152/260817
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 AUG 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 21.46 21.05 +0.41 +1.948
Advanced : 71
Declined : 82
Unchanged : 154
Today's Turnover:
(HK$): 365,578,038
(Shares): 514,042,374
(Deals): 10,888
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 232,740,003 152,317,216 1.665 1.36
8395 ZXZN QI-HOUSE HKD 32,252,100 16,850,000 2.04 1.675
8299 GT GOLD HKD 24,664,162 87,242,436 0.295 0.27
8350 WELL LINK SEC HKD 8,545,440 22,488,000 0.385 0.375
8491 COOL LINK HKD 7,064,470 28,115,000 0.265 0.239
8547 PACIFIC LEGEND HKD 5,385,150 56,210,000 0.101 0.085
8162 LOCO HK HKD 5,285,100 7,460,000 0.73 0.66
8191 HONG WEI ASIA HKD 3,937,686 27,438,000 0.151 0.138
8269 GO UP EDU TECH HKD 3,704,400 12,270,000 0.345 0.265
8611 JUFEEL HKD 3,574,225 4,405,000 0.83 0.75
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 152,317,216 232,740,003 1.665 1.36
8299 GT GOLD HKD 87,242,436 24,664,162 0.295 0.27
8547 PACIFIC LEGEND HKD 56,210,000 5,385,150 0.101 0.085
8491 COOL LINK HKD 28,115,000 7,064,470 0.265 0.239
8191 HONG WEI ASIA HKD 27,438,000 3,937,686 0.151 0.138
8350 WELL LINK SEC HKD 22,488,000 8,545,440 0.385 0.375
8395 ZXZN QI-HOUSE HKD 16,850,000 32,252,100 2.04 1.675
8305 ST HLDGS HKD 14,150,000 1,018,450 0.081 0.069
8269 GO UP EDU TECH HKD 12,270,000 3,704,400 0.345 0.265
8162 LOCO HK HKD 7,460,000 5,285,100 0.73 0.66
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.082 - -
0.067 0.067 - -
8005 YUXING INFOTECH HKD 0.053 0.068 0.07 82,000
0.068 0.054 0.068 5,580
8006 SINO SPLENDID HKD 0.10 0.107 - -
0.10 0.094 - -
8007 GLOBALSTRAT HKD 0.44 0.46 0.44 60,000
0.44 0.415 0.44 26,400
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.285 1.26 1.285 2,092,000
1.255 1.255 1.24 2,643,720
8018 FINSOFT FIN HKD 0.049 0.049 - -
0.049 0.044 - -
8019 HAO WEN HLDGS HKD 0.077 0.088 - -
0.077 0.063 - -
8020 UNITAS HOLD HKD 0.017 0.018 0.016 50,000
0.016 0.016 0.016 800
8021 WLS HOLDINGS HKD 0.173 0.169 0.171 95,500
0.166 0.155 0.151 15,370
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.315 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.038 - -
8027 KPM HOLDING HKD 0.122 0.123 - -
0.122 0.122 - -
8028 TIMELESS HKD 0.16 0.17 - -
0.164 0.164 - -
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.57 1.61 1.70 375,000
1.605 1.49 1.48 593,075
8031 ETS GROUP HKD 0.305 0.31 - -
0.305 0.305 - -
8033 VODATEL NETWORK HKD 0.111 0.123 - -
0.115 0.115 - -
8035 JANCO HOLDINGS HKD 0.063 0.064 0.061 380,000
0.059 0.058 0.057 22,790
8036 EBROKER GROUP HKD 0.043 0.041 0.041 90,000
0.041 0.04 0.04 3,630
8037 CH BIOTECH SER HKD 0.63 0.635 0.615 70,000
0.625 0.615 0.605 43,625
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.495 0.475 5,000
0.475 0.475 0.475 2,375
8041 INTELLIMARK AI HKD 0.55 0.545 0.545 535,000
0.545 0.525 0.52 288,850
8042 KOS TALENT GP HKD 0.078 0.075 0.084 150,000
0.074 0.074 0.074 11,390
8043 ATLINKS HKD 0.222 0.237 - -
0.222 0.221 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.235 2.36 2.40 712,000
2.315 2.31 2.315 1,661,280
8050 CITY COOLXUAN HKD 1.07 1.19 1.23 83,000
1.10 1.10 1.08 95,865
8051 CIRCUTECH HKD 2.67 2.67 - -
2.67 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.235 - -
0.235 - - -
8057 MADISON HLDG HKD 0.585 0.585 0.585 84,000
0.585 0.28 0.585 49,140
8059 GLORY FLAME HKD 0.019 0.019 0.019 175,000
0.016 0.016 0.016 3,015
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.098 - -
8062 EFT SOLUTIONS HKD 0.265 0.27 0.27 105,000
0.26 0.255 0.255 27,495
8065 KML TECH HKD 0.139 0.145 - -
0.139 0.134 - -
8066 PHOENITRON HOLD HKD 0.227 0.221 0.22 260,000
0.22 0.21 0.207 54,415
8067 OUC HOLDINGS HKD 0.34 0.34 - -
0.34 0.27 - -
8069 FLYDOO TECH HKD 0.39 0.41 0.38 5,000
0.385 0.385 0.38 1,900
8070 KEEN OCEAN HKD 1.15 1.18 1.18 45,000
1.18 1.075 1.07 49,675
8071 CH NETCOMTECH HKD 0.68 0.84 0.84 57,400
0.84 0.64 0.63 38,478
8072 LANGU CO HKD 0.28 0.255 0.265 280,000
0.246 0.233 0.231 69,840
8073 SFSY NEW MAT HKD 0.29 0.31 - -
0.29 0.275 - -
8076 SING LEE HKD 0.021 0.024 0.02 5,000
0.02 0.02 0.02 100
8079 LIT LIFE HKD 0.64 0.65 - -
0.64 0.56 - -
8080 NAS HOLDINGS HKD 0.455 0.46 - -
0.455 0.41 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 - -
0.013 0.012 - -
8082 QINGHUA HOLD HKD 0.02 0.019 0.019 1,070,000
0.019 0.018 0.019 20,330
8087 CHINA 33 GROUP HKD 2.305 2.31 2.31 90,000
2.31 2.21 2.21 200,490
8090 BAOGAI HKD 4.70 5.29 5.00 5,500
5.00 4.80 4.70 26,607
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.039 0.042 0.039 1,060,000
0.04 0.04 0.038 40,292
8093 WEB3 META HKD 1.65 1.825 1.78 2,000
1.78 1.635 1.78 3,560
8095 BEIDA JADE BIRD HKD 0.715 0.725 0.74 91,000
0.72 0.68 0.72 65,690
8096 TASTY CONCEPTS HKD 0.117 0.117 - -
0.117 0.112 - -
8098 CL GROUP HKD 0.051 0.053 - -
0.051 0.047 - -
8100 FAMOUS TECH INT HKD 0.45 0.45 0.45 12,000
0.45 0.33 0.45 5,400
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.29 0.31 0.31 50,000
0.31 0.295 0.295 15,275
8107 FICUS TECH HKD 0.112 0.103 0.105 250,000
0.10 0.10 0.099 25,025
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.121 - -
0.121 0.107 - -
8113 V&V TECH HKD 0.45 0.445 0.45 10,000
0.445 0.42 0.45 4,500
8115 QINGDA ORIENTAL HKD 9.30 - 9.40 16,000
10.00 10.00 9.40 154,800
8117 CHI P ENERGY HKD 0.04 0.04 - 1,200
0.04 0.036 - 33
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
* 8120 CH DEMETER FIN HKD 2.20 2.27 2.315 566,125
2.26 - 2.20 1,280,775
8121 GUOEN HOLDINGS HKD 0.382 0.445 0.42 150,000
0.42 0.40 0.40 61,350
8123 SINOFORTUNE FIN HKD 0.27 0.32 0.305 306,600
0.28 0.28 0.27 90,540
8125 CHINA NEW HLDGS HKD 0.66 0.66 0.665 952,000
0.66 0.60 0.61 618,600
8128 SINO ENGY CONS HKD 0.026 0.028 0.026 24,000
0.026 0.022 0.026 624
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.26 - -
0.25 0.247 - -
8132 CENTURY EN INTL HKD 0.078 0.079 - -
0.078 0.075 - -
8133 JISHENG GP HLDG HKD 0.285 0.33 - -
0.285 0.28 - -
8136 IMS GROUP HKD 0.037 0.038 - -
0.037 0.035 - -
* 8137 HONBRIDGE HKD 0.435 0.455 0.455 4,170,000
0.455 0.45 0.435 1,833,370
8139 CHANGAN RH HKD 1.085 1.13 - -
1.085 1.065 - -
8140 BOSATECH HKD 0.115 0.12 0.121 20,000
0.12 0.103 0.121 2,420
8143 GF HEALTHCARE HKD 0.057 0.057 - -
0.057 0.053 - -
8146 GRACEWINE HKD 0.32 0.365 0.37 60,000
0.365 0.305 0.34 21,900
8147 YUNJING DIGITEC HKD 0.355 0.39 0.36 8,000
0.365 0.365 0.36 2,880
8148 WUXI LIFE HKD 1.50 - 1.51 680,000
1.51 1.51 1.50 1,021,400
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.11 - -
8152 M&L HOLDINGS HKD 0.08 0.085 0.08 10,000
0.08 0.08 0.08 800
8153 JIADING INTL GP HKD 0.74 0.79 0.70 10,000
0.705 0.705 0.65 6,750
8156 SINOPHARM TECH HKD 0.16 0.16 0.153 18,400
0.153 - 0.153 2,790
8158 CRMI HKD 0.232 0.25 - -
0.232 0.215 - -
8159 CU VENTURE INV HKD 0.04 0.044 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.41 0.55 0.47 12,000
0.47 0.42 0.47 5,640
8161 MEDINET GROUP HKD 0.66 0.565 0.56 104,000
0.545 0.545 0.545 58,180
* 8162 LOCO HK HKD 0.70 0.68 0.73 7,460,000
0.68 0.655 0.66 5,285,100
8163 NOIZ GROUP HKD 0.039 0.042 0.041 260,000
0.041 0.038 0.037 10,500
8168 AMASSE CAPITAL HKD 0.069 0.07 0.07 820,000
0.069 0.061 0.066 55,610
8169 ECO-TEK HLDGS HKD 0.036 0.036 0.035 20,000
0.035 0.034 0.035 700
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.115 0.125 1,120,000
0.115 0.105 0.115 136,840
8176 SUPERROBOTICS HKD 0.025 0.025 - -
0.025 0.021 - -
8178 CHINA INFO TECH HKD 0.165 0.163 0.17 3,306,000
0.168 0.162 0.162 560,910
8179 PALINDA GROUP HKD 0.01 0.01 0.01 108,000
0.01 - 0.01 1,080
8181 KS SMART MGMT HKD 0.047 0.058 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.035 1.20 1.10 50,000
1.06 1.035 1.06 53,600
8187 JIMU GROUP HKD 0.53 0.53 - -
0.53 0.47 - -
8188 GME GROUP HKD 1.225 1.25 1.255 752,000
1.245 1.24 1.225 934,580
8189 TEDA BIOMEDICAL HKD 0.27 0.265 0.27 2,915,000
0.27 0.25 0.244 774,945
* 8191 HONG WEI ASIA HKD 0.151 0.153 0.151 27,438,000
0.148 0.148 0.138 3,937,686
8193 ASIAPAC FIN INV HKD 0.083 0.095 0.097 3,080,000
0.091 0.091 0.083 280,940
8195 LEGENDARY EDU HKD 1.10 1.10 1.10 604,000
1.10 1.06 1.03 642,340
8196 FUTIAN HOLDINGS HKD 0.85 0.85 0.85 400,000
0.845 0.79 0.795 329,000
8198 CRYPTO FLOW HKD 1.315 1.28 1.42 651,800
1.21 1.21 1.20 824,084
8200 SAU SAN TONG HKD 0.75 0.75 - -
0.75 0.68 - -
8201 PPS INT'L HKD 0.125 0.122 - -
0.122 0.121 - -
8203 KAISUN HOLDINGS HKD 0.106 0.102 0.091 35,000
0.091 0.09 0.091 3,135
8205 JIAODA WITHUB HKD 0.39 0.43 0.43 136,000
0.43 0.242 0.20 42,840
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.123 - -
0.123 0.108 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.265 0.22 0.20 10,000
0.203 0.203 0.20 2,000
8217 JU FU TANG BIOT HKD 0.102 0.097 0.103 1,110,000
0.092 0.092 0.092 111,280
8218 ECHO INT HOLD HKD 0.081 0.096 0.081 12,000
0.081 0.081 0.081 972
8219 HANVEY GROUP HKD 0.265 0.26 0.265 300,000
0.26 0.25 0.245 78,700
* 8220 BINGO GROUP HKD 4.99 5.18 5.18 265,364
5.18 5.055 4.89 1,342,825
8221 GAOYU FINANCE HKD 1.65 2.21 2.275 517,600
2.275 1.845 1.555 1,054,664
8222 E LIGHTING HKD 0.058 0.058 - -
0.058 0.047 - -
8223 ZYY HKD 0.151 0.153 0.145 40,000
0.145 0.145 0.145 5,800
8225 C HEALTH GP HKD 0.08 0.093 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.093 0.127 0.129 7,365,000
0.127 0.116 0.097 800,085
8227 HAITIAN ANTENNA HKD 0.255 0.249 0.255 63,000
0.249 0.234 0.249 15,805
8229 FUTURE DATA HKD 0.865 0.84 0.83 125,000
0.83 0.83 0.82 103,625
8232 THAC GROUP HKD 0.86 0.945 0.865 15,000
0.85 0.80 0.85 12,825
8237 LINK HOLDINGS HKD 0.93 0.905 - -
0.905 - - -
8238 JIUFANG DIGITAL HKD 0.135 0.134 0.135 104,800
0.134 0.132 0.134 14,098
