,000-0.28 24,000-0.285
360,000-0.28 24,000-0.285 24,000-0.275 408,000-0.28
24,000-0.285 624,000-0.28 24,000-0.285 24,000-0.28
48,000-0.285 X24,000-0.285 4,320,000-0.28 24,000-0.285
720,000-0.28 72,000-0.285 24,000-0.28 1,536,000-0.285
624,000-0.28 96,000-0.285 X24,000-0.283 ]/-//[
600,000-0.285 24,000-0.28 144,000-0.285 192,000-0.28
X24,000-0.284 1,608,000-0.285 24,000-0.28
4,776,000-0.285 24,000-0.29 24,000-0.285 X24,000-0.285
1,224,000-0.285 24,000-0.28 144,000-0.285 X48,000-0.285
408,000-0.285 192,000-0.29 Y120,000-0.29 X48,000-0.287
96,000-0.285 24,000-0.29 216,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
792,000-0.285 1,920,000-0.29 48,000-0.28 24,000-0.29
120,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
2,184,000-0.285 24,000-0.29 X24,000-0.287
1,848,000-0.285 6,312,000-0.29 24,000-0.295
576,000-0.29 24,000-0.295 X24,000-0.29 24,000-0.295
X24,000-0.295 360,000-0.295 24,000-0.29 936,000-0.295
Y120,000-0.295 336,000-0.295 24,000-0.30 768,000-0.295
24,000-0.30 24,000-0.29 96,000-0.30 696,000-0.295
48,000-0.29 48,000-0.295 X24,000-0.295 48,000-0.295
X24,000-0.295 1,752,000-0.29 4,224,000-0.295
24,000-0.30 888,000-0.295 24,000-0.30 840,000-0.295
48,000-0.30 48,000-0.295 4,968,000-0.29 7,584,000-0.285
240,000-0.29 1,632,000-0.285 5,592,000-0.28
9,216,000-0.275 120,000-0.28 120,000-0.285
2,688,000-0.28 48,000-0.285 72,000-0.28 24,000-0.285
240,000-0.28 24,000-0.285 96,000-0.28 144,000-0.285
120,000-0.28 24,000-0.285 264,000-0.28 3,096,000-0.285
Y168,000-0.285 24,000-0.285 24,000-0.29 168,000-0.285
24,000-0.29 312,000-0.285 2,928,000-0.28
5,640,000-0.275 5,232,000-0.27 120,000-0.265
264,000-0.27 408,000-0.265 120,000-0.27 216,000-0.265
4,008,000-0.27 1,824,000-0.275 Y48,000-0.275
552,000-0.275 984,000-0.28 48,000-0.275 672,000-0.28
Y48,000-0.28 1,296,000-0.28 Y48,000-0.28 120,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 48,000-0.28
48,000-0.285 24,000-0.28 120,000-0.285 360,000-0.28
1,656,000-0.285 ]< 7,056,000-0.29 U96,000-0.29
696,000-0.29 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.023 140,000-0.022 20,000-0.023 ]
< >
8305 ST HLDGS < >[ 360,000-0.079 ]/-//[ 320,000-0.079 160,000-0.08
240,000-0.081 300,000-0.08 ]< >
8310 YANCHENG PORT < >[ 100,000-0.305 ]/-//[ ]< >
8313 ZACD < >[ 10,000-0.025 70,000-0.024 240,000-0.023
90,000-0.026 ]/-//[ 170,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ D200-0.055 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.243 20,000-0.245 2,000-0.246 4,000-0.243
40,000-0.241 84,000-0.24 10,000-0.237 12,000-0.236
Y20,000-0.235 ]/-//[ 10,000-0.23 20,000-0.226 ]< >
8317 FINET GROUP < >[ 50,000-0.084 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D1,003-0.30 ]/-//[ 4,000-0.32 ]< >
