154/260819
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 AUG 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 21.24 21.25 -0.01 -0.047
Advanced : 62
Declined : 84
Unchanged : 161
Today's Turnover:
(HK$): 129,156,032
(Shares): 235,096,467
(Deals): 5,473
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 53,793,721 38,942,000 1.48 1.31
8299 GT GOLD HKD 16,876,408 59,712,800 0.29 0.275
8395 ZXZN QI-HOUSE HKD 13,390,100 6,020,000 2.365 2.00
8239 CAPITAL FIN HKD 4,916,720 238,500 20.64 20.10
8162 LOCO HK HKD 4,607,150 6,870,000 0.685 0.665
8431 HAO BAI INTL HKD 4,396,919 3,551,400 1.29 1.15
8547 PACIFIC LEGEND HKD 3,961,590 40,580,000 0.101 0.094
8611 JUFEEL HKD 3,726,500 4,315,000 0.87 0.825
8220 BINGO GROUP HKD 2,142,905 430,500 5.37 4.85
8350 WELL LINK SEC HKD 1,715,600 4,040,000 0.43 0.42
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 59,712,800 16,876,408 0.29 0.275
8547 PACIFIC LEGEND HKD 40,580,000 3,961,590 0.101 0.094
8279 AGTECH HOLDINGS HKD 38,942,000 53,793,721 1.48 1.31
8305 ST HLDGS HKD 11,190,000 702,770 0.067 0.059
8162 LOCO HK HKD 6,870,000 4,607,150 0.685 0.665
8018 FINSOFT FIN HKD 6,630,000 274,390 0.049 0.038
8395 ZXZN QI-HOUSE HKD 6,020,000 13,390,100 2.365 2.00
8491 COOL LINK HKD 5,690,000 1,399,350 0.255 0.242
8611 JUFEEL HKD 4,315,000 3,726,500 0.87 0.825
8350 WELL LINK SEC HKD 4,040,000 1,715,600 0.43 0.42
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.065 - -
8005 YUXING INFOTECH HKD 0.055 0.075 0.068 196,000
0.067 0.059 0.064 12,802
8006 SINO SPLENDID HKD 0.10 0.107 - -
0.10 0.088 - -
8007 GLOBALSTRAT HKD 0.465 0.455 0.455 80,000
0.45 0.42 0.45 36,050
8013 ECI TECH HKD 0.064 0.064 - -
0.064 0.055 - -
* 8017 TRADEGO HKD 1.205 1.24 1.24 1,008,000
1.24 1.205 1.18 1,212,160
8018 FINSOFT FIN HKD 0.049 0.04 0.049 6,630,000
0.039 0.039 0.038 274,390
8019 HAO WEN HLDGS HKD 0.084 0.082 0.076 240,000
0.076 0.073 0.072 17,940
8020 UNITAS HOLD HKD 0.016 0.018 0.018 360,000
0.017 0.016 0.017 6,390
8021 WLS HOLDINGS HKD 0.166 0.168 0.168 30,000
0.168 0.154 0.165 4,980
8023 KWONG MAN KEE HKD 0.34 0.34 0.345 408,000
0.34 0.325 0.345 140,760
8026 CB GLOBAL HKD 0.30 0.30 0.30 60,000
0.30 0.036 0.30 18,000
8027 KPM HOLDING HKD 0.122 0.128 0.122 10,000
0.122 0.122 0.122 1,225
8028 TIMELESS HKD 0.164 0.174 0.172 40,000
0.172 0.165 0.17 6,840
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.60 1.60 1.60 5,000
1.60 - 1.60 8,000
8031 ETS GROUP HKD 0.305 0.32 0.30 68,000
0.30 0.30 0.30 20,400
8033 VODATEL NETWORK HKD 0.121 0.121 0.121 6,000
0.121 0.11 0.121 726
8035 JANCO HOLDINGS HKD 0.057 0.064 0.056 30,000
0.056 0.057 0.056 1,680
8036 EBROKER GROUP HKD 0.041 0.045 0.041 250,000
0.041 0.041 0.041 10,250
8037 CH BIOTECH SER HKD 0.62 0.615 0.67 90,000
0.615 0.605 0.615 56,475
