153/260818
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 AUG 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 21.25 21.46 -0.21 -0.979
Advanced : 69
Declined : 78
Unchanged : 160
Today's Turnover:
(HK$): 225,202,639
(Shares): 459,988,734
(Deals): 7,787
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 116,527,395 81,304,999 1.635 1.29
8299 GT GOLD HKD 26,525,520 92,808,000 0.295 0.275
8395 ZXZN QI-HOUSE HKD 17,688,100 8,180,000 2.24 2.005
8547 PACIFIC LEGEND HKD 9,473,190 96,680,000 0.101 0.091
8162 LOCO HK HKD 4,685,800 6,990,000 0.695 0.66
8611 JUFEEL HKD 4,051,200 4,905,000 0.915 0.815
8226 KOALA FIN GP HKD 3,657,815 31,836,200 0.12 0.111
8017 TRADEGO HKD 3,273,780 2,660,000 1.275 1.195
8239 CAPITAL FIN HKD 2,951,240 144,000 20.66 19.30
8431 HAO BAI INTL HKD 2,616,600 2,150,000 1.315 1.105
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 96,680,000 9,473,190 0.101 0.091
8299 GT GOLD HKD 92,808,000 26,525,520 0.295 0.275
8279 AGTECH HOLDINGS HKD 81,304,999 116,527,395 1.635 1.29
8226 KOALA FIN GP HKD 31,836,200 3,657,815 0.12 0.111
8455 LAI GROUP HKD 30,670,000 769,860 0.03 0.023
8395 ZXZN QI-HOUSE HKD 8,180,000 17,688,100 2.24 2.005
8491 COOL LINK HKD 7,285,000 1,791,650 0.25 0.241
8162 LOCO HK HKD 6,990,000 4,685,800 0.695 0.66
8219 HANVEY GROUP HKD 6,060,000 1,765,700 0.305 0.246
8082 QINGHUA HOLD HKD 6,020,000 108,360 0.018 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.09 0.067 6,000
0.067 0.067 0.067 402
8005 YUXING INFOTECH HKD 0.068 0.068 0.068 180,000
0.055 0.055 0.053 10,000
8006 SINO SPLENDID HKD 0.10 0.107 - -
0.10 0.094 - -
8007 GLOBALSTRAT HKD 0.44 0.465 0.485 10,000
0.465 0.415 0.485 4,850
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.255 1.205 1.275 2,660,000
1.205 1.19 1.195 3,273,780
8018 FINSOFT FIN HKD 0.049 0.049 0.05 373,650
0.049 0.045 0.045 18,246
8019 HAO WEN HLDGS HKD 0.077 0.088 0.101 1,624,200
0.084 0.081 0.084 157,886
8020 UNITAS HOLD HKD 0.016 0.018 - -
0.016 0.016 - -
8021 WLS HOLDINGS HKD 0.166 0.166 0.166 10,000
0.166 0.154 0.166 1,660
8023 KWONG MAN KEE HKD 0.34 0.34 0.34 300,000
0.34 0.32 0.34 102,000
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 - - -
8027 KPM HOLDING HKD 0.122 0.123 0.122 200,000
0.122 0.122 0.122 24,400
8028 TIMELESS HKD 0.164 0.177 - -
0.164 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.605 1.60 1.605 2,000
1.60 - 1.605 3,210
8031 ETS GROUP HKD 0.305 0.32 0.305 64,000
0.305 0.30 0.305 19,520
8033 VODATEL NETWORK HKD 0.115 0.121 0.121 204,000
0.121 0.111 0.108 22,072
8035 JANCO HOLDINGS HKD 0.059 0.063 0.058 350,000
0.057 0.056 0.053 20,210
8036 EBROKER GROUP HKD 0.041 0.045 - -
0.041 0.04 - -
8037 CH BIOTECH SER HKD 0.625 0.625 0.625 80,000
0.62 0.61 0.605 49,775
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.475 0.49 - -
0.475 0.475 - -
8041 INTELLIMARK AI HKD 0.545 0.56 0.56 695,000
0.56 0.525 0.555 386,925
8042 KOS TALENT GP HKD 0.074 0.076 0.076 610,000
0.076 0.071 0.071 44,220
8043 ATLINKS HKD 0.222 0.222 0.222 35,000
0.222 0.221 0.222 7,710
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.315 2.35 2.33 4,000
2.33 2.30 2.33 9,320
8050 CITY COOLXUAN HKD 1.10 1.20 1.06 71,600
0.99 0.99 0.985 72,162
8051 CIRCUTECH HKD 2.67 2.67 - -
2.67 2.55 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.235 - -
0.235 - - -
8057 MADISON HLDG HKD 0.585 0.585 - -
0.585 0.42 - -
8059 GLORY FLAME HKD 0.016 0.017 0.016 985,000
0.016 0.013 0.016 15,760
8060 GLOBAL LINK HKD 0.10 0.10 - 56
0.10 0.097 - 4
8062 EFT SOLUTIONS HKD 0.24 0.26 0.247 85,000
0.247 0.24 0.247 21,005
8065 KML TECH HKD 0.139 0.145 - -
0.139 0.134 - -
8066 PHOENITRON HOLD HKD 0.22 0.22 0.22 10,250
0.22 0.21 0.219 2,245
8067 OUC HOLDINGS HKD 0.34 0.345 - -
0.34 0.27 - -
8069 FLYDOO TECH HKD 0.385 0.385 - 10,000
0.385 0.37 - 3,700
8070 KEEN OCEAN HKD 1.18 1.175 1.18 30,000
1.175 1.10 1.15 34,800
8071 CH NETCOMTECH HKD 0.84 0.835 - 20
0.835 0.565 - 11
8072 LANGU CO HKD 0.246 0.285 0.28 80,070
0.28 0.235 0.28 22,416
8073 SFSY NEW MAT HKD 0.29 0.325 0.31 16,000
0.31 0.27 0.29 4,880
8076 SING LEE HKD 0.02 0.024 - -
0.02 0.02 - -
8079 LIT LIFE HKD 0.64 0.635 0.635 5,000
0.635 0.56 0.635 3,175
8080 NAS HOLDINGS HKD 0.455 0.46 - -
0.455 0.415 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 - -
0.013 0.012 - -
8082 QINGHUA HOLD HKD 0.019 0.019 0.018 6,020,000
0.018 0.018 0.018 108,360
8087 CHINA 33 GROUP HKD 2.31 2.20 2.29 242,000
2.20 2.15 2.15 532,700
8090 BAOGAI HKD 5.00 5.00 5.30 12,500
4.81 4.81 4.80 63,540
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.04 0.042 0.041 4,000
0.041 0.038 0.041 164
8093 WEB3 META HKD 1.78 1.815 - -
1.78 1.655 - -
8095 BEIDA JADE BIRD HKD 0.72 0.72 0.72 35,000
0.71 0.705 0.71 24,900
8096 TASTY CONCEPTS HKD 0.117 0.12 0.118 95,000
0.118 0.112 0.117 11,175
8098 CL GROUP HKD 0.051 0.053 - -
0.051 0.05 - -
8100 FAMOUS TECH INT HKD 0.45 0.455 - -
0.45 0.335 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.31 0.31 0.32 80,000
0.305 0.30 0.305 25,250
8107 FICUS TECH HKD 0.10 0.102 0.101 85,000
0.101 0.097 0.097 8,440
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.121 0.12 - -
0.12 0.107 - -
8113 V&V TECH HKD 0.445 0.47 0.46 173,388
0.46 0.425 0.45 79,514
8115 QINGDA ORIENTAL HKD 10.00 9.90 9.50 4,000
9.50 - 9.50 38,000
8117 CHI P ENERGY HKD 0.04 0.041 - -
0.04 0.034 - -
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.26 2.20 2.31 10,000
2.20 - 2.26 22,850
8121 GUOEN HOLDINGS HKD 0.42 0.435 0.42 20,200
0.42 0.41 0.40 8,280
8123 SINOFORTUNE FIN HKD 0.28 0.31 0.265 120,000
0.265 0.265 0.265 31,800
8125 RJVAN HKD 0.66 0.86 0.86 1,390,400
0.86 0.745 0.66 1,031,264
8128 SINO ENGY CONS HKD 0.026 0.028 - -
0.026 0.022 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.255 130,000
0.249 0.25 0.249 32,970
8132 CENTURY EN INTL HKD 0.078 0.079 - -
0.078 0.076 - -
8133 JISHENG GP HLDG HKD 0.285 0.325 0.275 10,000
0.275 0.27 0.275 2,740
8136 IMS GROUP HKD 0.037 0.036 0.035 1,700,000
0.035 0.034 0.035 59,500
8137 HONBRIDGE HKD 0.455 0.48 0.48 2,198,000
0.48 0.465 0.45 1,024,780
8139 CHANGAN RH HKD 1.085 1.13 - -
1.085 1.065 - -
8140 BOSATECH HKD 0.12 0.126 - -
0.12 0.115 - -
8143 GF HEALTHCARE HKD 0.057 0.057 - -
0.057 0.054 - -
8146 GRACEWINE HKD 0.365 0.35 0.36 30,000
0.35 0.30 0.36 10,800
8147 YUNJING DIGITEC HKD 0.365 0.40 0.39 72,000
0.37 0.365 0.37 27,680
* 8148 WUXI LIFE HKD 1.51 1.70 1.51 1,080,000
1.50 1.50 1.50 1,625,500
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.11 - -
8152 M&L HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
8153 JIADING INTL GP HKD 0.705 0.775 - 1
0.71 0.71 - -
8156 SINOPHARM TECH HKD 0.153 0.16 0.162 10,000
0.16 - 0.162 1,620
8158 CRMI HKD 0.232 0.231 0.232 19,750
0.21 0.21 0.21 4,241
8159 CU VENTURE INV HKD 0.04 0.044 - -
0.04 0.036 - -
8160 GOLDWAY EDU HKD 0.47 0.55 - -
0.47 0.40 - -
8161 MEDINET GROUP HKD 0.545 0.515 0.545 260,000
0.495 0.495 0.495 134,040
* 8162 LOCO HK HKD 0.68 0.68 0.695 6,990,000
0.68 0.665 0.66 4,685,800
8163 NOIZ GROUP HKD 0.041 0.042 0.042 280,000
0.042 0.039 0.041 11,660
8168 AMASSE CAPITAL HKD 0.069 0.071 0.074 730,000
0.071 0.068 0.065 49,520
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.125 0.115 20,000
0.115 0.105 0.115 2,300
8176 SUPERROBOTICS HKD 0.025 0.025 - -
0.025 0.021 - -
8178 CHINA INFO TECH HKD 0.168 0.17 0.17 4,164,000
0.17 0.165 0.168 707,680
8179 PALINDA GROUP HKD 0.01 0.01 0.01 240,000
0.01 - 0.01 2,400
8181 KS SMART MGMT HKD 0.047 - - -
0.047 0.045 - -
* 8186 HONOR MATRIX HKD 1.06 1.07 1.08 1,380,000
1.07 1.05 1.04 1,444,425
8187 JIMU GROUP HKD 0.53 0.53 - -
0.53 0.48 - -
8188 GME GROUP HKD 1.245 1.25 1.25 736,000
1.25 1.23 1.23 912,740
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.275 1,495,000
0.27 0.25 0.245 401,310
8191 HONG WEI ASIA HKD 0.148 0.136 0.148 1,458,000
0.136 0.135 0.136 207,048
8193 ASIAPAC FIN INV HKD 0.091 0.095 0.095 1,130,000
0.092 0.091 0.092 104,540
* 8195 LEGENDARY EDU HKD 1.10 1.11 1.11 1,090,000
1.11 1.10 1.06 1,185,590
8196 FUTIAN HOLDINGS HKD 0.845 0.85 0.875 8,000
0.85 0.805 0.875 7,000