8331 P.B. GROUP < >[ 30,000-0.28 ]/-//[ ]< >
8333 ASTRUM FIN < >[ D2,000-0.58 ]/-//[ 5,000-0.67 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.60 10,000-0.58 5,000-0.56 ]/-//[
1,015,000-0.57 20,000-0.565 10,000-0.56 100,000-0.57 ]<
5,000-0.555 >
8348 BINHAI TEDA < >[ 4,000-0.31 ][ ]/-//[ ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.365 8,000,000-0.375 Y40,000-0.375
5,304,000-0.375 ]< 24,000-0.38 >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.11 5,000-0.111 ]< >
8365 HATCHER GROUP < >[ 50,000-0.705 90,000-0.745 320,000-0.74
20,000-0.745 60,000-0.73 20,000-0.74 110,000-0.75
30,000-0.755 10,000-0.75 10,000-0.745 10,000-0.76
10,000-0.74 100,000-0.75 10,000-0.74 100,000-0.755
50,000-0.73 50,000-0.725 20,000-0.75 70,000-0.73 ]/-//[
10,000-0.715 20,000-0.74 10,000-0.75 10,000-0.76
10,000-0.765 200,000-0.805 10,000-0.755 90,000-0.74
360,000-0.75 20,000-0.755 10,000-0.76 10,000-0.79
130,000-0.795 20,000-0.745 10,000-0.75 10,000-0.765
100,000-0.775 10,000-0.745 10,000-0.755 10,000-0.77
520,000-0.75 10,000-0.765 20,000-0.77 170,000-0.755
70,000-0.75 30,000-0.745 30,000-0.74 40,000-0.745
10,000-0.75 10,000-0.76 170,000-0.77 160,000-0.73
10,000-0.725 10,000-0.72 20,000-0.715 30,000-0.71
230,000-0.70 ]< 10,000-0.725 >
8368 CREATIVE CHINA < >[ 20,000-0.222 20,000-0.246 10,000-0.249 30,000-0.25
50,000-0.26 50,000-0.29 ]/-//[ 10,000-0.26 80,000-0.255
90,000-0.26 50,000-0.275 70,000-0.285 10,000-0.29
30,000-0.285 20,000-0.29 10,000-0.31 10,000-0.28
30,000-0.295 50,000-0.31 20,000-0.315 160,000-0.32
30,000-0.34 20,000-0.345 20,000-0.35 20,000-0.315
10,000-0.35 20,000-0.345 10,000-0.35 ]< 50,000-0.34 >
8370 ZHI SHENG GP < >[ 800-7.00 1,600-6.955 8,000-6.95 1,600-7.10
800-6.995 7,200-6.99 3,200-7.05 4,000-7.03 800-6.995
4,000-6.98 1,600-6.96 1,600-6.97 1,600-6.96 ]/-//[
800-7.00 800-6.955 2,400-6.95 800-6.995 ]< >
8371 TASTEGOURMET GP < U4,000-1.895 >[ 20,000-1.87 Y4,000-1.87 12,000-1.87
16,000-1.895 24,000-1.90 8,000-1.905 8,000-1.91
52,000-1.92 ]/-//[ 8,000-1.895 Y4,000-1.92 ]< >
8373 INDIGO STAR < >[ 70,000-0.815 ]/-//[ Y10,000-0.815 45,000-0.815
Y10,000-0.84 40,000-0.845 5,000-0.85 10,000-0.86
Y10,000-0.86 20,000-0.85 Y10,000-0.87 5,000-0.88
D500-0.78 D500-0.80 5,000-0.845 100,000-0.84
80,000-0.83 10,000-0.825 40,000-0.82 Y10,000-0.815
Y5,000-0.80 Y10,000-0.795 Y5,000-0.78 ]< >
8375 DATA UNION CAP < >[ 50,000-1.08 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ Y1,600,000-0.111 Y650,000-0.11 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.101 ]< >
8391 CORNERSTONE TEC < >[ 476,000-0.32 104,000-0.31 ]/-//[ 8,000-0.305
20,000-0.31 4,000-0.305 248,000-0.31 28,000-0.305
132,000-0.31 8,000-0.315 ]< 68,000-0.32 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.54 20,000-1.545 40,000-1.54 Y20,000-1.57