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.475 0.50 - -
0.475 0.425 - -
8041 INTELLIMARK AI HKD 0.56 0.56 0.60 240,000
0.555 0.525 0.535 134,050
8042 KOS TALENT GP HKD 0.076 0.078 0.082 270,000
0.078 0.075 0.082 22,140
8043 ATLINKS HKD 0.222 0.238 - -
0.222 0.222 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.39 2.35 8,000
2.35 2.32 2.33 18,720
8050 CITY COOLXUAN HKD 0.99 1.17 1.21 181,600
1.16 1.05 0.89 189,510
8051 CIRCUTECH HKD 2.67 2.85 2.47 1,040
2.47 2.47 2.47 2,566
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.235 - -
0.235 - - -
8057 MADISON HLDG HKD 0.585 0.525 0.585 88,000
0.525 0.50 0.285 43,640
8059 GLORY FLAME HKD 0.016 0.018 0.018 105,000
0.018 0.013 0.018 1,890
8060 GLOBAL LINK HKD 0.10 0.102 - 3,000
0.10 0.097 - 264
8062 EFT SOLUTIONS HKD 0.247 0.26 - -
0.247 0.231 - -
8065 KML TECH HKD 0.139 0.138 - -
0.138 0.137 - -
8066 PHOENITRON HOLD HKD 0.22 0.228 0.228 50,000
0.228 0.209 0.228 11,400
8067 OUC HOLDINGS HKD 0.34 0.35 - -
0.34 0.27 - -
8069 FLYDOO TECH HKD 0.385 0.395 0.38 60,000
0.375 0.365 0.375 22,550
8070 KEEN OCEAN HKD 1.175 1.175 1.175 40,000
1.15 1.105 1.15 46,275
8071 CH NETCOMTECH HKD 0.835 0.835 - -
0.835 0.615 - -
8072 LANGU CO HKD 0.28 0.29 - -
0.28 0.22 - -
8073 SFSY NEW MAT HKD 0.31 0.305 - -
0.305 0.255 - -
8076 SING LEE HKD 0.02 0.025 - -
0.02 0.02 - -
8079 LIT LIFE HKD 0.635 0.68 0.65 275,000
0.65 0.56 0.60 165,050
8080 NAS HOLDINGS HKD 0.455 0.46 - -
0.455 0.41 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 1,210,000
0.013 0.011 0.011 14,230
8082 QINGHUA HOLD HKD 0.018 0.019 0.018 2,080,000
0.018 0.018 0.018 37,450
8087 CHINA 33 GROUP HKD 2.20 2.25 2.195 76,000
2.10 2.05 2.10 165,140
8090 BAOGAI HKD 4.81 5.40 5.50 21,000
5.35 5.35 4.70 109,937
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.041 0.04 0.04 260,000
0.04 0.038 0.038 9,888
8093 WEB3 META HKD 1.78 1.815 - -
1.78 1.78 - -
8095 BEIDA JADE BIRD HKD 0.71 0.68 0.71 193,000
0.68 0.66 0.66 132,015
8096 TASTY CONCEPTS HKD 0.118 0.118 - -
0.116 0.114 - -
8098 CL GROUP HKD 0.051 0.054 0.053 240,000
0.053 0.051 0.053 12,720
8100 FAMOUS TECH INT HKD 0.45 0.45 - 2
0.45 0.25 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.305 0.305 - -
0.305 0.30 - -
8107 FICUS TECH HKD 0.101 0.101 - 200,000
0.101 0.097 - 20,000
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.118 0.119 480,000
0.108 0.108 0.108 55,536
8113 V&V TECH HKD 0.46 0.47 - -
0.46 0.42 - -
8115 QINGDA ORIENTAL HKD 9.50 9.50 - -
9.50 9.03 - -
8117 CHI P ENERGY HKD 0.04 0.042 0.041 138,056
0.035 0.035 0.035 5,191
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.20 2.20 - -
2.20 - - -
8121 GUOEN HOLDINGS HKD 0.42 0.435 - -
0.42 0.42 - -
8123 SINOFORTUNE FIN HKD 0.265 0.28 0.27 160,000
0.27 0.27 0.265 42,700