8198 CRYPTO FLOW HKD 1.21 1.18 1.24 292,000
1.18 1.13 1.17 350,080
8200 SAU SAN TONG HKD 0.75 0.73 - -
0.73 0.68 - -
8201 PPS INT'L HKD 0.122 0.13 0.122 220,000
0.122 0.12 0.121 26,720
8203 KAISUN HOLDINGS HKD 0.091 0.102 - -
0.091 0.09 - -
8205 JIAODA WITHUB HKD 0.43 0.43 - -
0.43 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.123 0.124 - -
0.123 0.118 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.203 0.21 0.198 10,000
0.198 0.186 0.198 1,980
8217 JU FU TANG BIOT HKD 0.092 0.102 0.104 880,000
0.094 0.094 0.093 89,720
8218 ECHO INT HOLD HKD 0.081 0.096 - -
0.081 0.081 - -
* 8219 HANVEY GROUP HKD 0.26 0.30 0.305 6,060,000
0.30 0.275 0.246 1,765,700
8220 BINGO GROUP HKD 5.18 5.22 5.22 169,000
5.215 5.21 5.04 870,365
8221 GAOYU FINANCE HKD 2.275 2.275 - -
2.275 - - -
8222 E LIGHTING HKD 0.058 0.054 0.054 1,116,000
0.054 0.051 0.045 54,152
8223 ZYY HKD 0.145 0.145 - -
0.145 0.14 - -
8225 C HEALTH GP HKD 0.08 0.09 - -
0.08 0.074 - -
* 8226 KOALA FIN GP HKD 0.127 0.116 0.12 31,836,200
0.116 0.111 0.111 3,657,815
8227 HAITIAN ANTENNA HKD 0.249 0.245 0.249 209,000
0.235 0.225 0.221 48,542
8229 FUTURE DATA HKD 0.83 0.875 0.87 115,000
0.84 0.84 0.83 99,275
8232 THAC GROUP HKD 0.85 0.94 0.84 20,000
0.84 0.84 0.84 16,700
8237 LINK HOLDINGS HKD 0.905 0.90 - -
0.90 - - -
8238 JIUFANG DIGITAL HKD 0.134 0.14 0.139 120,000
0.135 0.134 0.135 16,280
* 8239 CAPITAL FIN HKD 20.44 20.66 20.66 144,000
20.64 19.40 19.30 2,951,240
8241 YING KEE TEA HKD 0.174 0.181 0.176 30,000
0.176 0.176 0.176 5,280
8245 CANOPY SKYFIRE HKD 0.125 0.125 0.125 680,000
0.124 0.124 0.118 82,220
8246 ZHONGHUA GAS HKD 0.63 0.65 - -
0.63 0.58 - -
8247 BIOSINO BIO-TEC HKD 3.20 3.30 3.27 12,000
3.20 3.20 3.20 38,550
8249 RUIYUAN IC TECH HKD 0.065 0.12 0.065 125,000
0.065 0.052 0.065 8,125
8250 DU DU HLDGS HKD 0.089 0.098 - -
0.089 0.084 - -
8262 SUPER STRONG HKD 0.042 0.042 - -
0.042 0.04 - -
8267 LINEKONG HKD 0.176 0.193 0.177 261,500
0.169 0.169 0.169 45,322
8268 SMART CITY DEV HKD 0.206 0.216 - -
0.206 0.20 - -
8269 GO UP EDU TECH HKD 0.345 0.325 0.36 1,383,750
0.32 0.315 0.31 457,762
8270 CHINA CBM HKD 0.42 0.42 - -
0.42 0.40 - -
8271 GDC HKD 0.071 0.079 0.077 224,000
0.077 0.076 0.074 17,050
8275 CHINA NEW CONS HKD 0.08 0.088 - -
0.081 0.081 - -
8277 STEEDORIENTAL HKD 0.096 0.099 - -
0.096 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.455 1.375 1.635 81,304,999
1.37 1.37 1.29 116,527,395
8280 CDV HOLDINGS HKD 0.081 0.073 0.073 988,000
0.073 0.069 0.066 68,312
8281 CH GOLD CLASSIC HKD 0.295 0.295 0.30 40,000
0.295 0.24 0.30 12,000
8282 GAMEONE HKD 0.605 0.64 - -
0.605 0.555 - -
8283 ZHONGSHI MINAN HKD 0.142 0.15 0.142 35,000
0.142 0.142 0.141 4,960
8285 SLING GROUP HKD 0.04 0.041 0.039 165,000
0.039 0.038 0.039 6,435
8286 CCOE HKD 0.106 0.125 0.106 50,000
0.104 0.104 0.103 5,230
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 10,000
0.031 0.028 0.031 310
8291 HK ENT INTL HKD 0.235 0.37 0.235 27,500
0.232 0.232 0.23 6,322
8292 VSING HKD 0.149 0.165 0.164 44,000
0.164 0.141 0.153 7,054
8293 SINGASIA HLDG HKD 0.102 0.111 0.102 21,400
0.102 0.102 0.102 2,166
8295 KINGWISOFT TECH HKD 0.024 0.029 0.027 740,000
0.027 0.024 0.023 19,680
8296 SINO-LIFE GROUP HKD 0.15 0.172 - 2,000
0.15 0.15 - 280
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.295 0.295 92,808,000
0.295 0.29 0.275 26,525,520
8300 JIN MI FANG GP HKD 0.023 0.024 0.024 220,000
0.024 0.023 0.023 5,080
8305 ST HLDGS HKD 0.071 0.067 0.071 3,980,000
0.067 0.066 0.066 268,190
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.048 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.08 0.084 - -
0.08 0.077 - -
8310 YANCHENG PORT HKD 0.305 0.30 - -
0.30 - - -
8311 PERFECT OPT HKD 0.065 0.065 - -
0.064 0.058 - -
8313 ZACD HKD 0.026 0.029 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.065 - -
0.058 0.056 - -
8316 CHINA HONGBAO HKD 0.234 0.22 0.241 770,000
0.219 0.218 0.218 172,794
8317 FINET GROUP HKD 0.091 0.10 - -
0.091 0.083 - -
8319 EXPERT SYS HKD 0.104 0.104 - -
0.104 0.10 - -
8320 AEC GROUP HKD 0.106 0.119 - -
0.106 0.09 - -
8321 TAI KAM HLDGS HKD 1.82 1.80 - -
1.80 1.75 - -
8326 TK NEW ENERGY HKD 0.152 0.152 - -
0.152 0.13 - -
8328 XY ELEC STORAGE HKD 0.315 0.365 0.34 188,000
0.34 0.33 0.325 64,940
8329 NEP INTERLONG HKD 0.105 0.105 - -
0.105 0.096 - -
8331 P.B. GROUP HKD 0.28 0.24 0.242 170,000
0.24 0.237 0.24 40,820
8333 ASTRUM FIN HKD 0.71 0.75 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.129 0.138 - -
0.129 0.112 - -
8340 ZIJING INTL FIN HKD 0.555 0.565 - 20,000
0.555 0.545 - 10,900
8341 AESO HOLDING HKD 0.15 0.174 - -
0.15 0.15 - -
8347 F8 ENT HKD 0.106 0.118 - -
0.106 0.105 - -
8348 BINHAI TEDA HKD 0.31 0.35 0.30 8,000
0.30 0.30 0.30 2,400
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.385 0.415 0.415 5,848,000
0.415 0.395 0.385 2,364,080
8356 TSUN YIP HLDGS HKD 0.30 0.30 0.295 70,600
0.295 0.28 0.28 20,109
8357 REPUBLIC HC HKD 0.111 0.116 0.108 505,000
0.103 0.103 0.101 51,780
8360 BASIC H NEWLIFE HKD 0.34 0.375 - -
0.34 0.32 - -
8362 WINNING TOWER HKD 0.057 0.062 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 0.78 0.81 0.82 1,650,000
0.81 0.765 0.74 1,279,200
8366 ZJ UNITED INV HKD 0.024 0.023 0.022 2,190,000
0.022 0.021 0.021 47,230
8367 SIMPLICITY HLDG HKD 0.216 0.247 - -
0.216 0.205 - -
8368 CREATIVE CHINA HKD 0.29 0.29 0.31 194,000
0.27 0.26 0.255 53,460
8370 ZHI SHENG GP HKD 6.90 6.86 6.81 19,200
6.805 6.80 6.805 130,668
8371 TASTEGOURMET GP HKD 1.895 1.91 1.90 176,000
1.90 1.875 1.89 333,920
8372 GBG HOLDINGS HKD 0.144 0.145 - -
0.144 0.136 - -
8373 INDIGO STAR HKD 0.79 0.88 0.80 15,000
0.80 0.79 0.79 11,900
8375 DATA UNION CAP HKD 1.10 1.20 - -
1.10 - - -
8377 HARBOUR EQUINE HKD 0.116 0.125 0.119 260,000
0.119 0.118 0.116 30,240
8379 PRIME INTEL HKD 0.101 0.112 - -
0.101 0.095 - -
8385 PROSPEROUSPRINT HKD 0.073 0.075 0.073 110,000
0.073 0.067 0.067 7,860
* 8391 CORNERSTONE TEC HKD 0.31 0.31 0.315 5,056,000
0.31 0.305 0.305 1,568,980
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 2.04 2.10 2.24 8,180,000
2.10 2.09 2.005 17,688,100
8400 ASIA PIONEER HKD 0.083 0.084 0.084 30,000
0.084 0.081 0.084 2,520
8401 HUA XIA WATER HKD 0.035 0.035 0.035 144,000
0.035 0.033 0.032 4,884
8402 PLATEAU TL HKD 0.07 0.081 0.063 5,000
0.065 0.065 0.063 315
8403 DEFENG SOLIFE HKD 3.02 3.085 3.10 16,000
2.99 2.98 2.99 48,280
8406 CHINA ORAL IND HKD 0.091 0.093 0.093 3,250,000
0.092 0.092 0.091 298,530
8411 K W NELSON GP HKD 0.113 0.119 - -
0.113 0.109 - -
8412 NEW AMANTE HKD 0.265 0.275 - -
0.265 0.245 - -
8413 ASIA GROCERY HKD 0.053 0.053 - -
0.053 0.051 - -
8416 HM INTL HLDGS HKD 0.128 0.128 - 5,000
0.128 0.12 - 640
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.51 0.545 0.55 82,000
0.51 0.505 0.505 42,510
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.029 0.034 - -
0.029 0.028 - -
8422 WT GROUP HKD 0.10 0.10 0.10 150,000
0.10 0.098 0.10 15,000
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.091 0.108 - -
0.091 0.091 - -
8426 MODERN LIVING HKD 0.245 0.27 - 10,000
0.245 0.24 - 2,400
8427 WS-SK TARGET HKD 4.07 4.07 4.00 11,200
3.96 3.95 3.95 44,404
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.053 - -
0.047 0.047 - -
8430 C&N HOLDINGS HKD 0.078 0.087 0.075 50,000
0.075 0.075 0.075 3,750
* 8431 HAO BAI INTL HKD 1.315 1.14 1.315 2,150,000
1.14 1.10 1.105 2,616,600
8432 BAR PACIFIC HKD 0.044 0.045 - -
0.044 0.042 - -
8436 TAKBO GROUP HKD 0.275 0.30 0.27 50,000
0.27 0.265 0.27 13,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.16 1.16 1.16 6,000
1.16 1.05 1.16 6,960
8445 NOBLE ENG GP HKD 0.167 0.188 0.188 30,000
0.18 0.176 0.18 5,480
8447 MS CONCEPT HKD 0.058 0.066 - -
0.058 0.058 - -
8448 UNI PRINTSHOP HKD 1.00 1.10 - -
1.00 1.00 - -
* 8450 EDICO HOLDINGS HKD 0.74 0.76 0.78 2,470,000
0.76 0.73 0.705 1,877,800
8451 SUNLIGHT HLDGS HKD 0.079 0.079 - -
0.079 0.075 - -
8452 FY FINANCIAL HKD 0.197 0.239 0.177 10,000
0.179 0.179 0.177 1,770
8455 LAI GROUP HKD 0.022 0.024 0.03 30,670,000
0.024 0.023 0.023 769,860
8456 MANSION INTL HKD 0.37 0.37 - -
0.37 0.34 - -