20,000-1.575 20,000-1.56 40,000-1.555 20,000-1.55
40,000-1.555 40,000-1.57 120,000-1.545 80,000-1.54
20,000-1.555 20,000-1.56 20,000-1.525 20,000-1.55
20,000-1.555 40,000-1.53 20,000-1.56 40,000-1.555
120,000-1.56 ]/-//[ 220,000-1.57 40,000-1.575
Y20,000-1.58 40,000-1.575 40,000-1.595 20,000-1.59
160,000-1.60 20,000-1.61 40,000-1.62 20,000-1.65
80,000-1.66 60,000-1.67 40,000-1.68 60,000-1.67
340,000-1.68 140,000-1.695 200,000-1.70 80,000-1.72
80,000-1.73 20,000-1.72 40,000-1.70 100,000-1.71
40,000-1.725 40,000-1.705 20,000-1.70 40,000-1.725
20,000-1.705 20,000-1.70 20,000-1.705 200,000-1.70
20,000-1.675 20,000-1.67 20,000-1.665 20,000-1.69
Y20,000-1.685 60,000-1.685 80,000-1.655 60,000-1.65
20,000-1.64 80,000-1.655 100,000-1.65 20,000-1.655
60,000-1.66 ]< 20,000-1.64 >
8400 ASIA PIONEER < >[ 10,000-0.084 10,000-0.086 ]/-//[ Y50,000-0.081
Y100,000-0.08 70,000-0.08 Y130,000-0.08 ]< >
8401 HUA XIA WATER < >[ 2,300,000-0.033 30,000-0.036 ]/-//[
2,700,000-0.033 70,000-0.036 ]< >
8402 PLATEAU TL < >[ 5,000-0.072 ]/-//[ 10,000-0.072 25,000-0.073 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.00 4,000-2.98 4,000-2.97
12,000-2.96 ]< >
8406 CHINA ORAL IND < 90,000-0.091 >[ 80,000-0.091 Y100,000-0.09
70,000-0.09 ]/-//[ 10,000-0.09 360,000-0.091 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 200,000-0.053 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.128 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.51 6,000-0.585 8,000-0.555 4,000-0.575 ]
/-//[ 4,000-0.555 8,000-0.565 4,000-0.55 6,000-0.555
6,000-0.565 ]< >
8420 NEXION TECH < >[ ]/-//[ 105,000-0.029 ]< >
8422 WT GROUP < >[ 10,000-0.102 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 204,000-0.091 ]< >
8426 MODERN LIVING < >[ 40,000-0.242 ]/-//[ 50,000-0.243 10,000-0.245 ]< >
8427 WS-SK TARGET < >[ 800-4.13 Y2,000-4.13 3,200-3.98 1,600-3.95
Y400-3.98 400-3.98 ]/-//[ 2,400-3.98 Y2,800-3.98
1,200-3.98 400-4.11 ]< >
8429 SV VISION < >[ ]/-//[ 35,000-0.053 50,000-0.058 ]< >
8430 C&N HOLDINGS < >[ D500-0.066 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-1.50 10,000-1.48 30,000-1.475 10,000-1.46
10,000-1.48 Y30,000-1.425 40,000-1.425 10,000-1.41
140,000-1.40 20,000-1.405 20,000-1.38 20,000-1.37
20,000-1.375 10,000-1.36 90,000-1.35 50,000-1.265
Y10,000-1.26 50,000-1.25 30,000-1.27 10,000-1.275
20,000-1.27 10,000-1.26 10,000-1.255 10,000-1.25
10,000-1.28 10,000-1.29 10,000-1.265 20,000-1.26
40,000-1.27 20,000-1.275 20,000-1.28 20,000-1.285
20,000-1.29 20,000-1.28 20,000-1.29 20,000-1.295
10,000-1.30 20,000-1.305 10,000-1.28 10,000-1.27
10,000-1.265 20,000-1.29 50,000-1.295 10,000-1.35
40,000-1.30 30,000-1.285 20,000-1.30 60,000-1.27