* 8239 CAPITAL FIN HKD 20.64 20.44 20.80 124,000
20.44 20.18 20.02 2,544,030
8241 YING KEE TEA HKD 0.174 0.181 - 35,000
0.174 0.171 - 5,985
8245 CANOPY SKYFIRE HKD 0.128 0.127 0.135 1,200,000
0.125 0.12 0.12 148,020
8246 ZHONGHUA GAS HKD 0.59 0.65 0.63 70,000
0.63 0.58 0.63 44,100
8247 BIOSINO BIO-TEC HKD 3.205 3.295 3.30 24,000
3.20 3.19 3.15 77,190
8249 RUIYUAN IC TECH HKD 0.065 - 0.065 95,000
0.065 0.05 0.065 6,175
8250 DU DU HLDGS HKD 0.089 0.098 - -
0.089 0.084 - -
8262 SUPER STRONG HKD 0.042 0.042 - -
0.042 0.04 - -
8267 LINEKONG HKD 0.182 0.181 0.183 67,500
0.176 0.176 0.176 11,941
8268 SMART CITY DEV HKD 0.205 0.216 0.244 4,544,000
0.206 0.206 0.206 1,028,496
* 8269 GO UP EDU TECH HKD 0.35 0.345 0.345 12,270,000
0.345 0.315 0.265 3,704,400
8270 CHINA CBM HKD 0.42 0.42 - -
0.42 0.40 - -
8271 GDC HKD 0.071 0.074 0.074 140,000
0.071 0.071 0.071 10,060
8275 CHINA NEW CONS HKD 0.08 0.09 - -
0.08 0.077 - -
8277 STEEDORIENTAL HKD 0.096 0.108 - -
0.096 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.35 1.46 1.665 152,317,216
1.455 1.455 1.36 232,740,003
8280 CDV HOLDINGS HKD 0.084 0.081 - -
0.081 0.073 - -
8281 CH GOLD CLASSIC HKD 0.295 0.30 - -
0.295 0.24 - -
8282 GAMEONE HKD 0.605 0.635 - -
0.605 0.555 - -
8283 ZHONGSHI MINAN HKD 0.142 0.15 0.142 25,000
0.142 0.142 0.141 3,545
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.039 - -
8286 CCOE HKD 0.106 0.125 - -
0.106 0.091 - -
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 10,000
0.031 0.03 0.031 310
8291 HK ENT INTL HKD 0.235 0.295 - -
0.235 0.235 - -
8292 VSING HKD 0.15 0.15 - -
0.149 0.142 - -
8293 SINGASIA HLDG HKD 0.102 0.111 - 35,208
0.102 0.101 - 3,168
8295 KINGWISOFT TECH HKD 0.024 0.024 - -
0.024 0.023 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.29 0.295 87,242,436
0.29 0.285 0.27 24,664,162
8300 JIN MI FANG GP HKD 0.022 0.023 0.023 20,000
0.023 0.022 0.023 460
8305 ST HLDGS HKD 0.08 0.073 0.081 14,150,000
0.071 0.07 0.069 1,018,450
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.049 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.078 0.085 0.078 60,000
0.08 0.08 0.077 4,640
8310 YANCHENG PORT HKD 0.305 0.305 - -
0.305 - - -
8311 PERFECT OPT HKD 0.065 0.073 0.065 110,000
0.065 0.053 0.065 7,150
8313 ZACD HKD 0.026 0.029 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.061 0.063 1,180,000
0.058 0.055 0.053 66,780
8316 CHINA HONGBAO HKD 0.227 0.234 0.238 214,000
0.234 0.227 0.227 49,034
8317 FINET GROUP HKD 0.084 0.092 0.092 156,000
0.091 0.076 0.084 13,710
8319 EXPERT SYS HKD 0.103 0.106 - -
0.104 0.104 - -
8320 AEC GROUP HKD 0.106 0.106 - -
0.106 0.09 - -
8321 TAI KAM HLDGS HKD 1.82 1.82 - -
1.82 1.75 - -
8326 TK NEW ENERGY HKD 0.152 0.152 - -
0.152 0.13 - -
8328 XY ELEC STORAGE HKD 0.325 0.32 0.325 42,400
0.315 0.315 0.315 13,420
8329 NEP INTERLONG HKD 0.107 0.107 0.107 30,000
0.105 0.105 0.097 3,010
8331 P.B. GROUP HKD 0.28 0.295 - -
0.28 0.242 - -
8333 ASTRUM FIN HKD 0.71 0.76 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.129 0.138 - -
0.129 0.113 - -
8340 ZIJING INTL FIN HKD 0.555 0.585 - 5,000
0.555 0.555 - 2,775
8341 AESO HOLDING HKD 0.151 0.174 0.151 80,000
0.15 0.15 0.15 12,010
8347 F8 ENT HKD 0.106 0.118 - -
0.106 0.105 - -
8348 BINHAI TEDA HKD 0.31 0.34 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.38 0.385 0.385 22,488,000
0.385 0.37 0.375 8,545,440
8356 TSUN YIP HLDGS HKD 0.30 0.30 0.30 2,000
0.30 0.28 0.30 600
8357 REPUBLIC HC HKD 0.111 0.118 - -
0.111 0.111 - -
8360 BASIC H NEWLIFE HKD 0.385 0.385 0.34 28,400
0.34 0.33 0.325 9,540
8362 WINNING TOWER HKD 0.058 0.063 0.054 120,000
0.057 0.057 0.054 6,480
8365 HATCHER GROUP HKD 0.725 0.78 0.78 1,240,000
0.78 0.775 0.70 888,200
8366 ZJ UNITED INV HKD 0.024 0.024 - -
0.024 0.021 - -
8367 SIMPLICITY HLDG HKD 0.211 0.238 0.242 20,000
0.216 0.215 0.216 4,580
8368 CREATIVE CHINA HKD 0.34 0.29 0.34 993,000
0.29 0.28 0.26 292,730
8370 ZHI SHENG GP HKD 6.995 7.00 6.995 54,400
6.90 6.815 6.80 373,532
8371 TASTEGOURMET GP HKD 1.895 1.91 1.895 8,000
1.895 1.875 1.895 15,160
8372 GBG HOLDINGS HKD 0.144 0.144 - -
0.144 0.133 - -
8373 INDIGO STAR HKD 0.82 0.87 0.82 40,000
0.79 0.79 0.775 31,950
8375 DATA UNION CAP HKD 1.08 1.20 1.10 20,000
1.10 0.97 1.10 22,000
8377 HARBOUR EQUINE HKD 0.114 0.125 0.116 500,000
0.116 0.112 0.116 57,000
8379 PRIME INTEL HKD 0.101 0.101 0.101 50,000
0.101 0.092 0.101 5,050
8385 PROSPEROUSPRINT HKD 0.073 0.073 - -
0.073 0.067 - -
8391 CORNERSTONE TEC HKD 0.32 0.31 0.32 1,288,000
0.31 0.305 0.305 402,320
8392 SATU HOLDINGS HKD 0.045 0.048 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 1.64 2.04 2.04 16,850,000
2.04 1.955 1.675 32,252,100
8400 ASIA PIONEER HKD 0.08 0.083 0.09 400,000
0.083 0.08 0.076 32,220
8401 HUA XIA WATER HKD 0.036 0.035 0.035 454,000
0.035 0.033 0.032 15,126
8402 PLATEAU TL HKD 0.073 0.081 0.071 35,000
0.07 0.07 0.07 2,455
8403 DEFENG SOLIFE HKD 2.96 3.20 3.00 28,000
3.02 3.02 2.96 83,360
8406 CHINA ORAL IND HKD 0.091 0.092 0.092 2,250,000
0.091 0.09 0.091 205,540
8411 K W NELSON GP HKD 0.113 0.12 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.265 0.27 - -
0.265 0.245 - -
8413 ASIA GROCERY HKD 0.053 0.054 - -
0.053 0.051 - -
8416 HM INTL HLDGS HKD 0.128 0.132 0.128 5,000
0.128 0.128 0.128 640
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.565 0.53 0.60 84,000
0.51 0.51 0.51 44,660
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.029 0.034 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.102 0.10 0.101 460,000
0.10 0.096 0.097 44,900
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.091 0.099 - -
0.091 0.091 - -
8426 MODERN LIVING HKD 0.245 0.25 - -
0.245 0.24 - -
8427 WS-SK TARGET HKD 4.11 4.095 4.07 2,400
4.07 4.07 4.07 9,760
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.058 0.056 0.053 1,610,000
0.046 0.046 0.046 78,690
8430 C&N HOLDINGS HKD 0.078 0.087 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.50 1.315 1.455 1,564,000
1.315 1.30 1.315 2,163,370
8432 BAR PACIFIC HKD 0.044 0.045 0.044 130,000
0.044 0.041 0.044 5,720
8436 TAKBO GROUP HKD 0.275 0.30 - -
0.275 0.265 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.13 1.18 1.16 20,000
1.16 1.10 1.07 22,430
8445 NOBLE ENG GP HKD 0.166 - - -
0.167 0.167 - -
8447 MS CONCEPT HKD 0.058 0.066 - -
0.058 0.058 - -
8448 UNI PRINTSHOP HKD 1.00 1.10 1.00 20,000
1.00 1.00 1.00 20,000
* 8450 EDICO HOLDINGS HKD 0.625 0.74 0.74 3,050,000
0.74 0.65 0.62 2,018,200
8451 SUNLIGHT HLDGS HKD 0.075 0.084 0.088 370,000
0.079 0.077 0.079 31,290
8452 FY FINANCIAL HKD 0.197 0.224 - -
0.197 0.177 - -
8455 LAI GROUP HKD 0.019 0.023 0.023 6,670,000
0.022 0.022 0.019 140,200
8456 MANSION INTL HKD 0.37 0.37 - 25
0.37 0.34 - 8
* 8460 BASETROPHY GP HKD 0.415 0.385 0.45 4,790,000
0.38 0.38 0.325 1,781,125
8462 OMNIBRIDGE HLDG HKD 0.074 0.075 - -
0.074 0.066 - -
8471 REACH NEW HLDGS HKD 0.335 0.33 0.30 60,000
0.32 0.32 0.30 18,000
8472 LAPCO HOLDINGS HKD 0.212 0.243 0.243 404,000
0.243 0.21 0.243 98,172
8473 MI MING MART HKD 0.097 0.116 0.116 820,000
0.115 0.104 0.10 87,030
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.137 0.136 0.14 508,000
0.138 0.135 0.135 69,916
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 - - -
8482 WAN LEADER HKD 0.138 0.147 0.145 150,000
0.145 0.126 0.138 21,270
8483 MAX SIGHT GROUP HKD 0.17 0.175 - -
0.17 0.161 - -
8487 ISP GLOBAL HKD 0.084 0.085 0.085 640,000
0.082 0.069 0.084 53,954
8489 GP LOGISTICS HKD 0.17 0.179 0.171 75,000
0.171 0.171 0.17 12,800
8490 NICHE-TECH SEMI HKD 0.107 0.114 - -
0.107 0.104 - -
* 8491 COOL LINK HKD 0.239 0.255 0.265 28,115,000
0.247 0.243 0.239 7,064,470
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 - -
0.90 0.77 - -
8502 OCEAN LINE PORT HKD 0.33 0.37 - -
0.33 0.325 - -
8507 I.CENTURY HLDG HKD 0.655 0.66 0.66 1,332,000
0.645 0.645 0.63 861,620
8509 WINE'S LINK HKD 0.60 0.62 0.63 8,000
0.62 0.57 0.62 5,000
8510 TOPSTANDARDCORP HKD 0.154 0.155 - -
0.154 0.13 - -
8511 MIN FU INTL HKD 0.745 0.745 - -
0.745 0.395 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.37 200,000
0.365 0.365 0.36 72,900
8513 MAXWIN INT HLDG HKD 0.32 0.365 - -
0.32 0.305 - -
8516 ZY INTL HKD 1.81 1.795 1.89 620,000
1.79 1.72 1.78 1,113,650
8519 XINXIANG ERA HKD 0.178 - - -
0.178 0.177 - -
8521 WEBX INTL HLDGS HKD 0.735 0.715 0.735 75,000
0.715 0.655 0.65 51,775
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.305 - -
0.28 0.25 - -
8527 JLOGO HLDGS HKD 0.153 0.155 0.155 485,000
0.149 0.149 0.141 70,585
8529 UBOT HOLDING HKD 0.30 0.305 0.33 295,000
0.305 0.295 0.28 87,075
8532 POLYFAIR HLDGS HKD 0.065 0.067 - -
0.065 0.063 - -
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.12 - -
8536 TL NATURAL GAS HKD 0.243 0.243 - -
0.243 - - -
8537 CHONG FAI JEWEL HKD 0.204 0.20 - 20,000
0.20 0.186 - 4,080
* 8540 VICTORY SEC HKD 4.445 4.38 4.445 274,000
4.37 4.35 4.37 1,204,025
8545 AMUSE GROUP HKD 0.038 0.039 0.039 192,000
0.037 0.037 0.037 7,120
* 8547 PACIFIC LEGEND HKD 0.092 0.101 0.101 56,210,000
0.101 0.093 0.085 5,385,150
8549 GOLDEN LEAF INT HKD 0.211 0.22 0.211 560,000
0.209 0.209 0.209 117,615
8577 BRIGHTSTAR TECH HKD 1.28 1.28 1.205 29,100
1.215 1.215 1.10 35,371
8601 BOLTEK HKD 0.247 0.26 - 10,000
0.247 0.23 - 2,450
8606 KINETIX SYSTEMS HKD 0.053 0.06 - -
0.053 0.05 - -
8610 BBSB INTL HKD 0.575 0.58 0.59 44,000
0.58 0.575 0.575 25,380
* 8611 JUFEEL HKD 0.79 0.825 0.83 4,405,000
0.825 0.815 0.75 3,574,225
8612 WORLD SUPER HKD 0.09 0.085 0.085 1,129,000
0.084 0.082 0.08 92,815
8613 ORIENTAL PAY HKD 0.034 0.037 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.07 0.078 0.07 270,000
0.07 0.067 0.068 18,870