8460 BASETROPHY GP HKD 0.38 0.395 0.41 1,290,000
0.395 0.39 0.38 510,350
8462 OMNIBRIDGE HLDG HKD 0.074 0.075 - -
0.074 0.067 - -
8471 REACH NEW HLDGS HKD 0.32 0.385 - -
0.32 0.30 - -
8472 LAPCO HOLDINGS HKD 0.243 0.26 0.26 3,760,000
0.255 0.246 0.243 919,278
8473 MI MING MART HKD 0.115 0.116 0.117 360,000
0.117 0.106 0.115 41,460
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.138 0.133 0.135 2,528,000
0.135 0.13 0.127 334,908
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 - - -
8482 WAN LEADER HKD 0.145 0.149 0.15 300,000
0.149 0.13 0.146 44,530
8483 MAX SIGHT GROUP HKD 0.17 0.169 0.168 424,000
0.168 0.162 0.16 68,784
8487 ISP GLOBAL HKD 0.082 0.084 0.084 950,000
0.081 0.074 0.084 79,768
8489 GP LOGISTICS HKD 0.171 0.179 0.17 50,000
0.171 0.171 0.17 8,500
8490 NICHE-TECH SEMI HKD 0.107 0.105 0.103 235,000
0.10 0.10 0.10 23,775
* 8491 COOL LINK HKD 0.247 0.244 0.25 7,285,000
0.243 0.234 0.241 1,791,650
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.915 - -
0.90 0.80 - -
8502 OCEAN LINE PORT HKD 0.33 0.37 - -
0.33 0.32 - -
8507 I.CENTURY HLDG HKD 0.645 0.66 0.66 764,000
0.66 0.645 0.64 494,140
8509 WINE'S LINK HKD 0.62 0.60 0.60 60,000
0.60 0.57 0.55 33,840
8510 TOPSTANDARDCORP HKD 0.154 0.154 - -
0.154 - - -
8511 MIN FU INTL HKD 0.745 0.74 - -
0.74 - - -
8512 HYFUSIN GROUP HKD 0.365 0.365 0.36 120,000
0.36 0.36 0.36 43,350
8513 MAXWIN INT HLDG HKD 0.32 0.365 0.305 30,000
0.305 0.30 0.305 9,150
8516 ZY INTL HKD 1.79 1.70 1.78 595,000
1.695 - 1.695 1,029,075
8519 XINXIANG ERA HKD 0.178 0.178 - -
0.178 0.177 - -
8521 WEBX INTL HLDGS HKD 0.715 0.70 0.69 50,000
0.69 0.64 0.65 33,025
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.29 - -
0.28 0.25 - -
8527 JLOGO HLDGS HKD 0.149 0.16 0.16 45,000
0.16 0.148 0.153 6,980
8529 UBOT HOLDING HKD 0.305 0.32 0.32 215,000
0.315 0.30 0.30 66,850
8532 POLYFAIR HLDGS HKD 0.065 0.066 - -
0.064 0.063 - -
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.12 - -
8536 TL NATURAL GAS HKD 0.243 0.243 0.243 230,000
0.243 - 0.243 55,890
8537 CHONG FAI JEWEL HKD 0.20 0.203 - -
0.20 0.19 - -
* 8540 VICTORY SEC HKD 4.37 4.38 4.37 353,000
4.37 4.30 4.29 1,522,955
8545 AMUSE GROUP HKD 0.037 0.039 0.037 96,000
0.037 0.037 0.037 3,552
* 8547 PACIFIC LEGEND HKD 0.101 0.099 0.101 96,680,000
0.096 0.094 0.091 9,473,190
8549 GOLDEN LEAF INT HKD 0.209 0.211 0.211 255,000
0.211 0.207 0.206 53,060
8577 BRIGHTSTAR TECH HKD 1.215 1.23 1.23 19,300
1.23 - 1.215 23,674
8601 BOLTEK HKD 0.247 0.26 0.255 60,000
0.255 0.247 0.255 15,300
8606 KINETIX SYSTEMS HKD 0.053 0.062 0.05 20,000
0.05 0.05 0.05 1,000
8610 BBSB INTL HKD 0.58 0.59 0.58 40,000
0.58 0.58 0.56 22,900
* 8611 JUFEEL HKD 0.825 0.86 0.915 4,905,000
0.855 0.835 0.815 4,051,200
8612 WORLD SUPER HKD 0.084 0.09 - -
0.084 0.084 - -
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.07 0.078 - -
0.073 0.073 - -
8619 NIU HOLDINGS HKD 0.077 0.084 0.082 1,000,000
0.082 0.076 0.078 79,920
8620 AE LOGISTICS HKD 0.146 0.156 0.146 35,000
0.146 0.14 0.146 5,110
8621 METROPOLIS CAP HKD 0.035 0.04 0.035 16,000
0.035 0.035 0.035 560
8622 JOYZYME GROUP HKD 0.171 0.17 0.171 200,000
0.17 0.166 0.17 34,160
8623 CHINA SAFTOWER HKD 0.12 0.133 0.125 40,000
0.125 0.122 0.125 5,000
8627 ORANGE TOUR HKD 0.069 0.069 0.074 1,648,000
0.069 0.068 0.068 119,832
8629 SYNTRUST GK HKD 8.495 8.485 - -
8.485 7.49 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.265 0.27 0.30 216,000
0.27 0.26 0.265 58,560
8637 METASURFACE HKD 3.27 3.43 3.445 205,000
3.425 3.25 3.28 694,465
8645 BYTE META HKD 0.315 0.315 0.315 18,000
0.315 0.28 0.315 5,670
8646 CHINA HONGGUANG HKD 0.21 0.213 0.224 3,531,000
0.213 0.205 0.205 749,187
8657 TRUE PARTNER HKD 0.32 0.32 - -
0.32 0.31 - -
8659 YIK WO INTL HKD 0.106 0.106 0.103 225,000
0.103 0.103 0.103 23,175
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.127 - -
0.121 0.114 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.067 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 6,000-0.068 ]/-//[ 30,000-0.056 70,000-0.055
4,000-0.053 70,000-0.055 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.485 ]/-//[ ]< >
8017 TRADEGO < >[ 52,000-1.245 Y8,000-1.24 60,000-1.275 24,000-1.27
76,000-1.275 8,000-1.255 36,000-1.25 52,000-1.245
4,000-1.25 24,000-1.26 32,000-1.265 20,000-1.27
16,000-1.25 24,000-1.235 260,000-1.22 80,000-1.235
20,000-1.23 76,000-1.235 4,000-1.25 4,000-1.245
24,000-1.24 8,000-1.255 8,000-1.23 28,000-1.225
Y8,000-1.22 96,000-1.22 32,000-1.24 48,000-1.25
36,000-1.255 4,000-1.26 16,000-1.235 96,000-1.23
96,000-1.225 24,000-1.24 36,000-1.245 ]/-//[
48,000-1.245 36,000-1.25 4,000-1.23 Y8,000-1.23
8,000-1.23 100,000-1.225 Y8,000-1.22 12,000-1.215
56,000-1.21 112,000-1.225 36,000-1.21 88,000-1.225
80,000-1.22 20,000-1.23 Y44,000-1.23 24,000-1.235
32,000-1.24 44,000-1.225 4,000-1.235 Y4,000-1.235
40,000-1.235 108,000-1.215 60,000-1.21 Y12,000-1.21
32,000-1.22 Y8,000-1.205 16,000-1.20 Y4,000-1.20
32,000-1.20 20,000-1.21 12,000-1.215 20,000-1.195
8,000-1.21 ]< 80,000-1.205 >
8018 FINSOFT FIN < >[ D3,650-0.04 10,000-0.045 10,000-0.049
Y340,000-0.049 10,000-0.05 ]/-//[ ]< >
8019 HAO WEN HLDGS < U20,000-0.088 >[ 40,000-0.088 Y80,000-0.095
40,000-0.098 Y20,000-0.098 Y80,000-0.099 20,000-0.099
460,000-0.10 Y40,000-0.105 Y40,000-0.11 40,000-0.101
140,000-0.10 100,000-0.099 Y20,000-0.09 20,000-0.09
Y60,000-0.09 Y20,000-0.089 Y80,000-0.088 140,000-0.10
40,000-0.09 ]/-//[ 60,000-0.09 40,000-0.097
D4,200-0.073 20,000-0.084 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.166 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 84,000-0.34 ]/-//[ 216,000-0.34 ]< >
8027 KPM HOLDING < >[ 200,000-0.122 ]/-//[ ]< >
8030 FENGYINHE < >[ 2,000-1.605 ]/-//[ ]< >
8031 ETS GROUP < >[ Y6,000-0.305 ]/-//[ 58,000-0.305 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.109 198,000-0.108 2,000-0.114
2,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ 320,000-0.058 10,000-0.053 ]/-//[ Y10,000-0.055
10,000-0.057 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 60,000-0.625 5,000-0.61 5,000-0.605
5,000-0.62 Y5,000-0.62 ]< >
8041 INTELLIMARK AI < >[ ]/-//[ 215,000-0.56 455,000-0.555 25,000-0.56 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.072 390,000-0.071 Y10,000-0.074
Y10,000-0.075 120,000-0.075 ]< 70,000-0.076 >
8043 ATLINKS < >[ D4,000-0.21 15,000-0.222 D1,000-0.21 5,000-0.222 ]
/-//[ 10,000-0.222 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.33 ]< >
8050 CITY COOLXUAN < >[ 14,000-1.06 14,000-0.985 ]/-//[ D1,600-0.97
2,000-1.01 36,000-1.00 4,000-0.99 ]< >
8059 GLORY FLAME < >[ 955,000-0.016 ]/-//[ 30,000-0.016 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D56-0.088 ]< >
8062 EFT SOLUTIONS < U40,000-0.248 >[ 40,000-0.247 ]/-//[ Y5,000-0.241 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ D250-0.20 5,000-0.219 5,000-0.22 ]< >
8069 FLYDOO TECH < >[ Y10,000-0.37 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-1.18 20,000-1.15 5,000-1.18 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ D20-0.58 ]/-//[ ]< >
8072 LANGU CO < >[ 80,000-0.28 ]/-//[ D70-0.23 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.29 12,000-0.31 ]< >
8079 LIT LIFE < >[ ]/-//[ 5,000-0.635 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 3,400,000-0.018 Y990,000-0.018
1,630,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ 12,000-2.28 2,000-2.29 Y2,000-2.225 2,000-2.22 ]
/-//[ 2,000-2.20 4,000-2.25 4,000-2.26 2,000-2.265
2,000-2.235 2,000-2.21 6,000-2.27 2,000-2.275
2,000-2.235 4,000-2.22 4,000-2.21 8,000-2.24 2,000-2.22
4,000-2.245 2,000-2.24 2,000-2.25 4,000-2.22
2,000-2.215 2,000-2.21 4,000-2.20 8,000-2.23 4,000-2.24
4,000-2.21 2,000-2.245 2,000-2.24 4,000-2.21 6,000-2.24
4,000-2.25 4,000-2.225 4,000-2.22 6,000-2.21 4,000-2.20
2,000-2.22 2,000-2.20 4,000-2.165 30,000-2.16
2,000-2.155 16,000-2.15 6,000-2.155 38,000-2.15
4,000-2.18 2,000-2.20 2,000-2.155 ]< >
8090 BAOGAI < >[ 2,000-5.00 2,500-5.295 500-5.30 Y1,000-5.30
1,000-5.30 500-5.20 Y500-5.00 1,500-5.00 500-4.90