20,000-1.275 10,000-1.265 30,000-1.27 10,000-1.28 ]/-//
[ 30,000-1.29 40,000-1.285 10,000-1.30 10,000-1.28
10,000-1.275 20,000-1.27 20,000-1.275 20,000-1.27
30,000-1.28 100,000-1.275 20,000-1.285 20,000-1.265
20,000-1.26 20,000-1.255 10,000-1.285 20,000-1.265
10,000-1.27 20,000-1.275 10,000-1.26 10,000-1.255
20,000-1.25 150,000-1.26 20,000-1.27 20,000-1.28
10,000-1.29 10,000-1.265 80,000-1.26 10,000-1.255
30,000-1.26 20,000-1.265 10,000-1.28 30,000-1.285
10,000-1.265 20,000-1.26 10,000-1.255 Y10,000-1.255
20,000-1.255 20,000-1.25 10,000-1.245 40,000-1.26
10,000-1.265 40,000-1.26 20,000-1.28 20,000-1.295
10,000-1.305 10,000-1.31 20,000-1.32 30,000-1.30
10,000-1.29 20,000-1.28 20,000-1.295 60,000-1.30
10,000-1.34 10,000-1.35 10,000-1.355 20,000-1.36
40,000-1.365 10,000-1.37 10,000-1.375 50,000-1.38
30,000-1.36 20,000-1.37 20,000-1.375 10,000-1.38
10,000-1.385 30,000-1.39 40,000-1.395 70,000-1.40
10,000-1.395 40,000-1.40 20,000-1.405 10,000-1.41
30,000-1.415 50,000-1.42 20,000-1.425 10,000-1.43
20,000-1.44 30,000-1.455 60,000-1.46 10,000-1.485
20,000-1.495 10,000-1.50 50,000-1.495 10,000-1.50
20,000-1.495 20,000-1.50 ]< 140,000-1.50 >
8436 TAKBO GROUP < >[ 50,000-0.28 5,000-0.275 ]/-//[ 50,000-0.275 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-1.14 ]< 6,000-1.13 >
8445 NOBLE ENG GP < >[ ]/-//[ 30,000-0.174 10,000-0.166 ]< >
8447 MS CONCEPT < >[ 90,000-0.058 Y50,000-0.058 ]/-//[ 10,000-0.058 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.95 ]/-//[ 20,000-1.00 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.64 20,000-0.63 10,000-0.635 20,000-0.63 ]
/-//[ 20,000-0.63 70,000-0.625 10,000-0.63 10,000-0.635
Y30,000-0.635 30,000-0.635 60,000-0.63 80,000-0.64
20,000-0.635 Y30,000-0.63 10,000-0.63 Y20,000-0.63
10,000-0.625 10,000-0.645 10,000-0.65 10,000-0.63 ]<
120,000-0.625 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.075 50,000-0.074 50,000-0.075 ]< >
8455 LAI GROUP < >[ 940,000-0.017 Y10,000-0.017 3,410,000-0.018
Y20,000-0.019 10,000-0.019 10,000-0.018 Y330,000-0.018
60,000-0.018 2,710,000-0.019 ]/-//[ 70,000-0.019
Y300,000-0.019 20,000-0.02 Y300,000-0.02 2,310,000-0.02
100,000-0.019 10,000-0.021 200,000-0.019 10,000-0.021
1,010,000-0.019 140,000-0.018 10,000-0.019
Y600,000-0.019 20,000-0.019 540,000-0.018 500,000-0.019
110,000-0.02 100,000-0.019 40,000-0.02 100,000-0.019
40,000-0.02 2,460,000-0.019 1,320,000-0.02
250,000-0.018 20,000-0.019 90,000-0.018 10,000-0.019
10,000-0.02 100,000-0.018 10,000-0.02 1,620,000-0.018
10,000-0.02 1,100,000-0.018 20,000-0.019 Y130,000-0.019
10,000-0.019 790,000-0.018 10,000-0.019 490,000-0.018 ]
< >
8460 BASETROPHY GP < >[ 40,000-0.49 5,000-0.50 15,000-0.505 100,000-0.515