8125 RJVAN HKD 0.86 0.80 0.89 545,984
0.765 0.765 0.765 447,658
8128 SINO ENGY CONS HKD 0.026 0.028 0.028 144,000
0.028 0.022 0.028 4,032
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.249 0.255 0.249 470,000
0.242 0.242 0.24 114,800
8132 CENTURY EN INTL HKD 0.078 0.079 0.075 40,000
0.075 0.075 0.075 3,000
8133 JISHENG GP HLDG HKD 0.275 0.325 - -
0.275 0.27 - -
8136 IMS GROUP HKD 0.035 0.035 0.033 100,000
0.034 0.034 0.033 3,300
8137 HONBRIDGE HKD 0.48 0.48 0.485 1,098,000
0.475 0.46 0.47 523,270
8139 CHANGAN RH HKD 1.085 1.12 1.07 10,500
1.07 1.07 1.065 11,232
8140 BOSATECH HKD 0.12 0.123 - 130,000
0.12 0.108 - 15,600
8143 GF HEALTHCARE HKD 0.057 0.066 0.064 110,000
0.064 0.058 0.056 6,240
8146 GRACEWINE HKD 0.35 0.35 - -
0.35 0.325 - -
8147 YUNJING DIGITEC HKD 0.37 0.40 0.38 512,000
0.365 0.365 0.365 190,160
* 8148 WUXI LIFE HKD 1.50 1.60 1.505 640,000
1.50 1.39 1.50 960,100
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.11 - -
8152 M&L HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
8153 JIADING INTL GP HKD 0.71 0.77 0.71 5,000
0.71 0.71 0.71 3,550
8156 SINOPHARM TECH HKD 0.16 0.16 - -
0.16 - - -
8158 CRMI HKD 0.21 0.22 0.216 15,000
0.216 0.206 0.216 3,390
8159 CU VENTURE INV HKD 0.04 0.036 0.036 20,000
0.036 0.032 0.036 720
8160 GOLDWAY EDU HKD 0.47 0.55 0.43 12,480
0.43 0.43 0.43 5,352
8161 MEDINET GROUP HKD 0.495 0.57 0.47 16,000
0.47 0.47 0.47 7,520
* 8162 LOCO HK HKD 0.68 0.69 0.685 6,870,000
0.68 0.67 0.665 4,607,150
8163 NOIZ GROUP HKD 0.042 0.043 0.042 21,650
0.042 0.04 0.042 891
8168 AMASSE CAPITAL HKD 0.071 0.072 - -
0.071 0.061 - -
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.125 - -
0.115 0.105 - -
8176 SUPERROBOTICS HKD 0.025 0.024 - -
0.024 0.02 - -
8178 CHINA INFO TECH HKD 0.17 0.169 0.17 328,000
0.169 0.16 0.166 55,108
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.047 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.07 1.08 1.045 195,000
1.03 1.03 1.03 202,400
8187 JIMU GROUP HKD 0.53 0.525 - -
0.525 0.475 - -
* 8188 GME GROUP HKD 1.25 1.25 1.255 840,000
1.25 1.225 1.225 1,048,540
8189 TEDA BIOMEDICAL HKD 0.27 0.265 0.27 630,000
0.27 0.25 0.25 168,375
8191 HONG WEI ASIA HKD 0.136 0.138 0.139 420,000
0.138 0.133 0.131 56,760
8193 ASIAPAC FIN INV HKD 0.092 0.095 0.095 1,250,000
0.093 0.093 0.091 115,550
8195 LEGENDARY EDU HKD 1.11 1.07 1.10 166,000
1.07 1.065 1.07 179,430
8196 FUTIAN HOLDINGS HKD 0.85 0.85 - -
0.85 0.805 - -
8198 CRYPTO FLOW HKD 1.18 1.17 1.175 40,000
1.17 1.16 1.17 46,860
8200 SAU SAN TONG HKD 0.73 0.735 0.72 20,050
0.72 0.70 0.72 14,433
8201 PPS INT'L HKD 0.122 0.13 0.12 20,000
0.12 0.12 0.12 2,400
8203 KAISUN HOLDINGS HKD 0.091 0.102 - -
0.091 0.089 - -
8205 JIAODA WITHUB HKD 0.43 0.43 - -