500-4.80 Y500-4.80 1,000-4.80 ]/-//[ Y500-4.805 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.041 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.72 ]/-//[ 2,000-0.72 30,000-0.71 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 35,000-0.117 60,000-0.118 ]< >
8106 XINHUA LANDE < >[ 50,000-0.32 15,000-0.31 ]/-//[ 5,000-0.31
10,000-0.305 ]< >
8107 FICUS TECH < >[ 20,000-0.101 ]/-//[ 5,000-0.10 40,000-0.098
5,000-0.097 15,000-0.101 ]< >
8113 V&V TECH < >[ 5,000-0.45 110,000-0.46 D40-0.43 ]/-//[
D3,249-0.43 Y10,000-0.45 D99-0.51 45,000-0.46 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-9.50 ][ ]< >
8120 CH DEMETER FIN < >[ 5,000-2.26 5,000-2.31 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.40 ]/-//[ D200-0.40 10,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.265 ]/-//[ 110,000-0.265 ]< >
8125 RJVAN < 8,000-0.73 >[ 40,000-0.72 8,000-0.73 8,000-0.725
32,000-0.72 Y8,000-0.655 72,000-0.66 8,000-0.705
8,000-0.715 8,000-0.72 40,000-0.70 D3,200-0.62
D3,200-0.65 16,000-0.695 ]/-//[ Y16,000-0.695
8,000-0.695 8,000-0.70 8,000-0.685 8,000-0.68
8,000-0.675 16,000-0.67 8,000-0.665 80,000-0.695
128,000-0.70 80,000-0.695 64,000-0.70 16,000-0.715
56,000-0.72 24,000-0.725 56,000-0.73 40,000-0.76
32,000-0.78 16,000-0.79 16,000-0.785 56,000-0.79
56,000-0.80 8,000-0.815 16,000-0.82 8,000-0.815
72,000-0.82 Y16,000-0.815 72,000-0.80 40,000-0.83
8,000-0.86 8,000-0.83 16,000-0.80 40,000-0.83
8,000-0.835 8,000-0.86 ]< 8,000-0.86 >
8131 NOVATECH INTEL < >[ 100,000-0.255 ]/-//[ 30,000-0.249 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D2,000-0.27 8,000-0.275 ]< >
8136 IMS GROUP < >[ 1,320,000-0.035 ]/-//[ Y380,000-0.035 ]< >
8137 HONBRIDGE < >[ 134,000-0.455 152,000-0.46 314,000-0.455
448,000-0.46 8,000-0.465 ]/-//[ 18,000-0.465
26,000-0.45 88,000-0.465 136,000-0.47 42,000-0.475
14,000-0.465 18,000-0.47 12,000-0.475 38,000-0.47
36,000-0.475 2,000-0.48 4,000-0.465 26,000-0.475
34,000-0.465 6,000-0.46 78,000-0.475 46,000-0.47
34,000-0.48 64,000-0.475 420,000-0.48 ]< >
8146 GRACEWINE < >[ 30,000-0.36 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 16,000-0.385 40,000-0.39 8,000-0.37 ]/-//[
8,000-0.37 ]< >
8148 WUXI LIFE < >[ 520,000-1.51 60,000-1.505 500,000-1.50 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D1-0.67 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.162 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.232 5,000-0.21 ]/-//[ D4,200-0.205
5,000-0.21 D200-0.20 D200-0.25 D150-0.20 ]< >
8161 MEDINET GROUP < >[ 40,000-0.545 40,000-0.54 12,000-0.53 40,000-0.52 ]
/-//[ 24,000-0.50 104,000-0.495 ]< >
8162 LOCO HK < >[ 10,000-0.68 200,000-0.695 10,000-0.68
130,000-0.665 150,000-0.67 60,000-0.66 450,000-0.68
300,000-0.67 50,000-0.66 300,000-0.675 100,000-0.66
250,000-0.675 210,000-0.665 30,000-0.67 300,000-0.665
250,000-0.67 380,000-0.665 10,000-0.66 10,000-0.68
200,000-0.67 220,000-0.665 10,000-0.67 200,000-0.665
10,000-0.675 330,000-0.665 660,000-0.67 440,000-0.665
20,000-0.66 200,000-0.67 300,000-0.665 30,000-0.67 ]/-//
[ 200,000-0.665 230,000-0.67 200,000-0.665 10,000-0.685
60,000-0.68 100,000-0.69 200,000-0.685 100,000-0.68
60,000-0.67 10,000-0.68 ]< >
8163 NOIZ GROUP < >[ 100,000-0.041 ]/-//[ 180,000-0.042 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.066 100,000-0.065 ]/-//[ 10,000-0.07
90,000-0.069 500,000-0.068 10,000-0.074 10,000-0.071 ]
< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.115 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 42,000-0.168 226,000-0.17 58,000-0.168
3,800,000-0.17 ]/-//[ 38,000-0.17 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 240,000-0.01 ]< >
8186 HONOR MATRIX < >[ 95,000-1.05 15,000-1.04 80,000-1.045 Y5,000-1.045
25,000-1.045 ]/-//[ 5,000-1.045 70,000-1.04
1,000,000-1.045 35,000-1.07 10,000-1.075 30,000-1.07
10,000-1.08 ]< >
8188 GME GROUP < >[ 20,000-1.25 60,000-1.245 8,000-1.24 100,000-1.245
96,000-1.24 60,000-1.235 52,000-1.23 Y20,000-1.23
100,000-1.24 12,000-1.23 Y16,000-1.23 ]/-//[ 4,000-1.23
96,000-1.24 60,000-1.245 8,000-1.23 4,000-1.245 ]<
20,000-1.25 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.246 5,000-0.245 470,000-0.27 Y10,000-0.27
5,000-0.265 35,000-0.26 175,000-0.27 Y15,000-0.27
20,000-0.27 ]/-//[ 50,000-0.27 10,000-0.275
160,000-0.27 25,000-0.26 5,000-0.255 Y10,000-0.255
55,000-0.255 100,000-0.265 215,000-0.27 Y30,000-0.275
90,000-0.27 ]< >
8191 HONG WEI ASIA < >[ Y30,000-0.148 30,000-0.148 Y300,000-0.148
78,000-0.148 Y12,000-0.148 6,000-0.148 ]/-//[
18,000-0.145 24,000-0.143 Y30,000-0.143 42,000-0.143
60,000-0.142 84,000-0.141 144,000-0.14 174,000-0.139
270,000-0.138 Y18,000-0.138 ]< 84,000-0.136
U6,000-0.136 48,000-0.136 >
8193 ASIAPAC FIN INV < >[ 10,000-0.093 ]/-//[ 110,000-0.093 10,000-0.092
70,000-0.093 20,000-0.095 Y30,000-0.093 250,000-0.093
200,000-0.092 10,000-0.093 20,000-0.094 Y30,000-0.092
300,000-0.092 Y70,000-0.092 ]< >
8195 LEGENDARY EDU < >[ Y30,000-1.06 16,000-1.06 ]/-//[ 2,000-1.06
28,000-1.07 30,000-1.08 2,000-1.09 96,000-1.06
Y4,000-1.06 6,000-1.075 30,000-1.08 Y14,000-1.08
84,000-1.085 264,000-1.09 218,000-1.095 2,000-1.10
10,000-1.095 248,000-1.10 4,000-1.105 2,000-1.11 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.875 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-1.24 16,000-1.23 32,000-1.21 12,000-1.205
24,000-1.20 8,000-1.21 4,000-1.205 4,000-1.21
Y8,000-1.21 ]/-//[ 16,000-1.21 44,000-1.20 72,000-1.19
16,000-1.18 4,000-1.17 28,000-1.18 ]< >
8201 PPS INT'L < >[ 120,000-0.121 ]/-//[ 100,000-0.122 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.198 ]< >
8217 JU FU TANG BIOT < >[ 80,000-0.10 ]/-//[ 230,000-0.104 260,000-0.103
10,000-0.102 170,000-0.101 100,000-0.10 20,000-0.095
10,000-0.093 ]< >
8219 HANVEY GROUP < 100,000-0.246 >[ 50,000-0.25 10,000-0.26 70,000-0.25
20,000-0.26 20,000-0.265 Y20,000-0.265 10,000-0.265
Y100,000-0.27 280,000-0.28 400,000-0.285 30,000-0.29
280,000-0.295 460,000-0.30 20,000-0.265 10,000-0.26
20,000-0.255 ]/-//[ 350,000-0.26 50,000-0.28
70,000-0.285 10,000-0.265 10,000-0.26 10,000-0.285
140,000-0.29 140,000-0.295 930,000-0.30 20,000-0.28
350,000-0.30 10,000-0.29 10,000-0.28 640,000-0.30
20,000-0.305 1,400,000-0.30 ]< >
8220 BINGO GROUP < 1,000-5.18 >[ 5,000-5.18 19,000-5.20 2,000-5.18
3,000-5.14 4,000-5.12 2,000-5.08 1,000-5.055 4,000-5.11
]/-//[ 2,000-5.05 8,000-5.09 1,000-5.04 6,000-5.07
2,000-5.05 4,000-5.105 23,000-5.09 1,000-5.10
1,000-5.11 6,000-5.115 2,000-5.12 2,000-5.13
10,000-5.165 21,000-5.17 3,000-5.18 2,000-5.195
24,000-5.21 1,000-5.22 9,000-5.21 ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.053 44,000-0.052 16,000-0.051
100,000-0.05 88,000-0.047 176,000-0.046 272,000-0.045
20,000-0.05 28,000-0.048 8,000-0.05 44,000-0.048
88,000-0.051 76,000-0.052 128,000-0.053 ]< 12,000-0.054
>
8226 KOALA FIN GP < >[ D1,200-0.115 Y50,000-0.129 130,000-0.12
D4,000-0.108 5,000-0.112 ]/-//[ 45,000-0.114
75,000-0.113 5,000-0.111 11,760,000-0.113 50,000-0.117
40,000-0.114 40,000-0.113 150,000-0.115 425,000-0.116
20,000-0.115 2,945,000-0.116 D1,000-0.105 Y15,000-0.115
20,000-0.115 Y65,000-0.115 8,635,000-0.116 60,000-0.115
3,715,000-0.116 20,000-0.115 1,060,000-0.116
100,000-0.115 450,000-0.116 30,000-0.115
1,205,000-0.116 40,000-0.115 675,000-0.116 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.233 12,000-0.232 60,000-0.233
10,000-0.232 ]/-//[ 50,000-0.23 27,000-0.249
37,000-0.221 1,000-0.248 1,000-0.245 1,000-0.235 ]< >
8229 FUTURE DATA < >[ 15,000-0.855 30,000-0.87 5,000-0.83 5,000-0.865
50,000-0.87 ]/-//[ 5,000-0.835 ]< 5,000-0.84 >
8232 THAC GROUP < >[ Y5,000-0.82 ]/-//[ 15,000-0.84 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.137 Y8,000-0.136 ]/-//[ 48,000-0.135
8,000-0.138 8,000-0.139 40,000-0.135 ]< >
8239 CAPITAL FIN < >[ 500-20.12 1,000-20.00 500-19.35 1,500-19.33
500-19.36 500-19.34 500-19.30 500-19.31 1,500-19.33
1,000-19.32 500-19.30 1,000-19.85 500-19.86 500-19.87
500-19.97 ]/-//[ 500-19.72 500-19.61 500-19.97
500-19.98 5,000-20.06 1,000-20.08 4,500-20.12
1,500-20.38 4,000-20.40 500-20.44 1,500-20.10
5,000-20.46 1,500-20.58 6,000-20.60 100,000-20.66 ]<
500-20.64 >