145,000-0.52 5,000-0.515 10,000-0.53 125,000-0.535
25,000-0.52 15,000-0.525 60,000-0.52 ]/-//[ 15,000-0.52
Y50,000-0.515 90,000-0.51 5,000-0.505 5,000-0.50
Y10,000-0.50 120,000-0.50 5,000-0.49 105,000-0.485
50,000-0.48 Y10,000-0.48 Y10,000-0.475 20,000-0.475
5,000-0.47 Y100,000-0.465 20,000-0.465 Y15,000-0.46
10,000-0.465 30,000-0.46 Y5,000-0.45 70,000-0.45
Y10,000-0.43 15,000-0.43 25,000-0.405 Y20,000-0.39
20,000-0.35 5,000-0.385 80,000-0.35 10,000-0.385
20,000-0.33 50,000-0.34 50,000-0.335 10,000-0.38
Y50,000-0.355 50,000-0.38 20,000-0.385 30,000-0.39
5,000-0.385 75,000-0.39 Y10,000-0.39 30,000-0.39
60,000-0.395 65,000-0.405 10,000-0.41 50,000-0.405
Y10,000-0.405 55,000-0.405 20,000-0.395 50,000-0.415
5,000-0.42 ]< 15,000-0.415 U5,000-0.415 20,000-0.415 >
8471 REACH NEW HLDGS < >[ ]/-//[ D8,500-0.31 10,000-0.325 ]< >
8472 LAPCO HOLDINGS < >[ 854,000-0.22 ]/-//[ 36,000-0.213 5,736,000-0.212
Y24,000-0.212 6,000-0.212 Y2,000-0.227 ]< >
8480 FURNIWEB < >[ 40,000-0.137 116,000-0.135 84,000-0.133
112,000-0.135 ]/-//[ 144,000-0.135 108,000-0.137 ]< >
8481 SHENGLONG INTL < 25,000-0.41 >[ ]/-//[ 20,000-0.405 40,000-0.41 ]< >
8482 WAN LEADER < >[ Y20,000-0.138 Y20,000-0.139 10,000-0.144
90,000-0.145 Y60,000-0.145 50,000-0.12 50,000-0.119 ]
/-//[ 40,000-0.13 Y10,000-0.134 10,000-0.138 ]<
110,000-0.138 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.175 24,000-0.17 ]< >
8487 ISP GLOBAL < >[ 140,000-0.084 ]/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.17 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.11 ]/-//[ 5,000-0.107 ]< >
8491 COOL LINK < >[ 350,000-0.295 105,000-0.265 5,000-0.26 5,000-0.255
Y5,000-0.255 40,000-0.255 365,000-0.25 5,000-0.255
105,000-0.25 80,000-0.249 100,000-0.25 85,000-0.249
220,000-0.25 130,000-0.26 40,000-0.265 10,000-0.26
10,000-0.25 Y60,000-0.25 40,000-0.249 10,000-0.255
70,000-0.25 30,000-0.255 Y50,000-0.255 280,000-0.255
Y50,000-0.25 115,000-0.25 Y65,000-0.25 65,000-0.25 ]/-//
[ 20,000-0.25 Y10,000-0.25 340,000-0.25 110,000-0.255
55,000-0.26 135,000-0.265 Y5,000-0.27 55,000-0.27
305,000-0.275 60,000-0.26 20,000-0.255 Y5,000-0.255
85,000-0.255 145,000-0.25 Y60,000-0.25 1,010,000-0.25
Y75,000-0.25 25,000-0.25 10,000-0.248 5,000-0.25
5,000-0.249 5,000-0.25 35,000-0.249 25,000-0.25
Y20,000-0.25 5,000-0.255 5,000-0.245 Y10,000-0.245
Y15,000-0.244 10,000-0.243 ]< 80,000-0.239 >
8507 I.CENTURY HLDG < >[ 12,000-0.66 52,000-0.655 68,000-0.65 40,000-0.645
4,000-0.65 4,000-0.645 24,000-0.65 72,000-0.655 ]/-//[
4,000-0.66 104,000-0.655 Y12,000-0.66 8,000-0.66
16,000-0.665 Y36,000-0.665 12,000-0.665 4,000-0.67
20,000-0.66 4,000-0.655 4,000-0.66 32,000-0.655
96,000-0.65 4,000-0.655 12,000-0.665 4,000-0.655 ]<
8,000-0.655 >