0.43 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.123 0.123 0.123 66,000
0.123 0.118 0.118 7,818
8210 DLC ASIA HKD 0.051 0.053 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.198 0.218 - -
0.198 0.18 - -
8217 JU FU TANG BIOT HKD 0.094 0.099 0.102 520,625
0.095 0.095 0.094 52,556
8218 ECHO INT HOLD HKD 0.081 0.096 - -
0.082 0.081 - -
8219 HANVEY GROUP HKD 0.30 0.295 0.295 410,000
0.28 0.28 0.26 115,100
* 8220 BINGO GROUP HKD 5.215 5.165 5.37 430,500
5.16 4.895 4.85 2,142,905
8221 GAOYU FINANCE HKD 2.275 2.275 - -
2.275 - - -
8222 E LIGHTING HKD 0.054 0.054 0.054 16,000
0.054 0.048 0.048 812
8223 ZYY HKD 0.145 0.145 0.15 32,000
0.144 0.14 0.14 4,640
8225 C HEALTH GP HKD 0.08 0.09 - 2,500
0.08 0.074 - 175
8226 KOALA FIN GP HKD 0.116 0.12 0.12 745,000
0.12 0.102 0.116 89,000
8227 HAITIAN ANTENNA HKD 0.235 0.27 - -
0.235 - - -
8229 FUTURE DATA HKD 0.84 0.84 0.83 30,000
0.83 0.83 0.83 24,900
8232 THAC GROUP HKD 0.84 0.94 - -
0.84 0.775 - -
8237 LINK HOLDINGS HKD 0.90 0.905 - -
0.90 - - -
8238 JIUFANG DIGITAL HKD 0.135 0.138 0.138 88,000
0.133 0.133 0.133 12,104
* 8239 CAPITAL FIN HKD 20.64 20.64 20.64 238,500
20.62 19.30 20.10 4,916,720
8241 YING KEE TEA HKD 0.176 0.181 - 35,000
0.176 0.171 - 6,160
8245 CANOPY SKYFIRE HKD 0.124 0.124 0.124 220,000
0.124 0.12 0.124 27,280
8246 ZHONGHUA GAS HKD 0.63 - 0.63 30,000
0.65 0.65 0.63 18,900
8247 BIOSINO BIO-TEC HKD 3.20 3.265 3.27 46,000
3.25 3.14 3.115 145,830
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.089 0.098 - -
0.089 0.084 - -
8262 SUPER STRONG HKD 0.042 0.042 - -
0.042 0.04 - -
8267 LINEKONG HKD 0.169 0.188 - -
0.173 0.173 - -
8268 SMART CITY DEV HKD 0.206 0.218 - -
0.206 0.194 - -
8269 GO UP EDU TECH HKD 0.32 0.32 0.325 450,000
0.32 0.315 0.31 141,450
8270 CHINA CBM HKD 0.42 0.44 0.44 40,000
0.44 0.405 0.405 16,700
8271 GDC HKD 0.077 0.079 0.08 160,000
0.079 0.073 0.079 12,670
8275 CHINA NEW CONS HKD 0.081 0.082 0.081 40,000
0.081 0.081 0.081 3,240
8277 STEEDORIENTAL HKD 0.096 0.107 - -
0.096 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.37 1.405 1.48 38,942,000
1.405 1.40 1.31 53,793,721
8280 CDV HOLDINGS HKD 0.073 0.072 - -
0.072 0.068 - -
8281 CH GOLD CLASSIC HKD 0.295 0.30 0.30 40,000
0.255 0.255 0.255 11,560
8282 GAMEONE HKD 0.605 0.69 0.69 24,000
0.69 0.58 0.64 15,960
8283 ZHONGSHI MINAN HKD 0.142 0.148 0.142 10,000
0.142 0.141 0.142 1,420
8285 SLING GROUP HKD 0.039 0.042 - -
0.039 0.038 - -
8286 CCOE HKD 0.104 - - -
0.104 0.09 - -
8290 AHSAY BACKUP HKD 0.031 0.031 - -
0.031 0.028 - -
8291 HK ENT INTL HKD 0.232 0.295 - -
0.235 0.235 - -
8292 VSING HKD 0.164 0.16 - -
0.16 0.144 - -
8293 SINGASIA HLDG HKD 0.102 0.111 0.102 20,000
0.102 0.10 0.102 2,040
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - 1,200
0.15 0.15 - 165