8241 YING KEE TEA < >[ 15,000-0.176 ]/-//[ 15,000-0.176 ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.125 Y120,000-0.125 ]/-//[ 20,000-0.119
Y100,000-0.119 100,000-0.119 200,000-0.118 60,000-0.124
]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.27 2,000-3.20 2,000-3.205
6,000-3.20 ]< >
8249 RUIYUAN IC TECH < >[ 125,000-0.065 ]/-//[ ]< >
8267 LINEKONG < >[ 59,000-0.177 ]/-//[ 70,000-0.176 36,000-0.171
94,500-0.17 2,000-0.169 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.32 30,000-0.34 30,000-0.335 120,000-0.345
300,000-0.35 60,000-0.355 30,000-0.36 D3,750-0.31
30,000-0.33 60,000-0.325 60,000-0.32 30,000-0.325 ]/-//
[ 60,000-0.32 Y30,000-0.32 210,000-0.315 Y30,000-0.315
30,000-0.31 120,000-0.315 120,000-0.32 ]< >
8271 GDC < >[ 22,000-0.074 116,000-0.076 ]/-//[ 36,000-0.076
30,000-0.077 Y20,000-0.078 ]< >
8279 AGTECH HOLDINGS < 132,000-1.455 >[ 164,000-1.455 212,000-1.445
68,000-1.455 16,000-1.48 284,000-1.50 4,000-1.525
28,000-1.515 108,000-1.52 Y8,000-1.52 48,000-1.52
108,000-1.525 24,000-1.53 44,000-1.545 32,000-1.525
136,000-1.535 12,000-1.525 32,000-1.535 248,000-1.545
Y32,000-1.545 24,000-1.545 24,000-1.54 60,000-1.545
104,000-1.55 60,000-1.545 56,000-1.55 40,000-1.555
12,000-1.565 20,000-1.555 20,000-1.55 4,000-1.56
36,000-1.565 104,000-1.56 4,000-1.565 64,000-1.56
Y4,000-1.565 16,000-1.565 104,000-1.56 36,000-1.57
12,000-1.575 4,000-1.57 8,000-1.575 Y16,000-1.575
32,000-1.57 Y16,000-1.57 36,000-1.57 36,000-1.575
80,000-1.58 76,000-1.57 24,000-1.565 100,000-1.575
100,000-1.57 68,000-1.575 Y12,000-1.575 4,000-1.575
8,000-1.58 24,000-1.575 116,000-1.57 156,000-1.58
16,000-1.585 96,000-1.59 12,000-1.595 52,000-1.60
44,000-1.605 136,000-1.62 4,000-1.625 112,000-1.63
32,000-1.635 32,000-1.60 112,000-1.59 8,000-1.585
100,000-1.60 Y20,000-1.60 32,000-1.60 4,000-1.61
20,000-1.60 28,000-1.59 8,000-1.595 80,000-1.60
76,000-1.595 4,000-1.59 136,000-1.595 248,000-1.60
4,000-1.61 4,000-1.605 Y96,000-1.60 8,000-1.61
76,000-1.605 40,000-1.60 140,000-1.605 4,000-1.61
8,000-1.605 92,000-1.60 24,000-1.61 20,000-1.605
40,000-1.61 160,000-1.605 40,000-1.60 60,000-1.61
X24,000-1.605 44,000-1.61 12,000-1.605 408,000-1.60
4,000-1.59 44,000-1.60 32,000-1.595 8,000-1.60
8,000-1.595 20,000-1.60 68,000-1.595 32,000-1.60
856,000-1.595 X8,000-1.60 368,000-1.595 20,000-1.59
348,000-1.595 116,000-1.585 32,000-1.59 20,000-1.585
144,000-1.58 72,000-1.57 4,000-1.58 76,000-1.57
4,000-1.565 36,000-1.57 56,000-1.575 144,000-1.58
Y32,000-1.58 128,000-1.58 108,000-1.575 120,000-1.57
16,000-1.565 1,036,000-1.56 20,000-1.555 32,000-1.545
4,000-1.55 20,000-1.545 12,000-1.55 144,000-1.545
108,000-1.54 24,000-1.535 112,000-1.53 388,000-1.525
36,000-1.54 8,000-1.535 4,000-1.53 20,000-1.535
8,000-1.53 152,000-1.525 316,000-1.53 80,000-1.535
16,000-1.54 12,000-1.535 40,000-1.54 616,000-1.535
12,000-1.525 76,000-1.53 12,000-1.525 12,000-1.53
100,000-1.525 4,000-1.53 404,000-1.525 16,000-1.52
68,000-1.51 24,000-1.505 96,000-1.50 36,000-1.505
32,000-1.515 20,000-1.52 16,000-1.525 84,000-1.52
60,000-1.515 56,000-1.525 1,076,000-1.52 52,000-1.525
8,000-1.53 20,000-1.525 64,000-1.53 148,000-1.525
Y16,000-1.525 60,000-1.525 20,000-1.52 16,000-1.525
636,000-1.52 112,000-1.515 128,000-1.51 12,000-1.505
88,000-1.50 4,000-1.505 76,000-1.50 16,000-1.505
16,000-1.52 256,000-1.525 96,000-1.53 52,000-1.535
Y8,000-1.535 8,000-1.535 8,000-1.54 20,000-1.535
4,000-1.53 356,000-1.535 836,000-1.53 36,000-1.535
48,000-1.53 4,000-1.525 8,000-1.52 44,000-1.525
40,000-1.52 336,000-1.525 160,000-1.52 76,000-1.515
16,000-1.51 4,000-1.505 184,000-1.51 Y20,000-1.51
1,364,000-1.51 72,000-1.505 96,000-1.50 12,000-1.495
196,000-1.50 116,000-1.505 Y8,000-1.50 80,000-1.50
104,000-1.51 8,000-1.505 44,000-1.50 Y8,000-1.50
588,000-1.50 16,000-1.495 Y4,000-1.49 100,000-1.50
32,000-1.495 76,000-1.49 228,000-1.495 56,000-1.50
8,000-1.505 372,000-1.51 96,000-1.515 160,000-1.52
8,000-1.525 272,000-1.53 748,000-1.535 24,000-1.515
56,000-1.51 Y32,000-1.505 68,000-1.505 16,000-1.50
56,000-1.495 168,000-1.49 300,000-1.48 16,000-1.49
8,000-1.48 16,000-1.475 28,000-1.48 72,000-1.485
32,000-1.48 Y4,000-1.48 12,000-1.48 Y28,000-1.48
44,000-1.48 8,000-1.485 332,000-1.49 12,000-1.485
224,000-1.48 56,000-1.485 Y12,000-1.485 16,000-1.48
Y4,000-1.48 24,000-1.475 Y4,000-1.475 20,000-1.475
Y4,000-1.475 24,000-1.475 12,000-1.48 4,000-1.485
40,000-1.48 280,000-1.485 492,000-1.49 4,000-1.485
96,000-1.49 88,000-1.495 512,000-1.50 104,000-1.505
232,000-1.51 Y84,000-1.515 80,000-1.515 32,000-1.52
8,000-1.515 52,000-1.52 16,000-1.525 252,000-1.53
668,000-1.535 4,000-1.53 8,000-1.535 16,000-1.53
88,000-1.535 512,000-1.54 720,000-1.535 16,000-1.53
8,000-1.535 188,000-1.53 52,000-1.525 104,000-1.535
4,000-1.52 Y20,000-1.52 4,000-1.52 Y20,000-1.52
100,000-1.52 120,000-1.515 12,000-1.51 Y12,000-1.51
96,000-1.51 100,000-1.505 Y4,000-1.505 4,000-1.505
Y20,000-1.50 20,000-1.50 56,000-1.495 Y20,000-1.50
8,000-1.50 56,000-1.495 40,000-1.49 Y40,000-1.49
24,000-1.49 60,000-1.495 32,000-1.49 100,000-1.495
216,000-1.50 4,000-1.51 60,000-1.505 Y20,000-1.505
24,000-1.505 104,000-1.50 80,000-1.495 136,000-1.49
104,000-1.485 108,000-1.49 8,000-1.495 4,000-1.49
4,000-1.495 20,000-1.485 Y24,000-1.485 68,000-1.485
52,000-1.48 24,000-1.475 108,000-1.48 200,000-1.475
8,000-1.48 4,000-1.475 60,000-1.48 D3,800-1.485
D200-1.57 184,000-1.48 Y12,000-1.48 64,000-1.48
Y100,000-1.48 208,000-1.48 20,000-1.485 Y4,000-1.48
4,000-1.48 Y4,000-1.48 12,000-1.48 56,000-1.485
4,000-1.48 Y4,000-1.48 8,000-1.485 Y8,000-1.485
108,000-1.485 116,000-1.48 208,000-1.475 252,000-1.47
Y4,000-1.47 292,000-1.47 ]/-//[ 20,000-1.465
Y16,000-1.47 260,000-1.47 Y4,000-1.47 92,000-1.47
Y20,000-1.475 44,000-1.47 532,000-1.465 216,000-1.46
24,000-1.465 64,000-1.46 156,000-1.465 4,000-1.46
548,000-1.455 316,000-1.45 60,000-1.445 100,000-1.44
Y16,000-1.44 68,000-1.435 128,000-1.43 100,000-1.425
80,000-1.43 28,000-1.42 1,296,000-1.415 832,000-1.41
512,000-1.415 8,000-1.42 100,000-1.425 200,000-1.42
12,000-1.415 Y4,000-1.415 4,000-1.41 272,000-1.415
88,000-1.41 440,000-1.405 560,000-1.41 84,000-1.415
60,000-1.42 48,000-1.415 52,000-1.41 12,000-1.415
1,020,000-1.41 296,000-1.405 384,000-1.41 40,000-1.415
24,000-1.42 40,000-1.41 120,000-1.405 128,000-1.40
Y100,000-1.40 76,000-1.40 72,000-1.405 12,000-1.40
Y8,000-1.405 Y4,000-1.40 28,000-1.40 20,000-1.395
484,000-1.40 44,000-1.405 60,000-1.41 4,000-1.42
8,000-1.41 4,000-1.42 100,000-1.41 356,000-1.405
484,000-1.40 56,000-1.395 80,000-1.39 20,000-1.385
80,000-1.38 116,000-1.385 152,000-1.38 56,000-1.375
20,000-1.37 4,000-1.375 4,000-1.38 60,000-1.375
472,000-1.37 4,000-1.375 52,000-1.38 1,984,000-1.37
28,000-1.38 104,000-1.375 220,000-1.37 300,000-1.375
180,000-1.38 188,000-1.375 188,000-1.37 176,000-1.365
240,000-1.37 44,000-1.375 468,000-1.38 300,000-1.375
188,000-1.37 20,000-1.365 52,000-1.36 56,000-1.355
464,000-1.35 52,000-1.34 48,000-1.345 8,000-1.34
48,000-1.35 100,000-1.365 120,000-1.355 76,000-1.35
20,000-1.355 4,000-1.345 128,000-1.35 84,000-1.345
20,000-1.35 Y16,000-1.34 40,000-1.345 120,000-1.34
44,000-1.335 4,000-1.34 64,000-1.335 244,000-1.33
32,000-1.32 56,000-1.325 80,000-1.32 4,000-1.325
2,132,000-1.32 96,000-1.33 396,000-1.325 40,000-1.33
Y8,000-1.33 24,000-1.33 128,000-1.325 136,000-1.32
Y4,000-1.315 4,000-1.315 172,000-1.32 364,000-1.325
44,000-1.33 16,000-1.34 64,000-1.335 60,000-1.33
8,000-1.335 116,000-1.33 128,000-1.32 276,000-1.33
28,000-1.335 276,000-1.33 Y4,000-1.33 36,000-1.34
72,000-1.345 4,000-1.35 4,000-1.345 236,000-1.35
Y4,000-1.35 228,000-1.35 52,000-1.345 8,000-1.34
16,000-1.345 16,000-1.34 76,000-1.335 252,000-1.33
20,000-1.325 76,000-1.32 96,000-1.325 48,000-1.32
12,000-1.325 68,000-1.33 320,000-1.335 140,000-1.33
80,000-1.325 8,000-1.315 28,000-1.32 28,000-1.325
24,000-1.32 68,000-1.315 92,000-1.32 108,000-1.315
80,000-1.31 132,000-1.305 200,000-1.30 12,000-1.305
88,000-1.30 44,000-1.31 176,000-1.315 32,000-1.31
44,000-1.305 32,000-1.31 24,000-1.315 Y12,000-1.315
40,000-1.315 28,000-1.325 Y12,000-1.315 40,000-1.315
28,000-1.31 16,000-1.32 124,000-1.325 240,000-1.32