8509 WINE'S LINK < >[ ]/-//[ 32,000-0.60 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.159 ]/-//[ ]< >
8516 ZY INTL < 5,000-1.88 >[ 60,000-1.86 50,000-1.79 55,000-1.75
105,000-1.80 100,000-1.75 5,000-1.87 ]/-//[
30,000-1.855 50,000-1.82 50,000-1.80 135,000-1.805
25,000-1.80 ]< 5,000-1.81 >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.178 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.168 15,000-0.159 70,000-0.155 5,000-0.146 ]
/-//[ 35,000-0.16 5,000-0.151 5,000-0.152 ]< >
8529 UBOT HOLDING < >[ 5,000-0.295 5,000-0.325 10,000-0.295 10,000-0.31 ]
/-//[ 50,000-0.30 20,000-0.295 20,000-0.29 30,000-0.30
Y10,000-0.295 20,000-0.30 10,000-0.295 45,000-0.29
5,000-0.30 ]< >
8532 POLYFAIR HLDGS < >[ Y32,000-0.065 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.19 20,000-0.20 ]/-//[ 10,000-0.20
Y40,000-0.20 30,000-0.20 Y30,000-0.20 10,000-0.204 ]< >
8540 VICTORY SEC < >[ 57,000-4.48 67,000-4.495 40,000-4.49 2,000-4.50 ]
/-//[ 22,000-4.50 3,000-4.48 13,000-4.455 14,000-4.475
6,000-4.45 1,000-4.40 2,000-4.495 5,000-4.44 5,000-4.42
9,000-4.40 18,000-4.445 20,000-4.485 3,000-4.445
1,000-4.44 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,992,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.085 170,000-0.084 100,000-0.087
40,000-0.088 360,000-0.089 1,700,000-0.09 170,000-0.089
Y1,060,000-0.09 10,000-0.091 Y760,000-0.091
320,000-0.09 3,680,000-0.091 280,000-0.09 660,000-0.091
10,000-0.092 440,000-0.093 1,610,000-0.094
760,000-0.093 1,970,000-0.094 320,000-0.091
560,000-0.089 ]/-//[ 240,000-0.089 130,000-0.09
Y930,000-0.09 550,000-0.087 20,000-0.088
1,100,000-0.089 440,000-0.088 70,000-0.087
300,000-0.088 4,660,000-0.089 1,920,000-0.09
250,000-0.089 150,000-0.092 Y20,000-0.092
1,030,000-0.092 ]< >
8549 GOLDEN LEAF INT < >[ 105,000-0.21 Y25,000-0.211 5,000-0.211
Y10,000-0.22 20,000-0.21 Y85,000-0.22 110,000-0.22
5,000-0.222 Y10,000-0.225 25,000-0.222 Y25,000-0.22
5,000-0.221 Y5,000-0.212 5,000-0.215 ]/-//[
25,000-0.215 5,000-0.212 25,000-0.211 Y15,000-0.211 ]< >
8610 BBSB INTL < >[ 4,000-0.57 Y4,000-0.58 4,000-0.575 ]/-//[
20,000-0.575 ]< >
8611 JUFEEL < >[ 95,000-0.805 40,000-0.80 25,000-0.79 ]/-//[
65,000-0.795 70,000-0.79 75,000-0.80 25,000-0.79
90,000-0.78 10,000-0.79 10,000-0.775 10,000-0.77
25,000-0.765 25,000-0.76 2,330,000-0.765 1,170,000-0.76
45,000-0.795 15,000-0.80 25,000-0.79 60,000-0.785
Y30,000-0.785 5,000-0.785 300,000-0.78 5,000-0.80 ]<
5,000-0.79 >
8612 WORLD SUPER < >[ 20,000-0.094 80,000-0.095 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 30,000-0.035 Y1,130,000-0.034 ]/-//[ 10,000-0.034 ]
< >
8619 NIU HOLDINGS < >[ 30,000-0.08 20,000-0.075 20,000-0.072
100,000-0.071 130,000-0.072 90,000-0.079 50,000-0.078
Y60,000-0.075 60,000-0.074 70,000-0.076 20,000-0.074