8619 NIU HOLDINGS HKD 0.078 0.077 0.077 10,000
0.077 0.075 0.077 770
8620 AE LOGISTICS HKD 0.147 0.156 0.146 115,000
0.146 0.142 0.142 16,400
8621 METROPOLIS CAP HKD 0.035 0.035 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.171 0.175 0.171 24,000
0.171 0.164 0.171 4,104
8623 CHINA SAFTOWER HKD 0.113 0.133 0.12 80,000
0.12 0.11 0.12 9,600
8627 ORANGE TOUR HKD 0.069 0.071 - -
0.069 0.065 - -
8629 SYNTRUST GK HKD 8.50 8.495 8.50 2,000
8.495 7.00 6.90 15,405
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.265 0.28 184,000
0.265 0.25 0.25 48,440
8637 METASURFACE HKD 3.335 3.45 3.37 125,000
3.27 3.25 3.37 421,250
8645 BYTE META HKD 0.34 0.32 0.32 78,000
0.315 0.285 0.315 24,900
8646 CHINA HONGGUANG HKD 0.208 0.21 0.22 1,746,000
0.21 0.208 0.195 362,919
8657 TRUE PARTNER HKD 0.315 0.32 0.32 44,000
0.32 0.31 0.32 14,630
8659 YIK WO INTL HKD 0.104 0.107 0.107 185,000
0.106 0.106 0.104 19,500
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.127 - -
0.121 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.07 ]/-//[ 2,000-0.068 Y50,000-0.068
2,000-0.068 Y26,000-0.068 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.44 ]< >
8017 TRADEGO < >[ 40,000-1.285 40,000-1.275 Y56,000-1.27 44,000-1.24
4,000-1.27 48,000-1.24 4,000-1.27 16,000-1.275
20,000-1.28 8,000-1.285 12,000-1.275 4,000-1.26
8,000-1.255 20,000-1.25 36,000-1.245 32,000-1.24
36,000-1.27 36,000-1.28 24,000-1.255 80,000-1.25
24,000-1.265 ]/-//[ 8,000-1.27 112,000-1.275
136,000-1.28 4,000-1.26 68,000-1.28 48,000-1.26
36,000-1.255 16,000-1.25 4,000-1.26 16,000-1.275
24,000-1.28 64,000-1.26 52,000-1.255 112,000-1.25
44,000-1.245 128,000-1.24 64,000-1.255 20,000-1.26
36,000-1.265 44,000-1.27 4,000-1.25 20,000-1.26
4,000-1.265 92,000-1.27 24,000-1.275 40,000-1.28
12,000-1.255 24,000-1.275 8,000-1.28 Y20,000-1.28
48,000-1.285 48,000-1.255 24,000-1.275 16,000-1.28
28,000-1.285 Y20,000-1.285 ]< 32,000-1.255 >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.016 ]< >
8021 WLS HOLDINGS < >[ D5,500-0.16 20,000-0.151 10,000-0.152 20,000-0.164
20,000-0.165 ]/-//[ 10,000-0.171 10,000-0.166 ]< >
8030 FENGYINHE < >[ 15,000-1.525 10,000-1.48 9,000-1.525 1,000-1.575
1,000-1.58 6,000-1.575 112,000-1.58 13,000-1.575
117,000-1.58 1,000-1.67 2,000-1.665 9,000-1.67
1,000-1.70 1,000-1.675 2,000-1.67 1,000-1.70 ]/-//[
14,000-1.68 10,000-1.58 3,000-1.575 46,000-1.58
1,000-1.605 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.061 10,000-0.06 ]/-//[ 320,000-0.06
10,000-0.057 10,000-0.059 ]< >
8036 EBROKER GROUP < >[ 60,000-0.04 30,000-0.041 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.615 5,000-0.605 Y10,000-0.625
Y35,000-0.63 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.475 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.54 20,000-0.545 ]/-//[ 20,000-0.54
10,000-0.52 5,000-0.545 455,000-0.54 5,000-0.545 ]< >
8042 KOS TALENT GP < >[ 20,000-0.078 10,000-0.084 ]/-//[ 110,000-0.075 ]<
10,000-0.074 >
8049 JILIN CHANGLONG < >[ 4,000-2.395 4,000-2.40 4,000-2.345 4,000-2.395
16,000-2.40 12,000-2.35 4,000-2.345 8,000-2.34
4,000-2.35 ]/-//[ 4,000-2.345 4,000-2.33 8,000-2.325
4,000-2.32 4,000-2.325 4,000-2.32 4,000-2.325
4,000-2.32 4,000-2.325 4,000-2.32 4,000-2.33 4,000-2.32
52,000-2.33 4,000-2.32 120,000-2.33 12,000-2.375
208,000-2.33 4,000-2.325 20,000-2.33 4,000-2.325
152,000-2.33 4,000-2.32 ]< 20,000-2.315 >
8050 CITY COOLXUAN < >[ 2,000-1.08 ]/-//[ 12,000-1.15 4,000-1.225
26,000-1.23 D1,000-1.065 2,000-1.11 28,000-1.105
8,000-1.10 ]< >
8057 MADISON HLDG < >[ ]/-//[ 84,000-0.585 ]< >
8059 GLORY FLAME < >[ 5,000-0.019 ]/-//[ 100,000-0.018 35,000-0.016 ]<
35,000-0.016 >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.27 Y5,000-0.249 10,000-0.255
Y40,000-0.255 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.207 5,000-0.216 190,000-0.207
15,000-0.215 5,000-0.213 5,000-0.215 10,000-0.218
10,000-0.219 10,000-0.22 ]< >
8069 FLYDOO TECH < >[ 5,000-0.38 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 10,000-1.07 5,000-1.18 10,000-1.08 10,000-1.07
5,000-1.135 ]/-//[ 5,000-1.18 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 30,000-0.65 5,000-0.63 10,000-0.64
5,000-0.76 D1,200-0.57 D1,200-0.62 5,000-0.84 ]< >
8072 LANGU CO < >[ 100,000-0.265 20,000-0.26 20,000-0.231 ]/-//[
20,000-0.24 20,000-0.241 20,000-0.24 20,000-0.237
20,000-0.236 20,000-0.246 20,000-0.236 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 530,000-0.019 ]/-//[ 540,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.26 2,000-2.22 ]/-//[ 72,000-2.22
2,000-2.21 4,000-2.235 2,000-2.265 2,000-2.28
4,000-2.31 ]< >
8090 BAOGAI < >[ 1,000-4.70 Y500-4.70 1,500-4.705 ]/-//[ 2,000-5.00
Y500-5.00 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 1,048,000-0.038 12,000-0.039 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-1.78 ]< >
8095 BEIDA JADE BIRD < >[ 27,000-0.72 12,000-0.74 ]/-//[ 50,000-0.72
Y2,000-0.685 ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.45 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 5,000-0.295 ]/-//[ 15,000-0.30 30,000-0.31 ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.105 5,000-0.101 45,000-0.10
80,000-0.099 100,000-0.10 ]< >
8113 V&V TECH < >[ 10,000-0.45 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 12,000-9.40 ]/-//[ Y4,000-10.50 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D1,200-0.028 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.20 5,000-2.315 ]/-//[ 5,000-2.27
265,000-2.275 260,000-2.25 25,000-2.26 D1,125-2.20 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.42 30,000-0.41 10,000-0.405
60,000-0.40 40,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.27 ]/-//[ 10,000-0.275 10,000-0.28
25,000-0.285 45,000-0.29 10,000-0.295 55,000-0.30
D500-0.28 90,000-0.30 50,000-0.305 D1,100-0.25
5,000-0.27 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.66 32,000-0.665 8,000-0.65 ]/-//[
80,000-0.655 24,000-0.62 56,000-0.61 Y400,000-0.65
Y320,000-0.655 8,000-0.655 8,000-0.66 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 24,000-0.026 ]< >
8137 HONBRIDGE < >[ 100,000-0.445 62,000-0.44 2,000-0.455 54,000-0.445
54,000-0.44 2,510,000-0.435 234,000-0.44 14,000-0.445
2,000-0.45 12,000-0.445 ]/-//[ 62,000-0.44 18,000-0.435
2,000-0.445 16,000-0.44 116,000-0.445 78,000-0.44
22,000-0.445 2,000-0.44 42,000-0.445 4,000-0.44
52,000-0.445 4,000-0.45 50,000-0.445 96,000-0.45
122,000-0.455 54,000-0.45 164,000-0.455 64,000-0.45
158,000-0.455 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.121 ]< >
8146 GRACEWINE < >[ 10,000-0.34 50,000-0.37 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.36 ]/-//[ ]< >
8148 WUXI LIFE < >[ 40,000-1.505 520,000-1.50 ]/-//[ 120,000-1.51 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.08 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.65 5,000-0.70 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D8,400-0.15 10,000-0.153 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.47 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 100,000-0.56 4,000-0.545 ]/-//[ ]< >
8162 LOCO HK < >[ 70,000-0.72 60,000-0.725 250,000-0.72 30,000-0.71
600,000-0.72 640,000-0.715 100,000-0.705 250,000-0.73
60,000-0.71 300,000-0.73 140,000-0.71 250,000-0.715
100,000-0.70 310,000-0.71 200,000-0.705 280,000-0.715
680,000-0.705 120,000-0.70 1,070,000-0.705 ]/-//[
1,120,000-0.705 50,000-0.70 90,000-0.705 20,000-0.70
10,000-0.695 40,000-0.70 50,000-0.695 160,000-0.69
10,000-0.695 70,000-0.68 40,000-0.675 90,000-0.67
20,000-0.675 70,000-0.66 110,000-0.68 ]< >
8163 NOIZ GROUP < >[ 40,000-0.037 ]/-//[ 220,000-0.041 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.07 10,000-0.069 100,000-0.068 ]/-//[
50,000-0.067 150,000-0.068 90,000-0.067 Y210,000-0.068
10,000-0.067 20,000-0.066 160,000-0.068 10,000-0.069 ]
< >
8169 ECO-TEK HLDGS < >[ 20,000-0.035 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 360,000-0.121 ]/-//[ 40,000-0.122 20,000-0.123
540,000-0.125 Y60,000-0.115 40,000-0.116 60,000-0.115 ]
< >
8178 CHINA INFO TECH < >[ 206,000-0.165 16,000-0.169 3,000,000-0.17 ]/-//[
74,000-0.17 2,000-0.162 2,000-0.163 2,000-0.162
2,000-0.168 2,000-0.163 ]< >
8179 PALINDA GROUP < >[ 108,000-0.01 ]/-//[ ]< >
8186 HONOR MATRIX < >[ ]/-//[ 15,000-1.10 35,000-1.06 ]< >
8188 GME GROUP < >[ 16,000-1.225 4,000-1.23 20,000-1.245 100,000-1.23
60,000-1.24 100,000-1.25 28,000-1.255 4,000-1.25
112,000-1.245 60,000-1.24 76,000-1.245 ]/-//[
160,000-1.245 4,000-1.25 8,000-1.245 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.26 15,000-0.265 5,000-0.27 15,000-0.25
15,000-0.255 5,000-0.25 50,000-0.248 10,000-0.246
5,000-0.244 Y5,000-0.244 Y5,000-0.234 25,000-0.244
5,000-0.25 70,000-0.255 Y10,000-0.255 30,000-0.255
210,000-0.26 390,000-0.265 ]/-//[ Y10,000-0.265
10,000-0.265 585,000-0.27 10,000-0.265 150,000-0.255
135,000-0.27 Y5,000-0.27 Y20,000-0.265 1,055,000-0.27
5,000-0.26 15,000-0.255 5,000-0.27 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.148 60,000-0.147 24,000-0.145
Y18,000-0.144 60,000-0.144 60,000-0.143 66,000-0.141
18,000-0.14 18,000-0.139 18,000-0.138 Y72,000-0.138
18,000-0.138 528,000-0.14 60,000-0.139 Y36,000-0.139
72,000-0.139 ]/-//[ 168,000-0.139 7,692,000-0.142
12,000-0.14 6,000-0.143 6,000-0.145 7,692,000-0.142
348,000-0.145 18,000-0.147 Y60,000-0.148 12,000-0.147
9,372,000-0.146 Y138,000-0.146 534,000-0.146
Y6,000-0.146 48,000-0.151 60,000-0.15 6,000-0.149
36,000-0.15 Y18,000-0.147 72,000-0.148 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.088 220,000-0.089 30,000-0.086
70,000-0.085 20,000-0.084 80,000-0.083 Y20,000-0.083
10,000-0.086 30,000-0.087 100,000-0.088 10,000-0.089
30,000-0.091 70,000-0.092 10,000-0.091 30,000-0.092