28,000-1.31 24,000-1.305 268,000-1.31 36,000-1.315
184,000-1.31 12,000-1.305 8,000-1.30 Y20,000-1.30
44,000-1.30 20,000-1.305 52,000-1.31 400,000-1.315
52,000-1.32 4,000-1.315 64,000-1.31 20,000-1.305
4,000-1.31 52,000-1.305 84,000-1.30 4,000-1.305
548,000-1.30 28,000-1.295 16,000-1.29 36,000-1.295
160,000-1.29 140,000-1.295 20,000-1.30 124,000-1.29
24,000-1.295 128,000-1.30 208,000-1.305 Y24,000-1.31
100,000-1.305 12,000-1.31 88,000-1.315 120,000-1.31
216,000-1.315 404,000-1.32 84,000-1.325 36,000-1.33
8,000-1.325 96,000-1.32 12,000-1.31 240,000-1.32
8,000-1.31 156,000-1.32 Y4,000-1.32 32,000-1.32
20,000-1.33 140,000-1.32 40,000-1.315 56,000-1.31
16,000-1.32 100,000-1.325 28,000-1.32 136,000-1.325
36,000-1.32 24,000-1.33 304,000-1.335 44,000-1.34
76,000-1.345 100,000-1.34 12,000-1.345 28,000-1.35
480,000-1.345 76,000-1.34 56,000-1.335 Y8,000-1.335
112,000-1.335 8,000-1.33 4,000-1.34 216,000-1.335
164,000-1.34 8,000-1.345 Y8,000-1.345 56,000-1.345
56,000-1.34 20,000-1.345 16,000-1.35 36,000-1.345
Y8,000-1.345 4,000-1.345 152,000-1.34 76,000-1.335
36,000-1.34 376,000-1.335 8,000-1.34 16,000-1.345
144,000-1.34 Y8,000-1.335 28,000-1.34 80,000-1.335
Y24,000-1.335 4,000-1.335 Y120,000-1.335 768,000-1.335
Y4,000-1.335 100,000-1.335 68,000-1.33 28,000-1.335
124,000-1.33 4,000-1.335 76,000-1.33 4,000-1.335
Y16,000-1.33 112,000-1.33 24,000-1.325 52,000-1.32
12,000-1.315 60,000-1.32 4,000-1.325 80,000-1.32
4,000-1.325 60,000-1.33 384,000-1.335 16,000-1.33
4,000-1.335 16,000-1.34 52,000-1.335 148,000-1.34
100,000-1.335 8,000-1.34 300,000-1.345 620,000-1.35
20,000-1.355 124,000-1.36 40,000-1.37 468,000-1.38
80,000-1.37 32,000-1.375 D2,000-1.305 D2,000-1.32
248,000-1.38 56,000-1.375 24,000-1.38 64,000-1.375
304,000-1.385 32,000-1.39 64,000-1.395 24,000-1.39
76,000-1.385 8,000-1.395 64,000-1.39 100,000-1.395
420,000-1.40 72,000-1.39 44,000-1.385 16,000-1.38
20,000-1.385 68,000-1.38 100,000-1.37 116,000-1.365
48,000-1.355 120,000-1.35 Y16,000-1.35 96,000-1.35
164,000-1.345 108,000-1.34 Y16,000-1.34 20,000-1.335
200,000-1.34 16,000-1.345 72,000-1.35 12,000-1.355
28,000-1.36 28,000-1.365 104,000-1.37 60,000-1.375
84,000-1.365 108,000-1.37 32,000-1.365 120,000-1.37
8,000-1.375 4,000-1.37 4,000-1.375 8,000-1.37
24,000-1.365 Y4,000-1.365 12,000-1.365 116,000-1.36
20,000-1.365 16,000-1.36 96,000-1.37 44,000-1.375
264,000-1.37 68,000-1.365 296,000-1.37 4,000-1.375
D999-1.37 4,000-1.375 Y36,000-1.375 80,000-1.375
4,000-1.37 60,000-1.375 108,000-1.38 196,000-1.375
40,000-1.37 40,000-1.375 24,000-1.38 372,000-1.375
92,000-1.37 112,000-1.365 36,000-1.37 4,000-1.365
128,000-1.375 148,000-1.37 16,000-1.375 128,000-1.38
88,000-1.385 72,000-1.39 Y8,000-1.39 32,000-1.39
108,000-1.385 52,000-1.38 60,000-1.385 16,000-1.38
Y48,000-1.38 56,000-1.385 40,000-1.38 12,000-1.385
100,000-1.38 28,000-1.385 Y4,000-1.38 4,000-1.38
40,000-1.39 56,000-1.385 44,000-1.38 28,000-1.385
64,000-1.39 188,000-1.38 40,000-1.375 100,000-1.38
104,000-1.385 48,000-1.38 28,000-1.375 ]< 380,000-1.37
U4,000-1.37 20,000-1.37 >
8280 CDV HOLDINGS < >[ 20,000-0.073 40,000-0.072 134,000-0.071
36,000-0.067 154,000-0.066 100,000-0.067 Y10,000-0.066
32,000-0.066 ]/-//[ 30,000-0.069 100,000-0.071
4,000-0.072 68,000-0.07 8,000-0.072 12,000-0.07
50,000-0.069 152,000-0.07 8,000-0.072 20,000-0.069 ]<
10,000-0.073 >
8281 CH GOLD CLASSIC < >[ 8,000-0.30 Y32,000-0.30 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.142 10,000-0.141 ]/-//[ ]< >
8285 SLING GROUP < >[ 165,000-0.039 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 20,000-0.106 20,000-0.104 10,000-0.103 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.031 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.235 D7,500-0.223 10,000-0.23 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.153 30,000-0.164 D4,000-0.151 ]< >
8293 SINGASIA HLDG < >[ D1,400-0.09 ]/-//[ 20,000-0.102 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.024 20,000-0.025 20,000-0.026
420,000-0.027 20,000-0.023 20,000-0.025 200,000-0.027 ]
< >
8296 SINO-LIFE GROUP < >[ D2,000-0.14 ]/-//[ ]< >
8299 GT GOLD < 48,000-0.29 >[ 24,000-0.29 1,680,000-0.285
Y72,000-0.285 120,000-0.29 792,000-0.285 48,000-0.29
48,000-0.28 144,000-0.29 672,000-0.28 1,632,000-0.285
24,000-0.29 72,000-0.285 4,056,000-0.28 Y360,000-0.28
384,000-0.28 120,000-0.275 Y360,000-0.28 192,000-0.28
24,000-0.275 624,000-0.28 24,000-0.285 24,000-0.28
72,000-0.285 24,000-0.28 24,000-0.285 24,000-0.275
48,000-0.285 360,000-0.28 48,000-0.285 48,000-0.28
24,000-0.285 888,000-0.28 48,000-0.285 1,128,000-0.28
24,000-0.275 24,000-0.285 24,000-0.28 24,000-0.285
72,000-0.275 120,000-0.285 24,000-0.28 72,000-0.285
48,000-0.28 24,000-0.285 552,000-0.28 24,000-0.285
48,000-0.28 24,000-0.285 10,656,000-0.275
1,128,000-0.28 ]/-//[ 696,000-0.28 24,000-0.275
1,320,000-0.28 24,000-0.275 504,000-0.28 Y48,000-0.28
960,000-0.28 24,000-0.285 24,000-0.28 24,000-0.285
504,000-0.28 24,000-0.285 432,000-0.28 24,000-0.285
48,000-0.28 24,000-0.285 96,000-0.28 72,000-0.285
1,392,000-0.28 24,000-0.275 24,000-0.285 24,000-0.275
96,000-0.285 1,008,000-0.28 24,000-0.275 72,000-0.285
24,000-0.28 1,248,000-0.285 Y48,000-0.285 144,000-0.285
24,000-0.28 864,000-0.285 24,000-0.28 1,080,000-0.285
24,000-0.28 576,000-0.285 24,000-0.28 2,064,000-0.285
144,000-0.29 1,704,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 72,000-0.285 24,000-0.29 360,000-0.285
144,000-0.29 1,056,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 360,000-0.285 24,000-0.29 408,000-0.285
24,000-0.29 24,000-0.285 2,376,000-0.29 672,000-0.285
Y480,000-0.29 7,656,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 648,000-0.29 24,000-0.295 24,000-0.29
72,000-0.295 792,000-0.29 24,000-0.295 120,000-0.29
24,000-0.295 24,000-0.285 24,000-0.295 72,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 48,000-0.29
48,000-0.295 1,560,000-0.29 24,000-0.295 2,592,000-0.29
24,000-0.295 360,000-0.29 216,000-0.295 1,536,000-0.29
24,000-0.295 816,000-0.29 24,000-0.295 336,000-0.29
24,000-0.295 696,000-0.29 24,000-0.295 456,000-0.29
24,000-0.295 1,680,000-0.29 24,000-0.295 600,000-0.29
24,000-0.295 888,000-0.29 24,000-0.295 768,000-0.29
48,000-0.295 1,944,000-0.29 72,000-0.295 1,728,000-0.29
24,000-0.295 312,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 72,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 24,000-0.29 24,000-0.295 48,000-0.29
24,000-0.295 72,000-0.29 48,000-0.295 1,080,000-0.29
24,000-0.295 528,000-0.29 24,000-0.295 384,000-0.29
24,000-0.295 768,000-0.29 24,000-0.295 240,000-0.29
24,000-0.295 840,000-0.29 24,000-0.295 528,000-0.29
24,000-0.295 888,000-0.29 24,000-0.295 48,000-0.29
48,000-0.295 1,200,000-0.29 24,000-0.295 600,000-0.29
24,000-0.295 600,000-0.29 24,000-0.295 192,000-0.29
24,000-0.295 912,000-0.29 48,000-0.295 1,320,000-0.29
120,000-0.295 ]< 6,096,000-0.295 >
8300 JIN MI FANG GP < >[ ]/-//[ 200,000-0.023 20,000-0.024 ]< >
8305 ST HLDGS < >[ 140,000-0.071 630,000-0.068 120,000-0.066
330,000-0.067 30,000-0.066 150,000-0.067 Y280,000-0.066
350,000-0.066 110,000-0.068 100,000-0.067 400,000-0.066
]/-//[ 230,000-0.068 150,000-0.069 300,000-0.068
50,000-0.069 240,000-0.068 250,000-0.067 120,000-0.069 ]
< >
8316 CHINA HONGBAO < >[ 94,000-0.228 206,000-0.227 2,000-0.241 2,000-0.232
6,000-0.231 4,000-0.23 4,000-0.229 22,000-0.228
110,000-0.227 ]/-//[ 6,000-0.225 12,000-0.224
28,000-0.222 82,000-0.22 28,000-0.218 132,000-0.22
32,000-0.219 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.325 32,000-0.34 Y108,000-0.35 44,000-0.34 ]
/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.242 160,000-0.24 ]< >
8340 ZIJING INTL FIN < >[ Y20,000-0.545 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 8,000-0.30 ]< >
8350 WELL LINK SEC < >[ Y160,000-0.385 64,000-0.385 80,000-0.395
Y56,000-0.395 32,000-0.395 8,000-0.40 8,000-0.41
8,000-0.40 ]/-//[ 56,000-0.40 600,000-0.395 24,000-0.39
32,000-0.395 8,000-0.385 Y104,000-0.385 8,000-0.395
1,048,000-0.385 88,000-0.395 Y8,000-0.40 48,000-0.40
Y16,000-0.40 8,000-0.405 Y72,000-0.41 32,000-0.41