20,000-0.077 70,000-0.076 30,000-0.075 ]/-//[
10,000-0.077 20,000-0.078 ]< >
8620 AE LOGISTICS < >[ 5,000-0.14 40,000-0.142 ]/-//[ ]< 5,000-0.147 >
8622 JOYZYME GROUP < >[ 8,000-0.171 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ ]< 500-8.50 >
8635 ELEPHANT HLDGS < >[ 8,000-0.249 4,000-0.28 4,000-0.248 4,000-0.246
24,000-0.244 8,000-0.243 4,000-0.25 4,000-0.26
4,000-0.27 ]/-//[ ]< >
8637 METASURFACE < >[ 1,000-3.42 1,000-3.405 1,000-3.41 1,000-3.39
1,000-3.385 2,000-3.405 6,000-3.40 1,000-3.41
1,000-3.415 5,000-3.42 Y1,000-3.40 3,000-3.40
1,000-3.38 ]/-//[ 2,000-3.41 4,000-3.42 1,000-3.395
9,000-3.38 2,000-3.335 Y9,000-3.33 ]< >
8645 BYTE META < >[ 66,000-0.34 ]/-//[ 6,000-0.34 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.176 24,000-0.172 42,000-0.17 78,000-0.169
3,000-0.174 87,000-0.173 6,000-0.174 Y36,000-0.174
210,000-0.174 93,000-0.172 45,000-0.176 12,000-0.175
21,000-0.174 657,000-0.173 12,000-0.172 78,000-0.174
39,000-0.175 153,000-0.176 6,000-0.177 159,000-0.179
27,000-0.18 3,000-0.181 3,000-0.182 6,000-0.183
18,000-0.184 27,000-0.179 66,000-0.185 21,000-0.186
33,000-0.187 ]/-//[ 33,000-0.186 33,000-0.187
183,000-0.188 183,000-0.19 72,000-0.192 33,000-0.191
33,000-0.19 33,000-0.189 33,000-0.192 3,000-0.194
33,000-0.191 330,000-0.195 33,000-0.193 18,000-0.195
39,000-0.188 3,000-0.192 39,000-0.193 120,000-0.194
75,000-0.195 111,000-0.196 33,000-0.197 75,000-0.198
189,000-0.199 378,000-0.20 78,000-0.202 99,000-0.204
3,000-0.203 495,000-0.204 12,000-0.205 33,000-0.207
18,000-0.208 339,000-0.209 27,000-0.208 63,000-0.215
138,000-0.218 3,000-0.219 159,000-0.22 39,000-0.218
9,000-0.224 252,000-0.225 24,000-0.22 63,000-0.215
6,000-0.22 30,000-0.223 42,000-0.224 15,000-0.225
117,000-0.228 3,000-0.216 243,000-0.215 3,000-0.22
Y6,000-0.221 45,000-0.22 3,000-0.223 12,000-0.224
18,000-0.225 27,000-0.226 210,000-0.227 3,000-0.228
27,000-0.231 6,000-0.23 3,000-0.235 3,000-0.237
48,000-0.238 15,000-0.234 3,000-0.237 3,000-0.238
3,000-0.224 3,000-0.223 3,000-0.225 3,000-0.223
X3,000-0.224 3,000-0.225 27,000-0.223 3,000-0.221
48,000-0.22 18,000-0.221 3,000-0.214 3,000-0.213
Y3,000-0.213 33,000-0.213 33,000-0.206 138,000-0.208
24,000-0.205 24,000-0.202 66,000-0.201 Y3,000-0.20
9,000-0.20 3,000-0.199 15,000-0.198 39,000-0.197
222,000-0.196 3,000-0.205 45,000-0.198 78,000-0.202
3,000-0.203 12,000-0.204 42,000-0.205 57,000-0.208
36,000-0.202 6,000-0.20 42,000-0.202 54,000-0.201
174,000-0.203 588,000-0.204 24,000-0.209 6,000-0.211
213,000-0.212 30,000-0.207 3,000-0.205 207,000-0.208
9,000-0.207 3,000-0.206 3,000-0.205 108,000-0.204
168,000-0.203 93,000-0.201 24,000-0.203 12,000-0.201
27,000-0.20 36,000-0.199 54,000-0.198 Y132,000-0.203