20,000-0.093 70,000-0.094 40,000-0.096 50,000-0.097
260,000-0.094 70,000-0.09 ]/-//[ 90,000-0.09
50,000-0.088 240,000-0.086 10,000-0.085 110,000-0.089
230,000-0.09 190,000-0.092 Y60,000-0.093 60,000-0.094
Y10,000-0.095 Y20,000-0.094 460,000-0.095
Y160,000-0.095 120,000-0.095 ]< 10,000-0.091 >
8195 LEGENDARY EDU < >[ 12,000-1.085 6,000-1.10 14,000-1.07 2,000-1.06
32,000-1.05 10,000-1.04 22,000-1.035 70,000-1.03
2,000-1.05 22,000-1.06 Y4,000-1.05 46,000-1.05
18,000-1.045 16,000-1.04 10,000-1.06 22,000-1.065 ]/-//
[ 44,000-1.065 4,000-1.05 Y2,000-1.05 42,000-1.06
10,000-1.065 2,000-1.075 34,000-1.08 2,000-1.075
36,000-1.08 16,000-1.085 18,000-1.09 4,000-1.095
8,000-1.09 72,000-1.095 2,000-1.10 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.795 200,000-0.85 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 48,000-1.25 20,000-1.42 32,000-1.40 ]/-//[
4,000-1.335 4,000-1.33 4,000-1.285 28,000-1.28
16,000-1.30 4,000-1.295 Y4,000-1.295 4,000-1.30
32,000-1.295 16,000-1.28 4,000-1.275 24,000-1.295
8,000-1.28 24,000-1.27 28,000-1.265 4,000-1.26
64,000-1.255 44,000-1.25 48,000-1.245 16,000-1.24
4,000-1.21 8,000-1.23 24,000-1.24 D3,800-1.18
8,000-1.215 48,000-1.21 Y4,000-1.20 16,000-1.20
Y4,000-1.20 4,000-1.27 ]< 48,000-1.21 >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.081 30,000-0.091 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 68,000-0.20 68,000-0.43 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.20 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.102 ]/-//[ 450,000-0.103 240,000-0.102
30,000-0.101 20,000-0.10 20,000-0.099 70,000-0.098
190,000-0.095 20,000-0.092 50,000-0.095 10,000-0.092 ]
< >
8218 ECHO INT HOLD < >[ 12,000-0.081 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 20,000-0.25 10,000-0.245 ]/-//[ 30,000-0.26
100,000-0.265 10,000-0.25 130,000-0.265 ]< >
8220 BINGO GROUP < >[ 9,000-5.08 1,000-5.10 D500-4.92 1,000-4.965
4,000-4.89 1,000-5.045 2,000-5.005 6,000-4.98
5,000-4.97 1,000-4.965 D400-4.965 10,000-4.965
6,000-5.00 1,000-5.005 1,000-5.055 6,000-5.02 ]/-//[
Y1,000-5.00 6,000-5.04 23,000-5.03 21,000-5.01
32,000-5.03 10,000-5.045 11,000-5.05 2,000-5.055
21,000-5.08 2,000-5.09 5,000-5.095 2,000-5.10
2,000-5.13 D732-4.93 D732-5.09 7,000-5.105 1,000-5.135
1,000-5.145 3,000-5.09 2,000-5.085 4,000-5.09
1,000-5.055 3,000-5.09 2,000-5.14 9,000-5.145
10,000-5.15 2,000-5.16 1,000-5.17 1,000-5.18
10,000-5.17 12,000-5.18 ]< 2,000-5.18 >
8221 GAOYU FINANCE < >[ ]/-//[ 25,000-1.555 5,000-1.61 10,000-1.605
5,000-1.68 5,000-1.675 5,000-1.67 5,000-1.775
5,000-1.66 10,000-1.725 10,000-1.74 10,000-1.76
5,000-1.80 5,000-1.82 10,000-1.73 5,000-1.845
10,000-1.85 5,000-1.87 10,000-1.90 5,000-1.98
5,000-1.995 5,000-2.10 5,000-2.095 5,000-2.10
5,000-2.13 5,000-2.135 25,000-2.185 D1,200-1.97
15,000-2.185 10,000-2.20 5,000-2.235 10,000-2.24
10,000-2.245 Y5,000-2.25 40,000-2.24 10,000-2.275
5,000-2.27 5,000-2.275 5,000-2.27 10,000-2.275
5,000-1.98 15,000-1.87 20,000-1.82 5,000-2.045
20,000-2.05 5,000-2.055 10,000-2.05 D1,000-1.82
5,000-2.265 10,000-2.195 5,000-2.275 20,000-2.27
D400-2.20 10,000-2.27 45,000-2.275 5,000-2.12 ]< >
8223 ZYY < >[ ]/-//[ 40,000-0.145 ]< >
8226 KOALA FIN GP < >[ 100,000-0.099 80,000-0.098 100,000-0.097
2,240,000-0.098 700,000-0.102 50,000-0.103 220,000-0.11
155,000-0.109 750,000-0.11 80,000-0.114 700,000-0.115
25,000-0.116 80,000-0.111 Y10,000-0.119 160,000-0.119
815,000-0.12 ]/-//[ 40,000-0.116 5,000-0.118
230,000-0.12 30,000-0.118 50,000-0.11 60,000-0.108
40,000-0.117 95,000-0.118 45,000-0.119 60,000-0.12
5,000-0.127 15,000-0.126 95,000-0.127 Y100,000-0.128
35,000-0.128 Y25,000-0.129 5,000-0.129 60,000-0.128
105,000-0.127 ]< >
8227 HAITIAN ANTENNA < >[ 13,000-0.255 31,000-0.25 Y9,000-0.25 10,000-0.249 ]
/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.83 5,000-0.825 10,000-0.82
85,000-0.83 Y15,000-0.83 ]< 5,000-0.83 >
8232 THAC GROUP < >[ 5,000-0.865 ]/-//[ 10,000-0.85 ]< >
8238 JIUFANG DIGITAL < 40,000-0.135 >[ ]/-//[ 24,000-0.135 D800-0.123 ]<
40,000-0.134 >
8239 CAPITAL FIN < >[ 20,000-20.80 500-20.24 500-20.44 1,000-20.32
1,000-20.42 3,000-20.38 500-20.36 1,000-20.02 ]/-//[
500-20.38 500-20.36 2,000-20.42 X500-20.31 1,500-20.44
X500-20.51 1,500-20.48 Y5,000-20.48 500-20.28 500-20.08
500-20.48 49,500-20.50 500-20.52 500-20.20 500-20.48
29,500-20.46 500-20.20 500-20.46 500-20.20 500-20.44 ]<
500-20.44 >
8241 YING KEE TEA < >[ ]/-//[ Y35,000-0.171 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.128 Y100,000-0.128 160,000-0.128
40,000-0.135 ]/-//[ 20,000-0.121 Y220,000-0.12
20,000-0.134 20,000-0.122 180,000-0.121 300,000-0.12
20,000-0.127 40,000-0.125 20,000-0.12 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 70,000-0.63 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.22 4,000-3.15 2,000-3.28 2,000-3.30 ]/-//[
2,000-3.30 2,000-3.20 2,000-3.195 6,000-3.20 ]<
2,000-3.20 >
8249 RUIYUAN IC TECH < >[ 95,000-0.065 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 4,000-0.183 33,000-0.177 30,500-0.176 ]< >
8268 SMART CITY DEV < >[ 16,000-0.213 120,000-0.212 16,000-0.213
32,000-0.211 112,000-0.21 104,000-0.215 160,000-0.218
112,000-0.221 24,000-0.224 160,000-0.225 32,000-0.23
24,000-0.235 8,000-0.229 88,000-0.23 8,000-0.229
160,000-0.23 112,000-0.232 32,000-0.235 8,000-0.239
24,000-0.24 40,000-0.244 184,000-0.242 32,000-0.226
200,000-0.228 56,000-0.23 ]/-//[ 88,000-0.216
16,000-0.218 72,000-0.217 16,000-0.221 128,000-0.22
16,000-0.219 48,000-0.218 48,000-0.217 104,000-0.228
72,000-0.234 32,000-0.235 32,000-0.234 40,000-0.235
288,000-0.239 216,000-0.225 88,000-0.228 304,000-0.239
200,000-0.229 24,000-0.237 200,000-0.238 64,000-0.224
72,000-0.223 56,000-0.22 8,000-0.213 64,000-0.208
16,000-0.212 64,000-0.211 56,000-0.212 24,000-0.215
128,000-0.217 40,000-0.208 24,000-0.207 ]< 32,000-0.206
>
8269 GO UP EDU TECH < 300,000-0.335 >[ 30,000-0.31 30,000-0.305 30,000-0.30
30,000-0.315 30,000-0.30 30,000-0.305 120,000-0.30
30,000-0.305 30,000-0.325 150,000-0.305 30,000-0.31
90,000-0.305 240,000-0.30 60,000-0.305 90,000-0.30
Y30,000-0.295 30,000-0.295 60,000-0.30 210,000-0.295
60,000-0.30 60,000-0.295 90,000-0.30 150,000-0.295
90,000-0.30 30,000-0.295 660,000-0.29 90,000-0.295
150,000-0.285 150,000-0.28 60,000-0.275 150,000-0.27
390,000-0.265 60,000-0.27 120,000-0.265 Y60,000-0.26
90,000-0.28 120,000-0.275 60,000-0.28 150,000-0.285
Y60,000-0.28 360,000-0.28 90,000-0.285 Y60,000-0.285
60,000-0.29 30,000-0.295 Y30,000-0.29 60,000-0.29
60,000-0.295 210,000-0.29 540,000-0.295 90,000-0.30
Y60,000-0.295 150,000-0.295 270,000-0.29 450,000-0.295
30,000-0.29 Y30,000-0.29 360,000-0.29 Y240,000-0.295
60,000-0.30 Y120,000-0.30 30,000-0.30 Y30,000-0.30
30,000-0.30 Y60,000-0.305 60,000-0.305 60,000-0.30
330,000-0.305 180,000-0.31 Y30,000-0.315 Y90,000-0.31
Y30,000-0.315 60,000-0.31 Y90,000-0.315 30,000-0.305
Y60,000-0.315 Y30,000-0.32 150,000-0.315 30,000-0.32 ]
/-//[ 60,000-0.32 90,000-0.315 90,000-0.31
Y120,000-0.315 570,000-0.315 Y90,000-0.32 210,000-0.32
30,000-0.325 Y30,000-0.33 30,000-0.33 120,000-0.325
120,000-0.33 30,000-0.335 90,000-0.33 30,000-0.335
30,000-0.315 120,000-0.325 120,000-0.32 120,000-0.325
30,000-0.33 30,000-0.335 Y480,000-0.335 Y30,000-0.34
60,000-0.34 90,000-0.335 Y120,000-0.34 30,000-0.34
30,000-0.345 ]< U30,000-0.345 >
8271 GDC < >[ 40,000-0.074 100,000-0.071 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 184,000-1.40 U16,000-1.40 32,000-1.40 >[ 28,000-1.40
4,000-1.415 40,000-1.42 140,000-1.41 24,000-1.405
44,000-1.40 4,000-1.38 336,000-1.365 4,000-1.36
4,000-1.395 500,000-1.40 Y60,000-1.39 284,000-1.36
44,000-1.40 16,000-1.41 4,000-1.405 20,000-1.415
44,000-1.43 20,000-1.435 388,000-1.44 32,000-1.435
4,000-1.43 16,000-1.425 4,000-1.42 28,000-1.415
48,000-1.41 36,000-1.425 108,000-1.435 40,000-1.44
8,000-1.435 80,000-1.43 Y12,000-1.435 20,000-1.44
100,000-1.435 60,000-1.44 268,000-1.445 4,000-1.44
544,000-1.435 108,000-1.43 76,000-1.435 160,000-1.43
76,000-1.435 4,000-1.44 48,000-1.435 188,000-1.44
832,000-1.445 480,000-1.45 20,000-1.46 28,000-1.455
136,000-1.45 56,000-1.455 120,000-1.45 8,000-1.445
4,000-1.45 40,000-1.445 4,000-1.44 20,000-1.45
768,000-1.44 100,000-1.435 144,000-1.44 8,000-1.445
64,000-1.44 100,000-1.45 Y20,000-1.45 116,000-1.45
32,000-1.445 64,000-1.45 Y12,000-1.455 120,000-1.45
32,000-1.455 8,000-1.46 24,000-1.455 36,000-1.46
24,000-1.455 16,000-1.46 108,000-1.455 384,000-1.45
68,000-1.455 60,000-1.46 Y12,000-1.46 16,000-1.46
20,000-1.455 Y16,000-1.46 168,000-1.46 4,000-1.465
8,000-1.46 56,000-1.465 16,000-1.47 4,000-1.475
16,000-1.47 264,000-1.465 16,000-1.46 4,000-1.465
92,000-1.46 8,000-1.455 36,000-1.46 32,000-1.465
48,000-1.47 16,000-1.46 56,000-1.455 28,000-1.45
20,000-1.46 28,000-1.465 24,000-1.46 36,000-1.465
Y16,000-1.465 4,000-1.47 148,000-1.465 12,000-1.46
84,000-1.465 8,000-1.47 968,000-1.465 40,000-1.46
8,000-1.465 8,000-1.46 52,000-1.465 76,000-1.46
180,000-1.455 4,000-1.465 28,000-1.46 56,000-1.465
100,000-1.455 Y20,000-1.46 16,000-1.465 72,000-1.46
72,000-1.465 16,000-1.46 312,000-1.465 44,000-1.47
20,000-1.465 Y16,000-1.48 40,000-1.47 336,000-1.465
4,000-1.46 12,000-1.465 8,000-1.46 8,000-1.465
60,000-1.46 1,768,000-1.465 8,000-1.475 116,000-1.48
8,000-1.475 96,000-1.485 104,000-1.49 80,000-1.495
Y8,000-1.50 76,000-1.495 8,000-1.50 Y76,000-1.50
4,000-1.50 8,000-1.495 108,000-1.50 8,000-1.495
8,000-1.50 128,000-1.495 160,000-1.49 Y12,000-1.49
212,000-1.49 4,000-1.485 60,000-1.49 40,000-1.485
252,000-1.49 16,000-1.495 120,000-1.485 24,000-1.48
16,000-1.485 1,892,000-1.49 44,000-1.495 80,000-1.49
16,000-1.485 20,000-1.48 124,000-1.49 56,000-1.48