Y80,000-0.415 3,200,000-0.415 ]< >
8356 TSUN YIP HLDGS < >[ D600-0.265 2,000-0.285 ]/-//[ 56,000-0.285
4,000-0.28 6,000-0.285 2,000-0.295 ]< >
8357 REPUBLIC HC < >[ 40,000-0.103 165,000-0.102 95,000-0.101
55,000-0.103 ]/-//[ 20,000-0.108 5,000-0.107
125,000-0.103 ]< >
8365 HATCHER GROUP < >[ 20,000-0.77 10,000-0.82 10,000-0.785 10,000-0.76
20,000-0.78 200,000-0.775 10,000-0.74 20,000-0.77 ]/-//
[ 10,000-0.76 1,310,000-0.775 10,000-0.78 10,000-0.80 ]
< 10,000-0.81 >
8366 ZJ UNITED INV < >[ 850,000-0.021 Y20,000-0.022 ]/-//[ 1,220,000-0.022
100,000-0.021 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.28 10,000-0.255 Y10,000-0.255 10,000-0.29
10,000-0.28 10,000-0.31 20,000-0.28 ]/-//[ D4,000-0.265
10,000-0.29 20,000-0.28 80,000-0.27 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.805 ]/-//[ 2,400-6.81 15,200-6.805 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.90 Y40,000-1.895 4,000-1.89 ]/-//[
20,000-1.89 68,000-1.90 Y8,000-1.895 Y12,000-1.90 ]< >
8373 INDIGO STAR < 10,000-0.79 >[ ]/-//[ 5,000-0.80 ]< >
8377 HARBOUR EQUINE < >[ 100,000-0.116 ]/-//[ Y50,000-0.117 100,000-0.116
10,000-0.119 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 80,000-0.073 20,000-0.067 10,000-0.068 ]< >
8391 CORNERSTONE TEC < >[ 492,000-0.315 168,000-0.305 Y40,000-0.31
1,492,000-0.31 ]/-//[ 2,864,000-0.31 ]< >
8395 ZXZN QI-HOUSE < 20,000-2.06 >[ 20,000-2.06 20,000-2.05 160,000-2.04
40,000-2.005 140,000-2.045 80,000-2.06 40,000-2.04
40,000-2.055 20,000-2.045 40,000-2.04 20,000-2.055
320,000-2.06 40,000-2.05 20,000-2.045 Y20,000-2.085
20,000-2.09 Y20,000-2.09 40,000-2.09 40,000-2.08
60,000-2.085 100,000-2.07 20,000-2.085 Y40,000-2.09
60,000-2.09 Y20,000-2.095 20,000-2.08 100,000-2.10
180,000-2.09 Y20,000-2.12 20,000-2.12 200,000-2.125
20,000-2.12 60,000-2.125 20,000-2.12 20,000-2.145
Y40,000-2.15 20,000-2.15 Y20,000-2.20 120,000-2.165
20,000-2.19 60,000-2.17 100,000-2.19 80,000-2.195
120,000-2.20 40,000-2.19 240,000-2.22 80,000-2.225
180,000-2.22 40,000-2.23 120,000-2.22 100,000-2.20
40,000-2.22 60,000-2.23 20,000-2.235 Y100,000-2.24
20,000-2.24 20,000-2.23 20,000-2.22 40,000-2.235
80,000-2.23 20,000-2.20 400,000-2.225 100,000-2.23
40,000-2.205 120,000-2.20 20,000-2.19 40,000-2.20
20,000-2.19 Y40,000-2.19 140,000-2.19 100,000-2.195
320,000-2.20 20,000-2.205 240,000-2.20 180,000-2.23
20,000-2.235 40,000-2.23 40,000-2.21 60,000-2.20
140,000-2.21 40,000-2.22 40,000-2.205 20,000-2.21
20,000-2.22 60,000-2.21 20,000-2.23 ]/-//[ 60,000-2.23
20,000-2.205 Y20,000-2.205 20,000-2.205 Y20,000-2.205
100,000-2.20 100,000-2.195 100,000-2.19 100,000-2.18
20,000-2.195 100,000-2.17 40,000-2.195 60,000-2.19
40,000-2.17 40,000-2.15 40,000-2.135 20,000-2.16
60,000-2.135 40,000-2.17 20,000-2.145 20,000-2.14
20,000-2.135 20,000-2.14 40,000-2.135 60,000-2.16
40,000-2.135 20,000-2.14 40,000-2.13 80,000-2.125
40,000-2.12 40,000-2.14 60,000-2.12 40,000-2.145
40,000-2.15 60,000-2.14 40,000-2.13 20,000-2.135
20,000-2.13 20,000-2.14 140,000-2.13 60,000-2.125
20,000-2.10 ]< 20,000-2.10 >
8400 ASIA PIONEER < >[ 10,000-0.084 ]/-//[ 20,000-0.084 ]< >
8401 HUA XIA WATER < >[ 40,000-0.035 2,000-0.032 ]/-//[ 50,000-0.032
52,000-0.035 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.063 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.10 4,000-2.99 ]/-//[ 8,000-2.99 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.091 Y300,000-0.092 110,000-0.092
460,000-0.093 700,000-0.091 Y420,000-0.091
200,000-0.091 ]/-//[ 150,000-0.092 650,000-0.093
240,000-0.091 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.128 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.505 8,000-0.52 10,000-0.51 10,000-0.52
4,000-0.525 ]/-//[ 10,000-0.53 6,000-0.525 4,000-0.55
10,000-0.515 10,000-0.51 ]< >
8422 WT GROUP < >[ Y100,000-0.10 10,000-0.10 ]/-//[ 40,000-0.10 ]< >
8426 MODERN LIVING < >[ Y10,000-0.24 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 400-4.00 Y800-3.995 2,800-3.96 3,600-3.95
3,200-3.96 Y400-4.07 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 50,000-0.075 ]< >
8431 HAO BAI INTL < 10,000-1.315 >[ 20,000-1.255 10,000-1.22 10,000-1.105
10,000-1.20 20,000-1.21 10,000-1.20 10,000-1.205
20,000-1.20 Y10,000-1.20 240,000-1.21 10,000-1.19
20,000-1.21 20,000-1.20 20,000-1.21 10,000-1.22
20,000-1.21 40,000-1.22 30,000-1.21 10,000-1.205
10,000-1.215 10,000-1.22 20,000-1.21 10,000-1.205
50,000-1.21 10,000-1.205 20,000-1.21 20,000-1.215
40,000-1.21 10,000-1.215 10,000-1.22 20,000-1.21
40,000-1.22 10,000-1.23 60,000-1.235 20,000-1.24 ]/-//[
10,000-1.25 40,000-1.24 20,000-1.245 50,000-1.25
20,000-1.24 60,000-1.235 30,000-1.245 20,000-1.25
20,000-1.255 10,000-1.26 30,000-1.25 10,000-1.245
20,000-1.25 10,000-1.235 30,000-1.225 20,000-1.23
10,000-1.24 60,000-1.22 20,000-1.23 20,000-1.24
40,000-1.215 10,000-1.21 90,000-1.20 10,000-1.19
20,000-1.20 60,000-1.21 50,000-1.215 120,000-1.22
60,000-1.23 10,000-1.225 30,000-1.23 30,000-1.24
10,000-1.22 20,000-1.215 20,000-1.21 10,000-1.205
30,000-1.20 10,000-1.19 10,000-1.175 10,000-1.16
20,000-1.15 ]< 60,000-1.14 >
8436 TAKBO GROUP < >[ ]/-//[ Y45,000-0.27 5,000-0.27 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.16 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.188 10,000-0.18 ]< 10,000-0.18 >
8450 EDICO HOLDINGS < >[ ]/-//[ 260,000-0.73 80,000-0.735 140,000-0.75
120,000-0.755 50,000-0.76 10,000-0.78 10,000-0.71
10,000-0.735 30,000-0.74 110,000-0.75 40,000-0.76
140,000-0.765 20,000-0.77 Y10,000-0.78 1,170,000-0.775
10,000-0.705 20,000-0.725 20,000-0.73 20,000-0.74
110,000-0.745 10,000-0.755 20,000-0.76 50,000-0.765
10,000-0.73 ]< >
8452 FY FINANCIAL < >[ 10,000-0.177 ]/-//[ ]< >
8455 LAI GROUP < >[ 380,000-0.023 730,000-0.024 10,000-0.025
410,000-0.024 300,000-0.025 Y400,000-0.025
110,000-0.025 310,000-0.026 310,000-0.027
Y700,000-0.027 30,000-0.028 Y190,000-0.028
870,000-0.028 Y30,000-0.028 50,000-0.029 Y120,000-0.029
310,000-0.029 Y100,000-0.029 110,000-0.029 70,000-0.03
Y540,000-0.03 220,000-0.03 Y100,000-0.03 20,000-0.03
Y120,000-0.03 800,000-0.026 300,000-0.027 140,000-0.028
Y470,000-0.028 1,080,000-0.028 20,000-0.027
230,000-0.026 10,000-0.029 1,150,000-0.026
Y400,000-0.026 220,000-0.025 Y50,000-0.025
2,520,000-0.025 20,000-0.027 420,000-0.025
560,000-0.024 770,000-0.023 Y190,000-0.024
1,250,000-0.023 550,000-0.024 10,000-0.025
150,000-0.024 750,000-0.025 770,000-0.026 110,000-0.025
820,000-0.024 480,000-0.023 Y70,000-0.023 450,000-0.024
10,000-0.025 1,000,000-0.024 330,000-0.025 40,000-0.024
30,000-0.025 ]/-//[ 1,500,000-0.025 Y150,000-0.025
110,000-0.025 110,000-0.026 390,000-0.025 10,000-0.024
Y220,000-0.024 740,000-0.024 Y310,000-0.023
370,000-0.023 Y200,000-0.023 300,000-0.023
Y200,000-0.023 720,000-0.023 Y20,000-0.023
520,000-0.023 Y200,000-0.024 380,000-0.024
130,000-0.023 610,000-0.024 20,000-0.025 30,000-0.024
10,000-0.023 10,000-0.024 600,000-0.023 10,000-0.024
80,000-0.023 ]< U10,000-0.024 >
8460 BASETROPHY GP < >[ 160,000-0.38 100,000-0.40 50,000-0.395
310,000-0.40 55,000-0.41 Y5,000-0.405 155,000-0.405
25,000-0.40 60,000-0.39 45,000-0.40 10,000-0.39 ]/-//[
255,000-0.39 10,000-0.395 ]< 50,000-0.395 >
8472 LAPCO HOLDINGS < >[ 24,000-0.243 Y54,000-0.243 12,000-0.243
14,000-0.244 14,000-0.245 544,000-0.243 838,000-0.244
40,000-0.245 2,000-0.244 40,000-0.245 2,000-0.244
1,500,000-0.245 ]/-//[ 660,000-0.245 12,000-0.26
2,000-0.246 2,000-0.255 ]< >
8473 MI MING MART < >[ 90,000-0.115 Y80,000-0.115 ]/-//[ 160,000-0.115
30,000-0.117 ]< >
8480 FURNIWEB < >[ ]/-//[ 1,248,000-0.135 260,000-0.132 40,000-0.131
532,000-0.13 208,000-0.128 120,000-0.127 8,000-0.132
40,000-0.13 36,000-0.132 24,000-0.134 12,000-0.135 ]< >
8482 WAN LEADER < >[ 30,000-0.146 30,000-0.147 30,000-0.148
Y150,000-0.149 50,000-0.149 10,000-0.15 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.161 56,000-0.162 Y16,000-0.162
56,000-0.161 128,000-0.16 Y8,000-0.161 24,000-0.16
64,000-0.166 8,000-0.161 40,000-0.168 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y16,000-0.082 818,000-0.084 Y116,000-0.084 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 50,000-0.17 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.103 80,000-0.102 80,000-0.101 ]/-//[