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.285 0.29 59,712,800
0.285 0.28 0.275 16,876,408
8300 JIN MI FANG GP HKD 0.024 0.024 - -
0.024 0.022 - -
* 8305 ST HLDGS HKD 0.067 0.06 0.067 11,190,000
0.06 0.059 0.059 702,770
8307 MEDICSKIN HKD 0.123 - - -
0.123 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.049 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.08 0.083 - -
0.08 0.077 - -
8310 YANCHENG PORT HKD 0.30 0.249 0.25 190,000
0.248 0.20 0.248 47,390
8311 PERFECT OPT HKD 0.064 0.073 0.066 10,000
0.066 0.064 0.066 660
8313 ZACD HKD 0.026 0.029 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.065 0.063 110,000
0.058 0.058 0.058 6,620
8316 CHINA HONGBAO HKD 0.219 0.217 0.22 498,000
0.217 0.212 0.212 106,604
8317 FINET GROUP HKD 0.091 0.10 - -
0.091 0.083 - -
8319 EXPERT SYS HKD 0.104 0.107 - -
0.104 0.10 - -
8320 AEC GROUP HKD 0.106 0.105 0.10 30,000
0.10 0.095 0.10 2,900
8321 TAI KAM HLDGS HKD 1.80 1.80 - -
1.80 1.75 - -
8326 TK NEW ENERGY HKD 0.152 0.151 - -
0.151 0.138 - -
8328 XY ELEC STORAGE HKD 0.34 0.375 0.34 12,500
0.34 0.325 0.34 4,235
8329 NEP INTERLONG HKD 0.105 0.105 - -
0.105 0.096 - -
8331 P.B. GROUP HKD 0.24 0.25 - 1,000
0.24 0.235 - 226
8333 ASTRUM FIN HKD 0.71 0.74 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.129 0.128 - -
0.128 0.111 - -
8340 ZIJING INTL FIN HKD 0.555 0.59 0.60 35,000
0.545 0.535 0.53 19,900
8341 AESO HOLDING HKD 0.15 - - -
0.15 0.15 - -
8347 F8 ENT HKD 0.106 0.118 - -
0.106 0.105 - -
8348 BINHAI TEDA HKD 0.30 0.30 0.30 1,530,000
0.30 0.27 0.30 459,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.415 0.42 0.43 4,040,000
0.42 0.415 0.42 1,715,600
8356 TSUN YIP HLDGS HKD 0.295 0.305 0.29 12,000
0.29 0.28 0.29 3,480
8357 REPUBLIC HC HKD 0.103 0.114 - -
0.103 0.10 - -
8360 BASIC H NEWLIFE HKD 0.34 0.385 0.38 600,000
0.38 0.325 0.32 192,540
8362 WINNING TOWER HKD 0.057 0.062 - -
0.057 0.055 - -
* 8365 HATCHER GROUP HKD 0.81 0.82 0.825 1,690,000
0.82 0.78 0.78 1,352,400
8366 ZJ UNITED INV HKD 0.022 0.023 0.022 40,000
0.022 0.021 0.022 880
8367 SIMPLICITY HLDG HKD 0.216 0.207 0.207 10,000
0.207 0.20 0.207 2,070
8368 CREATIVE CHINA HKD 0.27 0.30 0.29 250,000
0.29 0.285 0.27 69,600
8370 ZHI SHENG GP HKD 6.805 6.85 6.80 32,000
6.73 6.73 6.72 215,848
8371 TASTEGOURMET GP HKD 1.90 1.90 - -
1.90 1.875 - -
8372 GBG HOLDINGS HKD 0.144 0.145 0.145 580,000
0.145 0.134 0.132 80,590
8373 INDIGO STAR HKD 0.80 0.875 0.80 29,000
0.80 0.765 0.80 22,960
8375 DATA UNION CAP HKD 1.10 1.18 - -
1.10 - - -
8377 HARBOUR EQUINE HKD 0.119 0.124 - -
0.119 0.117 - -
8379 PRIME INTEL HKD 0.101 0.101 - -
0.101 0.095 - -
8385 PROSPEROUSPRINT HKD 0.073 0.072 - -
0.072 0.066 - -
8391 CORNERSTONE TEC HKD 0.31 0.31 0.305 24,000
0.305 0.305 0.305 7,320
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.038 - -