24,000-1.485 476,000-1.49 60,000-1.48 32,000-1.47
124,000-1.48 8,000-1.485 48,000-1.48 8,000-1.485
100,000-1.48 40,000-1.485 8,000-1.48 8,000-1.485
24,000-1.49 Y40,000-1.49 336,000-1.49 24,000-1.48
20,000-1.49 472,000-1.48 144,000-1.485 76,000-1.49
96,000-1.495 20,000-1.50 16,000-1.495 336,000-1.50
4,000-1.495 2,112,000-1.50 4,000-1.505 12,000-1.51
24,000-1.515 100,000-1.51 40,000-1.52 152,000-1.51
100,000-1.52 200,000-1.51 20,000-1.505 20,000-1.51
76,000-1.515 96,000-1.52 Y4,000-1.53 72,000-1.53
8,000-1.54 Y16,000-1.54 40,000-1.53 672,000-1.54
24,000-1.535 100,000-1.53 Y8,000-1.53 264,000-1.53
196,000-1.535 48,000-1.53 12,000-1.535 4,000-1.54
8,000-1.53 160,000-1.54 80,000-1.535 92,000-1.53
36,000-1.535 8,000-1.53 132,000-1.54 140,000-1.535
340,000-1.53 Y92,000-1.525 4,000-1.53 36,000-1.525
20,000-1.53 320,000-1.52 44,000-1.525 128,000-1.52
24,000-1.525 260,000-1.515 208,000-1.51 Y392,000-1.51
220,000-1.51 248,000-1.50 236,000-1.505 160,000-1.51
16,000-1.515 28,000-1.52 108,000-1.53 60,000-1.52
44,000-1.525 12,000-1.53 40,000-1.525 240,000-1.53
4,000-1.535 24,000-1.53 4,000-1.535 4,000-1.53
324,000-1.535 136,000-1.525 312,000-1.53 Y32,000-1.535
8,000-1.53 24,000-1.535 92,000-1.53 288,000-1.525
256,000-1.52 20,000-1.525 4,000-1.52 100,000-1.525
188,000-1.53 48,000-1.52 4,000-1.525 4,000-1.515
8,000-1.525 40,000-1.53 180,000-1.525 104,000-1.52
352,000-1.525 72,000-1.52 212,000-1.525 236,000-1.53
4,000-1.535 20,000-1.53 44,000-1.54 40,000-1.545
764,000-1.55 16,000-1.555 52,000-1.55 160,000-1.545
56,000-1.55 44,000-1.545 16,000-1.555 8,000-1.55
80,000-1.555 168,000-1.55 72,000-1.555 128,000-1.55
32,000-1.555 176,000-1.55 288,000-1.545 16,000-1.54
64,000-1.545 4,000-1.535 28,000-1.54 140,000-1.535
192,000-1.53 8,000-1.535 284,000-1.545 40,000-1.55
184,000-1.555 44,000-1.55 Y156,000-1.55 144,000-1.555
4,000-1.55 Y4,000-1.555 96,000-1.56 4,000-1.555
396,000-1.56 392,000-1.565 184,000-1.57 100,000-1.58
Y4,000-1.58 24,000-1.58 4,000-1.57 16,000-1.575
8,000-1.58 Y240,000-1.58 4,000-1.57 8,000-1.58
88,000-1.575 100,000-1.58 288,000-1.57 4,000-1.575
272,000-1.565 64,000-1.57 8,000-1.575 4,000-1.565
348,000-1.57 24,000-1.575 92,000-1.57 96,000-1.565
408,000-1.56 80,000-1.565 4,000-1.555 144,000-1.565
156,000-1.57 8,000-1.56 20,000-1.565 4,000-1.56
232,000-1.57 52,000-1.565 144,000-1.56 60,000-1.555
Y52,000-1.555 40,000-1.555 36,000-1.57 24,000-1.575
4,000-1.57 92,000-1.575 244,000-1.57 12,000-1.575
832,000-1.58 104,000-1.59 156,000-1.585 4,000-1.58
4,000-1.585 48,000-1.595 152,000-1.585 8,000-1.595
4,000-1.59 192,000-1.595 72,000-1.60 Y168,000-1.60
352,000-1.60 12,000-1.595 8,000-1.60 76,000-1.595
Y12,000-1.595 92,000-1.59 180,000-1.585 372,000-1.58
224,000-1.575 284,000-1.59 196,000-1.595 92,000-1.60
212,000-1.59 4,000-1.595 188,000-1.59 72,000-1.595
48,000-1.585 4,000-1.59 4,000-1.58 4,000-1.59
4,000-1.585 228,000-1.59 24,000-1.595 Y80,000-1.595
116,000-1.595 4,000-1.59 812,000-1.60 12,000-1.605
D2,000-1.555 36,000-1.605 Y4,000-1.61 204,000-1.61
40,000-1.605 4,000-1.61 8,000-1.605 76,000-1.61
8,000-1.605 16,000-1.61 4,000-1.605 4,000-1.61
56,000-1.615 616,000-1.61 308,000-1.615 12,000-1.61
288,000-1.615 292,000-1.62 12,000-1.625 24,000-1.63
76,000-1.625 4,000-1.63 4,000-1.625 456,000-1.63
Y16,000-1.63 132,000-1.63 Y12,000-1.63 376,000-1.625
228,000-1.62 196,000-1.625 68,000-1.63 80,000-1.615
8,000-1.62 100,000-1.625 1,892,000-1.63 48,000-1.62
4,000-1.63 20,000-1.625 52,000-1.63 44,000-1.635
Y4,000-1.635 12,000-1.635 276,000-1.63 4,000-1.62
56,000-1.63 248,000-1.635 8,000-1.63 984,000-1.635
4,000-1.64 52,000-1.635 8,000-1.64 60,000-1.635
Y140,000-1.63 20,000-1.64 4,000-1.63 Y4,000-1.64
588,000-1.63 212,000-1.635 60,000-1.64 68,000-1.63
4,000-1.635 20,000-1.63 8,000-1.635 20,000-1.63
8,000-1.635 Y8,000-1.635 8,000-1.63 188,000-1.635
4,000-1.64 16,000-1.635 24,000-1.645 12,000-1.64
96,000-1.635 4,000-1.64 508,000-1.645 1,016,000-1.65
8,000-1.655 340,000-1.66 X4,000-1.66 4,000-1.665
Y8,000-1.66 20,000-1.66 Y4,000-1.66 36,000-1.655
236,000-1.65 4,000-1.655 100,000-1.65 56,000-1.655
56,000-1.65 28,000-1.655 108,000-1.645 200,000-1.65
116,000-1.645 8,000-1.65 48,000-1.645 284,000-1.65
76,000-1.655 52,000-1.66 288,000-1.65 60,000-1.645
452,000-1.64 48,000-1.645 268,000-1.64 1,076,000-1.635
616,000-1.63 56,000-1.62 36,000-1.625 304,000-1.62
200,000-1.615 144,000-1.625 180,000-1.63 88,000-1.64
140,000-1.63 12,000-1.625 128,000-1.63 48,000-1.635
24,000-1.64 4,000-1.645 20,000-1.65 20,000-1.645
132,000-1.65 320,000-1.645 360,000-1.65 8,000-1.64
24,000-1.645 92,000-1.65 Y12,000-1.65 44,000-1.65
112,000-1.645 32,000-1.65 32,000-1.645 56,000-1.64
X4,000-1.64 8,000-1.64 752,000-1.65 12,000-1.655
232,000-1.66 140,000-1.655 100,000-1.65 Y40,000-1.65
4,000-1.65 60,000-1.645 24,000-1.65 112,000-1.645
1,196,000-1.64 40,000-1.635 68,000-1.63 Y4,000-1.63
700,000-1.63 36,000-1.62 320,000-1.63 28,000-1.635
120,000-1.63 Y40,000-1.63 28,000-1.63 4,000-1.625
24,000-1.63 28,000-1.635 4,000-1.625 20,000-1.63
76,000-1.625 56,000-1.63 36,000-1.625 184,000-1.63
4,000-1.62 12,000-1.63 16,000-1.62 20,000-1.625
276,000-1.62 28,000-1.615 56,000-1.625 104,000-1.63
12,000-1.625 200,000-1.63 16,000-1.625 64,000-1.63
152,000-1.625 28,000-1.62 48,000-1.63 72,000-1.625
404,000-1.62 4,000-1.625 8,000-1.63 4,000-1.625
136,000-1.62 420,000-1.615 196,000-1.61 212,000-1.605
D100-1.58 516,000-1.605 44,000-1.61 16,000-1.605
84,000-1.61 Y28,000-1.605 708,000-1.605 16,000-1.60
Y4,000-1.60 40,000-1.60 D3,200-1.56 732,000-1.60
348,000-1.595 512,000-1.59 4,000-1.585 68,000-1.59
4,000-1.585 56,000-1.58 80,000-1.585 40,000-1.59
568,000-1.585 Y12,000-1.58 8,000-1.585 100,000-1.58
100,000-1.575 28,000-1.57 340,000-1.565 48,000-1.56
68,000-1.555 64,000-1.55 28,000-1.56 X8,000-1.615
24,000-1.56 160,000-1.555 36,000-1.56 120,000-1.565
84,000-1.56 36,000-1.565 68,000-1.56 128,000-1.555
72,000-1.55 64,000-1.56 280,000-1.565 92,000-1.56
104,000-1.555 28,000-1.55 44,000-1.545 32,000-1.55
44,000-1.555 D800-1.515 72,000-1.565 20,000-1.575
60,000-1.58 48,000-1.585 28,000-1.59 12,000-1.585
4,000-1.59 56,000-1.595 28,000-1.60 4,000-1.595
4,000-1.59 24,000-1.595 264,000-1.60 52,000-1.595
12,000-1.59 108,000-1.595 12,000-1.59 60,000-1.595
32,000-1.59 28,000-1.585 4,000-1.58 Y8,000-1.58
60,000-1.58 4,000-1.585 48,000-1.58 24,000-1.575
276,000-1.58 4,000-1.575 Y8,000-1.565 72,000-1.565
20,000-1.56 Y8,000-1.56 192,000-1.56 24,000-1.57
16,000-1.565 200,000-1.575 Y28,000-1.57 24,000-1.57
24,000-1.565 Y16,000-1.565 8,000-1.565 Y16,000-1.56
12,000-1.56 Y28,000-1.56 216,000-1.56 396,000-1.555
180,000-1.55 52,000-1.545 56,000-1.55 12,000-1.545
20,000-1.55 8,000-1.545 348,000-1.54 200,000-1.535
24,000-1.54 4,000-1.535 20,000-1.53 424,000-1.54
16,000-1.545 108,000-1.54 16,000-1.545 60,000-1.55
64,000-1.555 64,000-1.55 192,000-1.555 76,000-1.55
52,000-1.56 16,000-1.565 300,000-1.56 28,000-1.565
212,000-1.57 Y4,000-1.57 84,000-1.57 16,000-1.565
8,000-1.56 76,000-1.57 12,000-1.56 224,000-1.57
Y16,000-1.57 100,000-1.57 Y104,000-1.57 60,000-1.57
8,000-1.58 12,000-1.57 608,000-1.58 4,000-1.585
292,000-1.59 28,000-1.585 116,000-1.595 60,000-1.59
76,000-1.585 32,000-1.59 1,052,000-1.595 500,000-1.59
48,000-1.585 280,000-1.58 24,000-1.585 20,000-1.59
12,000-1.595 84,000-1.59 44,000-1.585 84,000-1.58
52,000-1.585 540,000-1.58 52,000-1.57 Y12,000-1.57
4,000-1.565 20,000-1.57 4,000-1.565 4,000-1.57
164,000-1.565 164,000-1.56 40,000-1.555 132,000-1.55
Y4,000-1.55 64,000-1.55 64,000-1.54 992,000-1.535
40,000-1.54 4,000-1.535 4,000-1.545 72,000-1.535
28,000-1.54 16,000-1.535 8,000-1.53 40,000-1.54
80,000-1.545 116,000-1.55 36,000-1.555 12,000-1.545
20,000-1.555 20,000-1.55 96,000-1.545 84,000-1.54
124,000-1.545 112,000-1.54 24,000-1.55 32,000-1.545
260,000-1.54 44,000-1.545 92,000-1.55 100,000-1.555
Y48,000-1.555 4,000-1.555 92,000-1.56 Y84,000-1.56
116,000-1.565 16,000-1.57 4,000-1.56 128,000-1.545
8,000-1.55 24,000-1.555 88,000-1.55 52,000-1.56
20,000-1.55 132,000-1.565 28,000-1.57 36,000-1.575
164,000-1.58 20,000-1.575 4,000-1.565 180,000-1.56
136,000-1.55 252,000-1.545 4,000-1.54 8,000-1.545
40,000-1.54 Y4,000-1.54 88,000-1.54 56,000-1.545
36,000-1.54 92,000-1.535 172,000-1.53 4,000-1.54
16,000-1.53 156,000-1.525 100,000-1.52 8,000-1.51
Y12,000-1.51 100,000-1.51 24,000-1.505 172,000-1.51
96,000-1.515 124,000-1.51 132,000-1.505 320,000-1.50
20,000-1.505 12,000-1.51 8,000-1.505 168,000-1.50
4,000-1.505 604,000-1.50 4,000-1.495 48,000-1.50
96,000-1.505 12,000-1.50 X4,000-1.50 316,000-1.50
84,000-1.495 4,000-1.49 108,000-1.495 1,024,000-1.49
24,000-1.485 124,000-1.49 356,000-1.48 60,000-1.485
716,000-1.48 20,000-1.485 156,000-1.475 56,000-1.48
272,000-1.475 404,000-1.47 72,000-1.48 4,000-1.475
12,000-1.485 176,000-1.475 Y24,000-1.47 44,000-1.48
44,000-1.485 236,000-1.49 68,000-1.485 408,000-1.49
52,000-1.485 84,000-1.49 104,000-1.485 1,332,000-1.48
16,000-1.485 736,000-1.48 12,000-1.475 4,000-1.48
100,000-1.475 972,000-1.47 184,000-1.465 280,000-1.47
Y12,000-1.47 X4,000-1.471 4,000-1.475 D2,390-1.54
D100-1.545 D1,000-1.45 100,000-1.47 D510-1.43
628,000-1.47 180,000-1.465 20,000-1.46 64,000-1.465
124,000-1.47 240,000-1.475 2,076,000-1.48 48,000-1.485
112,000-1.50 32,000-1.495 116,000-1.50 8,000-1.495
64,000-1.49 4,000-1.485 12,000-1.49 36,000-1.495
164,000-1.50 16,000-1.49 140,000-1.50 12,000-1.505
276,000-1.50 4,000-1.495 4,000-1.50 196,000-1.505
32,000-1.50 64,000-1.505 220,000-1.51 140,000-1.515
576,000-1.52 28,000-1.505 40,000-1.50 12,000-1.495
104,000-1.50 68,000-1.505 28,000-1.51 56,000-1.515
444,000-1.52 8,000-1.51 324,000-1.52 100,000-1.525