5,000-0.101 60,000-0.10 ]< >
8491 COOL LINK < >[ Y10,000-0.255 45,000-0.25 40,000-0.247
155,000-0.25 Y10,000-0.255 35,000-0.247 5,000-0.25
885,000-0.249 ]/-//[ 10,000-0.249 5,000-0.241
Y25,000-0.24 110,000-0.247 220,000-0.245 5,000-0.248
260,000-0.249 100,000-0.248 5,000-0.249 Y30,000-0.249
675,000-0.25 Y50,000-0.246 55,000-0.246 Y30,000-0.245
455,000-0.245 60,000-0.25 Y80,000-0.25 395,000-0.25
50,000-0.246 Y90,000-0.246 20,000-0.246 410,000-0.245
Y200,000-0.245 80,000-0.245 Y30,000-0.245 120,000-0.245
285,000-0.243 Y40,000-0.243 50,000-0.243 25,000-0.242
Y40,000-0.242 370,000-0.242 Y15,000-0.242 10,000-0.242
200,000-0.243 Y15,000-0.242 195,000-0.242 Y30,000-0.243
180,000-0.243 20,000-0.246 5,000-0.247 5,000-0.245
5,000-0.242 135,000-0.241 100,000-0.242 805,000-0.243 ]
< >
8507 I.CENTURY HLDG < >[ 100,000-0.64 52,000-0.645 260,000-0.64 Y4,000-0.65
96,000-0.65 ]/-//[ 28,000-0.65 12,000-0.645 16,000-0.65
136,000-0.66 4,000-0.655 48,000-0.65 ]< 8,000-0.66 >
8509 WINE'S LINK < >[ 4,000-0.57 4,000-0.56 36,000-0.55 ]/-//[
4,000-0.59 8,000-0.595 4,000-0.60 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.365 10,000-0.36 Y20,000-0.365 ]/-//[
30,000-0.36 Y20,000-0.36 10,000-0.36 Y20,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 30,000-0.305 ]< >
8516 ZY INTL < >[ 60,000-1.78 ]/-//[ 5,000-1.735 100,000-1.745
260,000-1.725 10,000-1.70 80,000-1.725 80,000-1.695 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-0.655 10,000-0.65 5,000-0.685
5,000-0.69 ]< >
8527 JLOGO HLDGS < >[ 30,000-0.155 ]/-//[ 10,000-0.153 5,000-0.16 ]< >
8529 UBOT HOLDING < >[ 5,000-0.32 Y15,000-0.32 5,000-0.32 Y50,000-0.305
20,000-0.30 5,000-0.32 10,000-0.31 Y5,000-0.315 ]/-//[
30,000-0.31 25,000-0.32 Y5,000-0.32 35,000-0.31
5,000-0.315 ]< >
8536 TL NATURAL GAS < >[ 230,000-0.243 ]/-//[ ]< >
8540 VICTORY SEC < >[ 14,000-4.37 8,000-4.365 10,000-4.305 3,000-4.30
2,000-4.29 Y6,000-4.30 5,000-4.30 36,000-4.295
30,000-4.30 3,000-4.29 50,000-4.295 4,000-4.30
8,000-4.295 42,000-4.30 1,000-4.315 50,000-4.32 ]/-//[
1,000-4.33 8,000-4.335 42,000-4.33 14,000-4.335
4,000-4.33 2,000-4.365 10,000-4.37 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 96,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 220,000-0.094 220,000-0.093 110,000-0.092
2,190,000-0.091 270,000-0.092 30,000-0.095 10,000-0.092
270,000-0.096 110,000-0.098 830,000-0.099
1,640,000-0.10 380,000-0.099 5,850,000-0.10
90,000-0.095 430,000-0.099 6,120,000-0.10
1,450,000-0.101 Y1,000,000-0.098 90,000-0.098
Y80,000-0.098 30,000-0.099 210,000-0.096
Y5,000,000-0.095 4,360,000-0.095 Y5,430,000-0.095
880,000-0.095 730,000-0.098 210,000-0.097 430,000-0.098
870,000-0.099 5,330,000-0.10 370,000-0.101
Y780,000-0.101 820,000-0.101 1,200,000-0.098
970,000-0.097 50,000-0.095 20,000-0.094 4,950,000-0.095
50,000-0.098 510,000-0.099 10,000-0.096 ]/-//[
70,000-0.096 5,160,000-0.098 860,000-0.099 90,000-0.097
1,070,000-0.098 20,000-0.094 1,260,000-0.098
40,000-0.099 260,000-0.095 210,000-0.098
12,190,000-0.099 100,000-0.096 50,000-0.098
Y50,000-0.098 80,000-0.098 11,130,000-0.099
2,900,000-0.10 Y1,210,000-0.10 50,000-0.096
100,000-0.097 50,000-0.099 450,000-0.10 130,000-0.097
4,380,000-0.098 30,000-0.099 50,000-0.098 90,000-0.096 ]
< >
8549 GOLDEN LEAF INT < >[ 5,000-0.209 20,000-0.206 Y5,000-0.211 5,000-0.211
5,000-0.21 10,000-0.209 10,000-0.208 Y150,000-0.208 ]
/-//[ Y10,000-0.208 20,000-0.208 10,000-0.207
5,000-0.211 ]< >
8577 BRIGHTSTAR TECH < >[ 4,300-1.215 ]/-//[ 15,000-1.23 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.255 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.05 ][ ]< >
8610 BBSB INTL < >[ 4,000-0.575 4,000-0.57 Y8,000-0.57 ]/-//[
8,000-0.56 16,000-0.58 ]< >
8611 JUFEEL < >[ 25,000-0.825 25,000-0.85 Y5,000-0.85 60,000-0.855
5,000-0.86 5,000-0.875 20,000-0.895 5,000-0.90
100,000-0.915 10,000-0.875 40,000-0.865 100,000-0.86
70,000-0.89 Y25,000-0.89 20,000-0.88 10,000-0.875
5,000-0.865 160,000-0.86 30,000-0.85 25,000-0.84
Y5,000-0.84 10,000-0.83 ]/-//[ Y5,000-0.83 15,000-0.83
10,000-0.825 20,000-0.82 20,000-0.815 10,000-0.82
30,000-0.815 5,000-0.825 1,405,000-0.82 2,435,000-0.815
55,000-0.825 35,000-0.835 40,000-0.84 30,000-0.845
25,000-0.85 5,000-0.855 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y100,000-0.078 20,000-0.078 790,000-0.08
Y20,000-0.081 70,000-0.082 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 35,000-0.146 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.035 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 128,000-0.171 ]/-//[ Y32,000-0.171 ]< 40,000-0.17 >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.125 ]< >
8627 ORANGE TOUR < >[ 552,000-0.074 400,000-0.073 120,000-0.072
8,000-0.068 248,000-0.072 ]/-//[ 32,000-0.072
280,000-0.071 8,000-0.07 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.265 20,000-0.28 8,000-0.285 4,000-0.30
44,000-0.265 16,000-0.27 8,000-0.275 104,000-0.27 ]/-//
[ 8,000-0.27 ]< >
8637 METASURFACE < 10,000-3.30 U15,000-3.30 >[ Y11,000-3.30 5,000-3.28
1,000-3.295 1,000-3.38 4,000-3.375 5,000-3.35
1,000-3.375 9,000-3.38 1,000-3.43 20,000-3.425
5,000-3.44 2,000-3.42 2,000-3.445 Y25,000-3.45 ]/-//[
1,000-3.415 1,000-3.41 79,000-3.40 7,000-3.43 ]< >
8645 BYTE META < >[ ]/-//[ 18,000-0.315 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.216 93,000-0.22 3,000-0.224 33,000-0.219
3,000-0.217 96,000-0.216 186,000-0.217 117,000-0.218
9,000-0.217 84,000-0.218 93,000-0.219 123,000-0.22
6,000-0.219 6,000-0.224 Y9,000-0.223 21,000-0.223
150,000-0.218 9,000-0.217 15,000-0.216 3,000-0.219
30,000-0.218 39,000-0.219 72,000-0.218 24,000-0.219
519,000-0.215 3,000-0.212 6,000-0.211 303,000-0.21 ]/-//
[ 21,000-0.21 42,000-0.214 27,000-0.215 36,000-0.214
3,000-0.215 3,000-0.214 36,000-0.21 24,000-0.209
711,000-0.205 3,000-0.209 3,000-0.21 63,000-0.206
411,000-0.205 ]< 90,000-0.213 >
8659 YIK WO INTL < >[ ]/-//[ 125,000-0.103 Y100,000-0.103 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ 400,000-1.51 500,000-1.50 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 3,200,000-0.17 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.66 50,000-20.66 ]< >
8279 AGTECH HOLDINGS < >[ 388,000-1.60 500,000-1.595 672,000-1.56
608,000-1.535 600,000-1.52 400,000-1.52 644,000-1.53
376,000-1.50 500,000-1.535 376,000-1.50 512,000-1.54
452,000-1.535 ]/-//[ 484,000-1.465 600,000-1.415
800,000-1.41 500,000-1.41 396,000-1.40 1,740,000-1.37
2,080,000-1.32 388,000-1.315 400,000-1.40 ]< >
8299 GT GOLD < >[ 6,528,000-0.275 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 1,170,000-0.775 ]< >
8547 PACIFIC LEGEND < >[ Y5,430,000-0.095 ]/-//[ 6,880,000-0.099 ]< >
8611 JUFEEL < >[ ]/-//[ 650,000-0.82 730,000-0.82 830,000-0.815
1,120,000-0.815 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/08/2026:
Market Total : HK$ 365,578,038
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 104,000 48,410 2,198,000 1,024,780
8279 AGTECH HOLDINGS 1,688,000 2,467,620 81,304,999 116,527,396
8299 GT GOLD 1,944,000 564,240 92,808,000 26,525,520
Total Shares (SH): 3,736,000 176,310,999
Total Value ($) :
HKD Stocks - HKD 3,080,270 HKD 144,077,696
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,736,000
Short Selling Turnover Total Value ($) : HKD 3,080,270
Total market turnover : HKD 225,202,639
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 225,202,639
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,736,000
Short Selling Turnover Total Value ($) : HKD 3,080,270
Total market turnover : HKD 225,202,639
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 124,000 55,750
8279 AGTECH HOLDINGS 3,132,000 4,763,540
8299 GT GOLD 1,872,000 538,440
Total Shares (SH): 5,128,000
Total Value ($) :
HKD Stocks - HKD 5,357,730
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,128,000
Short Selling Turnover Total Value ($) : HKD 5,357,730
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8062 EFT SOLUTIONS FINAL DIVIDEND HKD0.02 PER SHARE
2. INDEX AMENDMENT
-