90,000-0.201 72,000-0.203 120,000-0.202 48,000-0.201
306,000-0.202 30,000-0.20 687,000-0.202 219,000-0.203
111,000-0.204 9,000-0.205 3,000-0.207 138,000-0.208 ]<
48,000-0.208 >
8659 YIK WO INTL < >[ 10,000-0.106 Y100,000-0.106 80,000-0.106
Y25,000-0.107 160,000-0.107 Y40,000-0.107 200,000-0.107
Y50,000-0.108 50,000-0.108 35,000-0.107 ]/-//[
65,000-0.105 55,000-0.104 10,000-0.107 20,000-0.105
145,000-0.104 Y5,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 3,000,000-0.81 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 49,000-20.12 50,000-20.12 59,500-20.12
Y26,500-20.38 Y29,500-20.40 Y27,000-20.40 30,000-20.80 ]
< >
8279 AGTECH HOLDINGS < >[ 496,000-1.10 1,964,000-1.175 500,000-1.17
700,000-1.155 756,000-1.155 1,000,000-1.16
732,000-1.165 500,000-1.19 ]/-//[ 500,000-1.22
784,000-1.22 588,000-1.22 784,000-1.235 400,000-1.26
500,000-1.255 400,000-1.255 756,000-1.255 500,000-1.255
640,000-1.255 500,000-1.30 400,000-1.30 400,000-1.30
680,000-1.31 492,000-1.31 800,000-1.31 500,000-1.295
668,000-1.27 500,000-1.27 432,000-1.29 1,072,000-1.295
564,000-1.30 456,000-1.305 972,000-1.31 444,000-1.345
448,000-1.345 600,000-1.34 700,000-1.34 420,000-1.34
372,000-1.345 ]< >
8299 GT GOLD < >[ 3,600,000-0.28 4,104,000-0.28 ]/-//[
2,760,000-0.29 6,984,000-0.275 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 910,000-0.57 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 7,992,000-0.375 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 5,034,000-0.212 ]< >
8611 JUFEEL < >[ ]/-//[ 730,000-0.765 1,030,000-0.76 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/08/2026:
Market Total : HK$ 137,178,156
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 104,000 45,500 1,462,000 644,230
8279 AGTECH HOLDINGS 2,468,000 2,973,240 135,103,975 168,671,574
8299 GT GOLD 3,936,000 1,130,520 139,728,000 39,520,032
Total Shares (SH): 6,508,000 276,293,975
Total Value ($) :
HKD Stocks - HKD 4,149,260 HKD 208,835,836
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,508,000
Short Selling Turnover Total Value ($) : HKD 4,149,260
Total market turnover : HKD 275,407,130
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 275,407,130
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,508,000
Short Selling Turnover Total Value ($) : HKD 4,149,260
Total market turnover : HKD 275,407,130
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 42,000 18,600
8279 AGTECH HOLDINGS 1,836,000 1,912,400
8299 GT GOLD 2,496,000 705,840
Total Shares (SH): 4,374,000
Total Value ($) :
HKD Stocks - HKD 2,636,840
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,374,000
Short Selling Turnover Total Value ($) : HKD 2,636,840
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-