244,000-1.52 4,000-1.515 112,000-1.52 4,000-1.515
2,008,000-1.52 44,000-1.515 160,000-1.52 Y8,000-1.52
48,000-1.52 4,000-1.525 216,000-1.52 116,000-1.525
220,000-1.53 248,000-1.54 Y12,000-1.54 16,000-1.54
4,000-1.535 260,000-1.53 20,000-1.525 4,000-1.52
828,000-1.525 112,000-1.53 212,000-1.525 8,000-1.53
8,000-1.535 4,000-1.53 88,000-1.525 132,000-1.52
48,000-1.515 72,000-1.51 4,000-1.505 4,000-1.51
Y12,000-1.51 16,000-1.51 40,000-1.505 X4,000-1.505
4,000-1.51 8,000-1.505 20,000-1.51 220,000-1.505
32,000-1.51 X4,000-1.505 8,000-1.51 1,004,000-1.505
368,000-1.51 8,000-1.505 112,000-1.515 4,000-1.525
112,000-1.52 4,000-1.53 64,000-1.52 132,000-1.515
16,000-1.51 36,000-1.52 56,000-1.525 8,000-1.53
4,000-1.52 ]/-//[ 4,000-1.53 20,000-1.52 Y48,000-1.52
32,000-1.52 Y720,000-1.52 80,000-1.52 Y28,000-1.52
56,000-1.52 72,000-1.515 284,000-1.51 60,000-1.505
148,000-1.50 60,000-1.495 12,000-1.49 28,000-1.485
132,000-1.48 68,000-1.475 16,000-1.485 36,000-1.49
88,000-1.495 116,000-1.505 124,000-1.50 812,000-1.505
8,000-1.50 12,000-1.495 Y20,000-1.495 112,000-1.50
Y48,000-1.495 20,000-1.495 8,000-1.50 96,000-1.495
104,000-1.49 60,000-1.485 4,000-1.49 8,000-1.495
16,000-1.485 40,000-1.49 120,000-1.485 8,000-1.48
4,000-1.485 60,000-1.48 24,000-1.485 92,000-1.48
Y24,000-1.48 8,000-1.48 Y24,000-1.48 24,000-1.48
52,000-1.475 128,000-1.47 48,000-1.465 164,000-1.46
220,000-1.455 4,000-1.45 Y36,000-1.45 16,000-1.455
4,000-1.45 Y16,000-1.45 40,000-1.45 120,000-1.455
40,000-1.45 Y140,000-1.45 220,000-1.45 40,000-1.445
32,000-1.44 Y8,000-1.44 20,000-1.445 Y40,000-1.44
4,000-1.445 4,000-1.45 Y12,000-1.44 664,000-1.44
8,000-1.45 16,000-1.445 608,000-1.44 4,000-1.435
40,000-1.445 72,000-1.44 20,000-1.445 Y4,000-1.44
16,000-1.44 32,000-1.435 4,000-1.44 20,000-1.445
Y4,000-1.44 16,000-1.44 80,000-1.445 148,000-1.44
Y4,000-1.44 120,000-1.44 Y4,000-1.44 92,000-1.44
Y4,000-1.44 20,000-1.44 356,000-1.445 32,000-1.45
4,000-1.46 120,000-1.45 16,000-1.445 428,000-1.44
40,000-1.445 64,000-1.45 24,000-1.445 56,000-1.44
8,000-1.445 64,000-1.44 Y36,000-1.44 132,000-1.445
X4,000-1.445 92,000-1.45 8,000-1.455 56,000-1.45
188,000-1.445 272,000-1.44 Y100,000-1.435 256,000-1.435
16,000-1.43 4,000-1.435 120,000-1.43 300,000-1.425
68,000-1.43 12,000-1.425 72,000-1.43 56,000-1.425
44,000-1.43 364,000-1.435 20,000-1.445 156,000-1.45
Y52,000-1.455 60,000-1.45 80,000-1.46 368,000-1.45
Y120,000-1.45 344,000-1.45 36,000-1.46 Y24,000-1.46
92,000-1.46 12,000-1.465 X4,000-1.455 20,000-1.465
40,000-1.47 16,000-1.475 20,000-1.47 12,000-1.465
108,000-1.47 X4,000-1.468 4,000-1.47 44,000-1.475
8,000-1.47 4,000-1.475 304,000-1.48 16,000-1.485
28,000-1.48 8,000-1.485 4,000-1.48 84,000-1.485
X4,000-1.48 172,000-1.485 68,000-1.49 116,000-1.485
24,000-1.49 4,000-1.495 24,000-1.49 4,000-1.495
32,000-1.49 Y4,000-1.49 72,000-1.49 244,000-1.485
44,000-1.48 X4,000-1.48 116,000-1.485 X4,000-1.485
36,000-1.49 292,000-1.495 368,000-1.50 72,000-1.51
4,000-1.515 4,000-1.51 X4,000-1.51 52,000-1.51
4,000-1.515 20,000-1.51 56,000-1.505 12,000-1.50
56,000-1.505 16,000-1.51 248,000-1.50 60,000-1.495
124,000-1.49 104,000-1.485 568,000-1.48 16,000-1.485
84,000-1.49 60,000-1.495 64,000-1.50 48,000-1.495
208,000-1.49 32,000-1.485 104,000-1.48 56,000-1.475
60,000-1.47 44,000-1.465 4,000-1.46 32,000-1.49
16,000-1.485 60,000-1.49 X4,000-1.485 24,000-1.495
4,000-1.49 32,000-1.495 52,000-1.49 8,000-1.485
292,000-1.48 8,000-1.475 652,000-1.48 4,000-1.49
32,000-1.495 52,000-1.49 68,000-1.495 16,000-1.50
28,000-1.495 128,000-1.49 68,000-1.485 196,000-1.48
16,000-1.475 44,000-1.48 X4,000-1.475 588,000-1.48
128,000-1.485 60,000-1.49 72,000-1.485 80,000-1.48
124,000-1.475 572,000-1.47 Y12,000-1.47 120,000-1.47
104,000-1.465 X4,000-1.465 152,000-1.47 104,000-1.475
204,000-1.47 X4,000-1.47 120,000-1.475 320,000-1.48
20,000-1.475 20,000-1.48 4,000-1.475 4,000-1.48
X4,000-1.475 120,000-1.475 148,000-1.47 72,000-1.475
528,000-1.48 4,000-1.485 32,000-1.49 40,000-1.495
296,000-1.50 200,000-1.495 8,000-1.50 204,000-1.495
108,000-1.50 4,000-1.495 24,000-1.50 152,000-1.49
188,000-1.485 660,000-1.48 32,000-1.49 24,000-1.485
8,000-1.49 216,000-1.495 104,000-1.50 24,000-1.485
136,000-1.48 4,000-1.485 500,000-1.47 60,000-1.48
128,000-1.485 152,000-1.48 80,000-1.475 832,000-1.48
4,000-1.49 60,000-1.495 276,000-1.50 60,000-1.49
28,000-1.495 4,000-1.50 4,000-1.49 12,000-1.495
8,000-1.50 D3,200-1.45 X4,000-1.495 4,000-1.49
X4,000-1.495 16,000-1.50 76,000-1.49 X4,000-1.495
44,000-1.50 X4,000-1.505 44,000-1.50 X4,000-1.505
76,000-1.50 112,000-1.51 60,000-1.515 Y4,000-1.515
8,000-1.515 D2,958-1.45 D100-1.52 D600-1.50
12,000-1.515 D2,258-1.465 40,000-1.505 56,000-1.51
132,000-1.515 92,000-1.52 X4,000-1.51 56,000-1.52
492,000-1.525 36,000-1.53 80,000-1.52 72,000-1.515
4,000-1.51 92,000-1.515 52,000-1.52 44,000-1.515
8,000-1.52 36,000-1.525 8,000-1.515 80,000-1.51
340,000-1.515 212,000-1.51 8,000-1.505 Y16,000-1.51
192,000-1.51 236,000-1.505 364,000-1.50 4,000-1.495
104,000-1.49 8,000-1.495 8,000-1.49 8,000-1.495
88,000-1.49 X4,000-1.49 100,000-1.485 112,000-1.48
92,000-1.475 Y108,000-1.475 4,000-1.475 40,000-1.47
184,000-1.465 24,000-1.46 Y36,000-1.46 32,000-1.47
72,000-1.465 4,000-1.47 X4,000-1.465 8,000-1.465
Y4,000-1.465 244,000-1.465 X4,000-1.463 X4,000-1.465
156,000-1.465 12,000-1.47 X4,000-1.465 8,000-1.47
44,000-1.46 40,000-1.47 8,000-1.465 36,000-1.47
120,000-1.465 Y44,000-1.465 8,000-1.465 8,000-1.46
D2,000-1.42 56,000-1.465 320,000-1.46 X4,000-1.46
4,000-1.46 280,000-1.465 228,000-1.46 36,000-1.455
56,000-1.46 4,000-1.465 92,000-1.46 X8,000-1.46
108,000-1.46 92,000-1.465 16,000-1.46 472,000-1.465
52,000-1.46 116,000-1.465 44,000-1.46 4,000-1.455
372,000-1.46 16,000-1.455 20,000-1.46 4,000-1.455
4,000-1.46 ]< 772,000-1.455 >
8283 ZHONGSHI MINAN < >[ 10,000-0.142 5,000-0.141 ]/-//[ 10,000-0.142 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.031 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D17,604-0.088 D17,604-0.092 ]< >
8299 GT GOLD < 216,000-0.29 >[ 528,000-0.29 24,000-0.285
192,000-0.29 Y120,000-0.29 624,000-0.29 96,000-0.295
1,152,000-0.29 24,000-0.295 1,224,000-0.29 96,000-0.295
1,200,000-0.29 24,000-0.295 96,000-0.29 120,000-0.295
24,000-0.29 264,000-0.295 456,000-0.29 72,000-0.295
120,000-0.29 24,000-0.295 216,000-0.29 Y24,000-0.29
96,000-0.29 48,000-0.295 216,000-0.29 168,000-0.295
408,000-0.29 72,000-0.295 384,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 72,000-0.295
264,000-0.29 48,000-0.295 24,000-0.285 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 48,000-0.295 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 72,000-0.29
72,000-0.295 5,472,000-0.285 168,000-0.28 48,000-0.29
1,200,000-0.285 24,000-0.29 528,000-0.285 48,000-0.29
960,000-0.285 24,000-0.28 1,296,000-0.285 24,000-0.29
96,000-0.285 96,000-0.29 48,000-0.285 48,000-0.29
96,000-0.285 2,304,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 120,000-0.28 216,000-0.285 288,000-0.28
48,000-0.285 120,000-0.28 24,000-0.285 120,000-0.28
72,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
576,000-0.285 24,000-0.275 240,000-0.285 72,000-0.28
552,000-0.285 2,280,000-0.28 24,000-0.285 336,000-0.28
24,000-0.285 48,000-0.28 24,000-0.285 24,000-0.28
1,080,000-0.275 24,000-0.28 984,000-0.275 Y96,000-0.275
1,776,000-0.275 432,000-0.28 48,000-0.275 24,000-0.28
48,000-0.275 1,464,000-0.28 24,000-0.275 696,000-0.28
24,000-0.275 600,000-0.28 24,000-0.275 672,000-0.28
48,000-0.275 2,712,000-0.28 24,000-0.275 2,232,000-0.28
24,000-0.285 72,000-0.28 144,000-0.285 24,000-0.28
24,000-0.285 360,000-0.28 24,000-0.285 120,000-0.28
24,000-0.285 696,000-0.28 ]/-//[ 288,000-0.28
288,000-0.275 336,000-0.28 24,000-0.275 1,104,000-0.28
24,000-0.275 1,008,000-0.28 2,400,000-0.275 24,000-0.28
96,000-0.275 72,000-0.28 24,000-0.275 24,000-0.28
48,000-0.275 24,000-0.28 3,480,000-0.275 24,000-0.27
120,000-0.275 48,000-0.27 384,000-0.275 24,000-0.27
216,000-0.275 48,000-0.28 24,000-0.275 24,000-0.28
240,000-0.275 48,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 216,000-0.28 120,000-0.275 192,000-0.28
192,000-0.275 240,000-0.28 48,000-0.275 24,000-0.28
840,000-0.275 24,000-0.28 120,000-0.275 72,000-0.28
24,000-0.27 96,000-0.28 48,000-0.275 24,000-0.28
72,000-0.275 24,000-0.28 96,000-0.275 96,000-0.28
48,000-0.275 24,000-0.28 480,000-0.275 2,328,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 3,624,000-0.28
96,000-0.285 48,000-0.28 24,000-0.285 72,000-0.28
72,000-0.285 1,776,000-0.28 24,000-0.285 1,608,000-0.28
96,000-0.285 24,000-0.28 72,000-0.285 1,512,000-0.28
72,000-0.285 D2,436-0.28 312,000-0.28 3,648,000-0.285
Y72,000-0.285 792,000-0.285 72,000-0.29 24,000-0.285
48,000-0.29 24,000-0.285 24,000-0.29 408,000-0.285
24,000-0.29 264,000-0.285 24,000-0.29 48,000-0.285
48,000-0.29 480,000-0.285 Y384,000-0.285 72,000-0.285
96,000-0.29 Y24,000-0.285 696,000-0.285 Y48,000-0.285
24,000-0.29 888,000-0.285 48,000-0.29 24,000-0.285
24,000-0.28 48,000-0.285 Y312,000-0.285 72,000-0.29
1,272,000-0.285 24,000-0.29 480,000-0.285 96,000-0.29
960,000-0.285 72,000-0.29 720,000-0.285 96,000-0.29 ]<
7,392,000-0.29 >
8300 JIN MI FANG GP < >[ 20,000-0.023 ]/-//[ ]< >
8305 ST HLDGS < >[ 210,000-0.081 60,000-0.08 110,000-0.078
160,000-0.077 110,000-0.076 490,000-0.075
1,900,000-0.074 Y20,000-0.074 410,000-0.073
190,000-0.072 280,000-0.071 1,880,000-0.07
110,000-0.071 70,000-0.072 340,000-0.073 210,000-0.074
1,070,000-0.073 190,000-0.072 1,100,000-0.071 ]/-//[
770,000-0.073 320,000-0.072 460,000-0.071
1,840,000-0.07 10,000-0.069 280,000-0.07 30,000-0.071
100,000-0.07 20,000-0.072 1,180,000-0.07 50,000-0.069