* 8395 ZXZN QI-HOUSE HKD 2.10 2.26 2.365 6,020,000
2.225 2.22 2.00 13,390,100
8400 ASIA PIONEER HKD 0.084 0.082 0.084 190,000
0.077 0.077 0.077 14,800
8401 HUA XIA WATER HKD 0.035 0.035 0.035 50,000
0.033 0.033 0.033 1,654
8402 PLATEAU TL HKD 0.065 0.083 0.083 60,000
0.082 0.075 0.081 4,900
8403 DEFENG SOLIFE HKD 2.99 3.07 2.99 36,000
2.99 2.99 2.99 107,640
8406 CHINA ORAL IND HKD 0.092 0.092 0.092 170,000
0.09 0.09 0.09 15,600
8411 K W NELSON GP HKD 0.113 0.119 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.265 0.28 - -
0.265 0.265 - -
8413 ASIA GROCERY HKD 0.053 0.053 - -
0.053 0.051 - -
8416 HM INTL HLDGS HKD 0.128 0.133 - -
0.128 0.12 - -
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.51 0.535 0.53 68,000
0.525 0.50 0.505 35,210
8419 AV PROMOTIONS HKD 0.07 0.084 0.08 340,000
0.08 0.071 0.078 27,050
8420 NEXION TECH HKD 0.029 0.034 0.034 130,000
0.031 0.03 0.028 4,225
8422 WT GROUP HKD 0.10 0.10 0.10 110,000
0.10 0.098 0.10 11,000
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.091 0.096 0.092 76,000
0.092 0.091 0.092 6,992
8426 MODERN LIVING HKD 0.245 0.27 - -
0.245 0.24 - -
8427 WS-SK TARGET HKD 3.96 3.95 3.95 3,600
3.95 3.80 3.94 14,216
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.051 - -
0.047 0.044 - -
8430 C&N HOLDINGS HKD 0.075 0.086 0.076 10,000
0.076 0.075 0.076 760
* 8431 HAO BAI INTL HKD 1.14 1.28 1.29 3,551,400
1.26 1.245 1.15 4,396,919
8432 BAR PACIFIC HKD 0.044 0.045 0.044 290,000
0.044 0.041 0.041 12,440
8436 TAKBO GROUP HKD 0.27 0.30 - -
0.27 0.27 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.16 1.10 1.105 130,000
1.08 1.08 1.08 141,520
8445 NOBLE ENG GP HKD 0.18 0.185 - -
0.18 - - -
8447 MS CONCEPT HKD 0.058 0.066 0.059 30,000
0.059 0.059 0.059 1,770
8448 UNI PRINTSHOP HKD 1.00 1.05 1.00 60,000
1.00 1.00 1.00 60,000
* 8450 EDICO HOLDINGS HKD 0.76 0.765 0.74 2,140,000
0.74 0.74 0.72 1,582,400
8451 SUNLIGHT HLDGS HKD 0.079 0.088 0.08 40,000
0.08 0.076 0.08 3,200
8452 FY FINANCIAL HKD 0.179 0.235 0.30 276,000
0.193 0.193 0.18 65,588
8455 LAI GROUP HKD 0.024 0.024 0.024 1,400,000
0.024 0.021 0.021 31,330
8456 MANSION INTL HKD 0.37 0.37 - -
0.37 0.34 - -
8460 BASETROPHY GP HKD 0.395 0.435 0.50 1,250,000
0.435 0.415 0.40 538,100
8462 OMNIBRIDGE HLDG HKD 0.074 0.075 - -
0.074 0.066 - -
8471 REACH NEW HLDGS HKD 0.32 0.32 - -
0.32 0.295 - -
* 8472 LAPCO HOLDINGS HKD 0.255 0.285 0.28 2,814,000
0.28 0.23 0.26 734,610
8473 MI MING MART HKD 0.117 0.117 0.117 100,000
0.117 0.105 0.103 10,970
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.132 0.134 160,000
0.132 0.131 0.13 20,984
8481 SHENGLONG INTL HKD 0.41 - - -
0.41 - - -
8482 WAN LEADER HKD 0.149 0.148 0.15 20,000
0.148 0.131 0.15 3,000
8483 MAX SIGHT GROUP HKD 0.168 0.163 0.168 992,000