60,000-0.07 30,000-0.072 80,000-0.071 10,000-0.07 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.078 40,000-0.077 ]< >
8311 PERFECT OPT < >[ 110,000-0.065 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < 20,000-0.063 >[ 10,000-0.063 30,000-0.062
60,000-0.061 40,000-0.06 20,000-0.059 20,000-0.056
20,000-0.057 20,000-0.056 Y50,000-0.056 30,000-0.055
50,000-0.054 10,000-0.053 10,000-0.054 20,000-0.053
20,000-0.054 10,000-0.055 140,000-0.054 200,000-0.053
40,000-0.056 20,000-0.057 20,000-0.058 20,000-0.06
70,000-0.059 40,000-0.06 10,000-0.063 ]/-//[
50,000-0.06 20,000-0.059 30,000-0.056 20,000-0.055
60,000-0.058 ]< >
8316 CHINA HONGBAO < >[ 28,000-0.229 22,000-0.228 120,000-0.227
2,000-0.238 20,000-0.236 ]/-//[ 22,000-0.235 ]< >
8317 FINET GROUP < >[ ]/-//[ 62,000-0.084 Y72,000-0.09 2,000-0.091
20,000-0.092 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.325 12,000-0.32 ]/-//[ 4,000-0.32
D1,200-0.26 D1,200-0.29 16,000-0.315 ]< >
8329 NEP INTERLONG < >[ 10,000-0.107 20,000-0.097 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y5,000-0.555 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.151 70,000-0.15 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 5,720,000-0.38 8,000-0.375 13,632,000-0.38
8,000-0.385 8,000-0.375 3,104,000-0.38 ]< 8,000-0.385 >
8356 TSUN YIP HLDGS < >[ 2,000-0.30 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.325 ]/-//[ D400-0.35 D200-0.42
D3,800-0.32 6,000-0.34 Y6,000-0.36 ]< >
8362 WINNING TOWER < >[ Y40,000-0.054 80,000-0.054 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 20,000-0.725 10,000-0.71 300,000-0.705 30,000-0.70
10,000-0.715 ]/-//[ 20,000-0.715 30,000-0.70
300,000-0.71 10,000-0.715 450,000-0.725 20,000-0.73
10,000-0.75 10,000-0.76 10,000-0.775 ]< 10,000-0.78 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.242 10,000-0.216 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.34 Y10,000-0.34 D3,000-0.31 10,000-0.34
30,000-0.33 10,000-0.31 Y30,000-0.31 40,000-0.305
100,000-0.30 190,000-0.295 120,000-0.29 30,000-0.285
60,000-0.26 ]/-//[ 10,000-0.27 10,000-0.28 150,000-0.29
70,000-0.295 50,000-0.285 10,000-0.305 20,000-0.315
10,000-0.305 ]< 20,000-0.29 >
8370 ZHI SHENG GP < >[ 3,200-6.995 3,200-6.99 11,200-6.90 8,000-6.80
Y4,000-6.80 1,600-6.865 1,600-6.86 ]/-//[ 1,600-6.855
2,400-6.81 Y800-6.80 800-6.80 2,400-6.86 800-6.80
Y2,400-6.80 800-6.80 800-6.87 6,400-6.88 800-6.895
1,600-6.90 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.895 ]/-//[ ]< >
8373 INDIGO STAR < >[ 10,000-0.82 ]/-//[ 10,000-0.82 10,000-0.78
10,000-0.775 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-1.10 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.116 Y40,000-0.116 200,000-0.116 ]/-//[
Y250,000-0.112 ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.101 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 4,000-0.32 600,000-0.315 448,000-0.31
4,000-0.315 156,000-0.31 4,000-0.305 ]< 72,000-0.31 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.675 20,000-1.73 60,000-1.72 20,000-1.725
60,000-1.73 40,000-1.72 60,000-1.70 40,000-1.695
280,000-1.70 20,000-1.72 40,000-1.725 20,000-1.73
100,000-1.745 20,000-1.75 80,000-1.755 40,000-1.76
100,000-1.765 40,000-1.76 120,000-1.765 40,000-1.76
220,000-1.80 120,000-1.82 20,000-1.815 60,000-1.805
40,000-1.795 20,000-1.79 Y20,000-1.79 40,000-1.795
100,000-1.79 140,000-1.80 60,000-1.82 20,000-1.825
20,000-1.83 40,000-1.81 140,000-1.83 100,000-1.84
80,000-1.845 280,000-1.85 40,000-1.84 160,000-1.83
40,000-1.82 60,000-1.81 40,000-1.805 20,000-1.80
20,000-1.795 40,000-1.79 120,000-1.795 40,000-1.815
80,000-1.82 100,000-1.83 60,000-1.835 200,000-1.85
120,000-1.855 60,000-1.86 40,000-1.875 40,000-1.86
40,000-1.875 80,000-1.865 20,000-1.87 80,000-1.86
460,000-1.88 80,000-1.87 40,000-1.865 80,000-1.86
100,000-1.855 100,000-1.85 100,000-1.855 80,000-1.86
60,000-1.865 60,000-1.87 40,000-1.865 100,000-1.875
120,000-1.89 60,000-1.88 80,000-1.875 240,000-1.90
D10,000-1.86 60,000-1.90 40,000-1.92 100,000-1.925
20,000-1.92 60,000-1.90 Y20,000-1.90 100,000-1.91
140,000-1.90 120,000-1.92 300,000-1.90 260,000-1.91
20,000-1.915 100,000-1.935 20,000-1.94 200,000-1.925
160,000-1.93 40,000-1.945 ]/-//[ 180,000-1.945
60,000-1.925 140,000-1.95 200,000-1.955 140,000-1.95
240,000-1.92 160,000-1.91 20,000-1.92 20,000-1.905
120,000-1.90 120,000-1.89 Y20,000-1.89 20,000-1.89
Y20,000-1.89 100,000-1.895 20,000-1.935 40,000-1.905
20,000-1.90 60,000-1.905 40,000-1.93 Y40,000-1.93
20,000-1.935 20,000-1.915 40,000-1.93 40,000-1.945
Y20,000-1.945 40,000-1.94 220,000-1.95 20,000-1.94
Y20,000-1.94 80,000-1.94 40,000-1.93 40,000-1.94
180,000-1.945 420,000-1.95 520,000-1.955 60,000-1.96
100,000-1.98 20,000-1.99 100,000-2.00 Y20,000-2.00
560,000-2.00 Y20,000-2.01 20,000-2.02 40,000-2.01
100,000-2.02 100,000-2.005 120,000-2.02 100,000-2.005
200,000-2.00 120,000-1.99 400,000-2.00 20,000-2.02
300,000-2.00 100,000-1.995 100,000-1.98 80,000-1.995
200,000-2.00 60,000-1.995 160,000-2.00 100,000-1.995
780,000-2.00 60,000-1.995 600,000-2.00 20,000-2.02
200,000-2.00 60,000-1.995 20,000-2.00 40,000-1.995
400,000-2.00 60,000-2.02 ]< 20,000-2.04 U20,000-2.04
60,000-2.04 >
8400 ASIA PIONEER < >[ 60,000-0.076 10,000-0.079 10,000-0.09
310,000-0.081 ]/-//[ 10,000-0.086 ]< >
8401 HUA XIA WATER < >[ 100,000-0.032 ]/-//[ 2,000-0.035 232,000-0.033
120,000-0.035 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.071 25,000-0.07 ]< 5,000-0.07 >
8403 DEFENG SOLIFE < >[ 4,000-3.00 4,000-2.96 4,000-3.00 12,000-2.96
4,000-3.00 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ Y190,000-0.091 30,000-0.091 790,000-0.092
1,240,000-0.091 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.128 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.515 2,000-0.60 6,000-0.525 10,000-0.595
2,000-0.52 6,000-0.515 6,000-0.51 ]/-//[ 8,000-0.52
8,000-0.54 6,000-0.52 10,000-0.53 2,000-0.515 ]<
6,000-0.51 >
8422 WT GROUP < >[ ]/-//[ 30,000-0.101 80,000-0.10 Y40,000-0.098
110,000-0.097 Y180,000-0.096 20,000-0.10 ]< >
8427 WS-SK TARGET < >[ Y1,600-4.065 400-4.07 ]/-//[ 400-4.07 ]< >
8429 SV VISION < >[ 120,000-0.053 100,000-0.052 110,000-0.051
300,000-0.05 435,000-0.048 160,000-0.047 50,000-0.046
50,000-0.049 5,000-0.05 ]/-//[ 10,000-0.05 40,000-0.048
120,000-0.047 110,000-0.046 ]< >
8431 HAO BAI INTL < >[ 50,000-1.45 20,000-1.455 50,000-1.425 10,000-1.42
10,000-1.425 10,000-1.40 10,000-1.415 10,000-1.425
50,000-1.41 10,000-1.415 10,000-1.395 20,000-1.385
20,000-1.38 10,000-1.39 20,000-1.38 70,000-1.385
10,000-1.40 ]/-//[ 150,000-1.37 20,000-1.38
20,000-1.375 10,000-1.385 10,000-1.38 30,000-1.385
50,000-1.39 30,000-1.38 30,000-1.385 20,000-1.38
10,000-1.385 20,000-1.39 110,000-1.38 20,000-1.39
60,000-1.38 10,000-1.375 20,000-1.385 10,000-1.39
D4,000-1.33 10,000-1.37 10,000-1.365 10,000-1.36
20,000-1.355 20,000-1.35 30,000-1.37 30,000-1.34
30,000-1.37 30,000-1.375 40,000-1.37 10,000-1.36
100,000-1.38 10,000-1.375 70,000-1.38 10,000-1.37
30,000-1.365 10,000-1.36 10,000-1.375 10,000-1.385
10,000-1.395 10,000-1.355 10,000-1.345 10,000-1.335 ]<
10,000-1.315 >
8432 BAR PACIFIC < >[ ]/-//[ 130,000-0.044 ]< >
8439 SOMERLEY CAP < >[ Y4,000-1.13 2,000-1.07 ]/-//[ Y2,000-1.105
6,000-1.10 6,000-1.16 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.00 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.625 70,000-0.62 30,000-0.64 10,000-0.65
20,000-0.63 2,010,000-0.66 10,000-0.63 ]/-//[
20,000-0.63 10,000-0.64 90,000-0.625 30,000-0.64
70,000-0.645 120,000-0.65 50,000-0.66 70,000-0.67
20,000-0.675 40,000-0.68 30,000-0.685 30,000-0.69
10,000-0.695 10,000-0.70 10,000-0.695 170,000-0.70
30,000-0.705 60,000-0.72 10,000-0.74 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.086 40,000-0.087 170,000-0.088 ]/-//[
130,000-0.079 ]< >
8455 LAI GROUP < >[ 10,000-0.019 Y300,000-0.019 10,000-0.019
1,650,000-0.02 Y100,000-0.021 10,000-0.021 ]/-//[
1,590,000-0.021 20,000-0.022 100,000-0.021 90,000-0.02
410,000-0.021 20,000-0.022 Y120,000-0.022 810,000-0.022
10,000-0.023 50,000-0.021 Y110,000-0.022 20,000-0.023
Y200,000-0.022 310,000-0.022 Y10,000-0.023
600,000-0.022 Y120,000-0.023 ]< >
8456 MANSION INTL < >[ ]/-//[ D25-0.34 ]< >
8460 BASETROPHY GP < >[ 5,000-0.42 10,000-0.45 50,000-0.44 20,000-0.435
40,000-0.43 Y5,000-0.43 100,000-0.42 40,000-0.43
70,000-0.425 10,000-0.43 45,000-0.42 5,000-0.415
Y20,000-0.415 60,000-0.415 5,000-0.41 5,000-0.40
Y90,000-0.40 30,000-0.40 205,000-0.395 15,000-0.385
20,000-0.38 5,000-0.37 85,000-0.36 110,000-0.355
25,000-0.36 10,000-0.365 5,000-0.36 Y20,000-0.36
5,000-0.36 Y30,000-0.36 90,000-0.36 45,000-0.35
Y15,000-0.35 55,000-0.35 20,000-0.36 40,000-0.35
220,000-0.36 40,000-0.35 5,000-0.345 Y70,000-0.33
65,000-0.33 10,000-0.325 20,000-0.34 35,000-0.345
50,000-0.35 Y10,000-0.35 5,000-0.35 220,000-0.36
Y5,000-0.35 230,000-0.35 Y65,000-0.35 130,000-0.35
30,000-0.355 50,000-0.36 55,000-0.355 70,000-0.35
60,000-0.345 105,000-0.34 35,000-0.345 175,000-0.34
15,000-0.35 5,000-0.345 80,000-0.34 135,000-0.355
50,000-0.36 40,000-0.365 50,000-0.36 Y5,000-0.36
140,000-0.37 Y5,000-0.38 35,000-0.38 20,000-0.385 ]/-//
[ 160,000-0.395 140,000-0.40 40,000-0.405 165,000-0.40
5,000-0.395 130,000-0.39 55,000-0.385 55,000-0.38
Y15,000-0.38 20,000-0.38 Y10,000-0.38 160,000-0.385 ]<
85,000-0.38 >
8471 REACH NEW HLDGS < >[ 60,000-0.30 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 396,000-0.243 ]/-//[ ]< 8,000-0.243 >
8473 MI MING MART < >[ 200,000-0.10 80,000-0.102 Y50,000-0.105 ]/-//[
190,000-0.102 Y20,000-0.102 10,000-0.102 20,000-0.115
Y60,000-0.115 60,000-0.115 130,000-0.116 ]< >
8480 FURNIWEB < >[ Y24,000-0.14 116,000-0.14 ]/-//[ 100,000-0.14
4,000-0.138 4,000-0.137 232,000-0.135 Y16,000-0.14
Y12,000-0.138 ]< >
8482 WAN LEADER < >[ ]/-//[ 60,000-0.138 30,000-0.143 60,000-0.145 ]< >
8487 ISP GLOBAL < >[ 446,000-0.084 194,000-0.085 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 25,000-0.17 ]/-//[ 50,000-0.171 ]< >
8491 COOL LINK < 30,000-0.239 >[ 5,000-0.239 50,000-0.245 Y5,000-0.245
65,000-0.25 85,000-0.249 190,000-0.25 Y25,000-0.255
20,000-0.255 Y15,000-0.255 10,000-0.255 180,000-0.26
480,000-0.265 40,000-0.26 5,000-0.255 85,000-0.25
60,000-0.255 305,000-0.25 10,000-0.246 35,000-0.255
Y30,000-0.255 5,000-0.25 Y25,000-0.255 105,000-0.25
Y10,000-0.255 245,000-0.255 20,000-0.25 10,000-0.255
270,000-0.25 Y30,000-0.25 100,000-0.25 400,000-0.246
10,000-0.249 ]/-//[ 165,000-0.249 Y30,000-0.249
30,000-0.25 25,000-0.249 175,000-0.25 265,000-0.255
15,000-0.26 205,000-0.265 15,000-0.26 90,000-0.255
955,000-0.25 840,000-0.255 475,000-0.25 Y25,000-0.25
20,000-0.25 Y15,000-0.25 165,000-0.25 Y200,000-0.25
100,000-0.25 460,000-0.255 Y25,000-0.255 30,000-0.255
Y20,000-0.255 10,000-0.255 Y15,000-0.255 325,000-0.255
570,000-0.25 120,000-0.248 570,000-0.247 100,000-0.249
480,000-0.255 Y60,000-0.255 1,000,000-0.255
335,000-0.25 Y60,000-0.25 180,000-0.25 Y30,000-0.25
495,000-0.25 300,000-0.248 Y40,000-0.248 915,000-0.247
10,000-0.25 55,000-0.245 235,000-0.25 275,000-0.255
Y60,000-0.255 315,000-0.255 Y30,000-0.255 280,000-0.255
Y40,000-0.255 930,000-0.255 Y40,000-0.255 225,000-0.255
260,000-0.25 Y90,000-0.25 70,000-0.25 Y40,000-0.25
925,000-0.247 Y40,000-0.247 775,000-0.247 570,000-0.246
85,000-0.249 30,000-0.25 315,000-0.255 Y40,000-0.255
70,000-0.255 Y90,000-0.255 500,000-0.255 160,000-0.25
Y40,000-0.25 425,000-0.255 Y40,000-0.255 705,000-0.255
Y55,000-0.25 90,000-0.25 Y200,000-0.25 1,240,000-0.25
Y45,000-0.25 555,000-0.25 140,000-0.247 100,000-0.246
Y30,000-0.247 20,000-0.247 Y5,000-0.244 305,000-0.246
40,000-0.245 100,000-0.246 110,000-0.249 35,000-0.248
20,000-0.247 385,000-0.248 640,000-0.249 5,000-0.25
110,000-0.249 485,000-0.25 560,000-0.255 510,000-0.25
250,000-0.247 5,000-0.255 Y30,000-0.248 625,000-0.248
5,000-0.255 625,000-0.25 40,000-0.255 60,000-0.25
10,000-0.255 ]< 5,000-0.247 >
8507 I.CENTURY HLDG < >[ 24,000-0.655 100,000-0.66 140,000-0.655
64,000-0.65 8,000-0.645 8,000-0.655 4,000-0.65
68,000-0.655 20,000-0.65 ]/-//[ 8,000-0.655
104,000-0.65 4,000-0.645 Y4,000-0.645 12,000-0.645
72,000-0.64 24,000-0.635 Y20,000-0.635 8,000-0.635
44,000-0.63 Y8,000-0.63 68,000-0.63 28,000-0.635
40,000-0.63 12,000-0.635 96,000-0.64 184,000-0.645
80,000-0.655 40,000-0.66 28,000-0.655 4,000-0.65 ]<
8,000-0.645 >
8509 WINE'S LINK < >[ 4,000-0.62 4,000-0.63 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.36 Y80,000-0.36 20,000-0.37 ]/-//[
Y60,000-0.37 20,000-0.365 ]< >
8516 ZY INTL < 5,000-1.89 >[ 20,000-1.885 205,000-1.80 ]/-//[
50,000-1.79 60,000-1.78 280,000-1.79 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.735 ]/-//[ 25,000-0.65 25,000-0.69
5,000-0.715 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.141 40,000-0.145 10,000-0.143
230,000-0.142 60,000-0.149 ]/-//[ 40,000-0.15
10,000-0.155 30,000-0.15 10,000-0.155 50,000-0.149 ]< >
8529 UBOT HOLDING < >[ 100,000-0.28 5,000-0.32 10,000-0.325 5,000-0.33
25,000-0.295 5,000-0.305 Y15,000-0.305 15,000-0.305 ]
/-//[ 110,000-0.30 5,000-0.305 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.204 ]/-//[ ]< >
8540 VICTORY SEC < >[ 16,000-4.445 8,000-4.44 30,000-4.385 52,000-4.39
8,000-4.415 ]/-//[ 1,000-4.39 50,000-4.42 Y8,000-4.39
3,000-4.39 9,000-4.375 19,000-4.38 6,000-4.37
6,000-4.38 58,000-4.37 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.039 16,000-0.037 Y8,000-0.037
144,000-0.037 ]< 16,000-0.037 >
8547 PACIFIC LEGEND < >[ 20,000-0.085 30,000-0.089 Y10,000-0.089
Y8,800,000-0.09 7,910,000-0.09 Y3,890,000-0.09
20,000-0.091 100,000-0.092 ]/-//[ 240,000-0.092
500,000-0.094 590,000-0.095 110,000-0.096 50,000-0.09
250,000-0.095 5,260,000-0.096 300,000-0.097
600,000-0.098 3,210,000-0.099 3,930,000-0.10
70,000-0.099 470,000-0.098 710,000-0.099 9,140,000-0.10
]< 2,430,000-0.101 U600,000-0.101 6,970,000-0.101 >
8549 GOLDEN LEAF INT < >[ 5,000-0.211 Y5,000-0.209 ]/-//[ 40,000-0.209
Y5,000-0.209 Y35,000-0.208 20,000-0.211 35,000-0.209
115,000-0.211 Y5,000-0.211 160,000-0.211 Y5,000-0.209
130,000-0.209 ]< >
8577 BRIGHTSTAR TECH < >[ 6,000-1.20 1,500-1.10 9,100-1.20 ]/-//[ 300-1.205
4,700-1.20 Y7,500-1.28 ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.245 ]< >
8610 BBSB INTL < >[ Y12,000-0.575 4,000-0.59 12,000-0.575 ]/-//[
4,000-0.58 Y12,000-0.575 ]< >
8611 JUFEEL < >[ 5,000-0.785 40,000-0.79 1,210,000-0.81
1,990,000-0.815 15,000-0.78 85,000-0.775 20,000-0.76
10,000-0.755 30,000-0.75 20,000-0.815 20,000-0.755
90,000-0.805 15,000-0.81 10,000-0.815 65,000-0.81
25,000-0.805 5,000-0.81 Y10,000-0.81 50,000-0.805
Y45,000-0.81 5,000-0.81 25,000-0.825 65,000-0.82
Y5,000-0.82 25,000-0.82 ]/-//[ 70,000-0.82 5,000-0.825
320,000-0.815 50,000-0.825 25,000-0.83 50,000-0.825 ]< >
8612 WORLD SUPER < >[ 20,000-0.085 20,000-0.084 40,000-0.083
100,000-0.082 420,000-0.081 60,000-0.08 100,000-0.083
D9,000-0.075 20,000-0.083 ]/-//[ 80,000-0.084
20,000-0.085 160,000-0.084 60,000-0.082 20,000-0.084 ]
< >
8616 SUNRAY ENG GP < >[ Y20,000-0.07 110,000-0.07 Y100,000-0.07 ]/-//[
10,000-0.068 10,000-0.069 20,000-0.07 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ ]< 10,000-0.077 >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.143 55,000-0.142 Y15,000-0.142
20,000-0.142 Y10,000-0.146 5,000-0.146 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.171 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.12 ]/-//[ Y40,000-0.12 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.50 500-6.90 500-6.915 500-8.495 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.28 8,000-0.26 4,000-0.265 20,000-0.275
4,000-0.28 ]/-//[ 20,000-0.265 4,000-0.27 8,000-0.255
32,000-0.25 8,000-0.26 20,000-0.265 4,000-0.27
8,000-0.255 8,000-0.26 24,000-0.265 4,000-0.27 ]< >
8637 METASURFACE < >[ ]/-//[ 25,000-3.37 Y80,000-3.37 20,000-3.37 ]< >
8645 BYTE META < >[ 66,000-0.32 ]/-//[ 12,000-0.315 ]< >
8646 CHINA HONGGUANG < 6,000-0.22 >[ 12,000-0.219 30,000-0.218 3,000-0.219
12,000-0.218 6,000-0.21 3,000-0.215 51,000-0.218
6,000-0.213 3,000-0.217 9,000-0.218 6,000-0.213
3,000-0.218 3,000-0.208 18,000-0.209 66,000-0.211
57,000-0.202 15,000-0.201 9,000-0.20 93,000-0.196
42,000-0.195 9,000-0.208 3,000-0.209 210,000-0.21
27,000-0.201 30,000-0.20 75,000-0.199 105,000-0.209
Y63,000-0.209 156,000-0.209 ]/-//[ 12,000-0.209
18,000-0.21 30,000-0.211 12,000-0.209 48,000-0.211
30,000-0.208 21,000-0.207 3,000-0.211 12,000-0.209
81,000-0.207 129,000-0.209 18,000-0.207 30,000-0.208
60,000-0.21 ]< 111,000-0.21 >
8657 TRUE PARTNER < >[ Y16,000-0.355 Y16,000-0.32 10,000-0.32
Y2,000-0.315 ]/-//[ ]< >
8659 YIK WO INTL < >[ 35,000-0.104 45,000-0.105 50,000-0.106 5,000-0.107
]/-//[ 50,000-0.106 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ ]/-//[ 265,000-2.275 260,000-2.25 ]< >
8137 HONBRIDGE < >[ 1,280,000-0.435 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 7,026,000-0.142 6,816,000-0.142 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 49,500-20.50 29,500-20.46 ]< >
8279 AGTECH HOLDINGS < >[ 416,000-1.40 408,000-1.435 672,000-1.445
660,000-1.44 956,000-1.465 620,000-1.465 1,512,000-1.49
456,000-1.50 492,000-1.50 604,000-1.54 Y392,000-1.51
324,000-1.61 1,508,000-1.63 964,000-1.635 320,000-1.65
308,000-1.635 500,000-1.605 368,000-1.585 360,000-1.555
380,000-1.58 396,000-1.595 588,000-1.595 340,000-1.58
332,000-1.535 624,000-1.49 356,000-1.48 644,000-1.48
404,000-1.47 344,000-1.48 476,000-1.47 2,052,000-1.48
356,000-1.52 1,548,000-1.52 364,000-1.525 ]/-//[
Y560,000-1.52 560,000-1.44 484,000-1.48 356,000-1.47
556,000-1.48 420,000-1.465 ]< >
8299 GT GOLD < >[ 1,872,000-0.285 ]/-//[ 3,600,000-0.28 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,320,000-0.38 2,888,000-0.38
1,440,000-0.38 1,552,000-0.38 1,360,000-0.38
2,000,000-0.38 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 300,000-1.955 300,000-2.00 320,000-2.00
280,000-2.00 ]< >
8450 EDICO HOLDINGS < >[ 2,000,000-0.66 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y8,800,000-0.09 ]/-//[ ]< >
8611 JUFEEL < >[ 1,030,000-0.81 650,000-0.815 630,000-0.815
710,000-0.815 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/08/2026:
Market Total : HK$ 275,407,130
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 124,000 55,750 4,170,000 1,833,370
8279 AGTECH HOLDINGS 3,132,000 4,763,540 152,317,216 232,740,003
8299 GT GOLD 1,872,000 538,440 87,242,436 24,664,162
Total Shares (SH): 5,128,000 243,729,652
Total Value ($) :
HKD Stocks - HKD 5,357,730 HKD 259,237,535
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,128,000
Short Selling Turnover Total Value ($) : HKD 5,357,730
Total market turnover : HKD 365,578,038
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 365,578,038
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,128,000
Short Selling Turnover Total Value ($) : HKD 5,357,730
Total market turnover : HKD 365,578,038
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 104,000 45,500
8279 AGTECH HOLDINGS 2,468,000 2,973,240
8299 GT GOLD 3,936,000 1,130,520
Total Shares (SH): 6,508,000
Total Value ($) :
HKD Stocks - HKD 4,149,260
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,508,000
Short Selling Turnover Total Value ($) : HKD 4,149,260
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8121 GUOEN HOLDINGS RIGHTS ISSUE: 4 RIGHTS SHARES FOR EVERY 1 SHARE AT
HKD0.36 PER RIGHTS SHARE
2. INDEX AMENDMENT
-