0.156 0.154 0.155 157,184
8487 ISP GLOBAL HKD 0.081 0.081 0.081 426,000
0.077 0.072 0.073 32,502
8489 GP LOGISTICS HKD 0.171 0.179 0.178 70,000
0.178 0.17 0.174 12,245
8490 NICHE-TECH SEMI HKD 0.10 0.104 - -
0.10 0.099 - -
* 8491 COOL LINK HKD 0.243 0.255 0.255 5,690,000
0.255 0.245 0.242 1,399,350
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 0.215 52,000
0.215 0.215 0.215 11,180
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.975 0.92 8,000
0.92 0.88 0.915 7,350
8502 OCEAN LINE PORT HKD 0.33 0.34 - -
0.335 0.335 - -
8507 I.CENTURY HLDG HKD 0.66 0.65 0.66 755,180
0.64 0.64 0.635 490,468
8509 WINE'S LINK HKD 0.60 0.61 - -
0.60 0.57 - -
8510 TOPSTANDARDCORP HKD 0.154 0.155 - -
0.154 - - -
8511 MIN FU INTL HKD 0.74 0.77 0.72 2,000
0.72 - 0.72 1,440
8512 HYFUSIN GROUP HKD 0.36 0.365 0.365 50,000
0.365 0.355 0.355 17,900
8513 MAXWIN INT HLDG HKD 0.305 0.36 - -
0.305 0.30 - -
8516 ZY INTL HKD 1.695 1.725 1.77 35,000
1.72 1.65 1.765 61,800
8519 XINXIANG ERA HKD 0.178 - - -
0.178 0.177 - -
8521 WEBX INTL HLDGS HKD 0.69 0.665 0.66 40,000
0.66 0.635 0.63 25,675
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.29 - -
0.28 0.28 - -
8527 JLOGO HLDGS HKD 0.16 0.166 0.169 20,000
0.166 0.15 0.166 3,365
8529 UBOT HOLDING HKD 0.315 0.30 0.30 115,000
0.295 0.295 0.285 33,900
8532 POLYFAIR HLDGS HKD 0.064 0.07 0.069 80,000
0.068 0.065 0.068 5,456
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.12 - -
8536 TL NATURAL GAS HKD 0.243 0.243 0.242 425,000
0.242 - 0.24 102,010
8537 CHONG FAI JEWEL HKD 0.20 0.20 0.203 70,000
0.20 0.186 0.203 14,210
* 8540 VICTORY SEC HKD 4.37 4.69 4.34 309,000
4.325 4.315 4.295 1,333,925
8545 AMUSE GROUP HKD 0.037 0.039 0.037 720,000
0.037 0.036 0.036 26,624
* 8547 PACIFIC LEGEND HKD 0.096 0.096 0.101 40,580,000
0.096 0.093 0.094 3,961,590
8549 GOLDEN LEAF INT HKD 0.211 0.21 0.211 145,000
0.21 0.207 0.21 30,585
8577 BRIGHTSTAR TECH HKD 1.23 1.23 1.23 5,300
1.23 - 1.23 6,519
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.247 - -
8606 KINETIX SYSTEMS HKD 0.05 0.057 0.05 10,000
0.05 0.047 0.05 500
8610 BBSB INTL HKD 0.58 0.58 - -
0.58 0.57 - -
* 8611 JUFEEL HKD 0.855 0.84 0.87 4,315,000
0.83 0.83 0.825 3,726,500
8612 WORLD SUPER HKD 0.084 0.089 - -
0.084 0.082 - -
8613 ORIENTAL PAY HKD 0.034 0.041 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.073 0.078 0.072 50,000
0.07 0.07 0.067 3,500
8619 NIU HOLDINGS HKD 0.082 0.085 0.085 150,000
0.085 0.076 0.085 12,750
8620 AE LOGISTICS HKD 0.146 0.155 0.141 40,000
0.145 0.145 0.141 5,640
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.17 0.17 0.165 24,000
0.165 0.165 0.165 3,960
8623 CHINA SAFTOWER HKD 0.125 0.135 - -
0.126 0.126 - -
8627 ORANGE TOUR HKD 0.069 0.068 0.068 592,000
0.068 0.064 0.064 39,664
8629 SYNTRUST GK HKD 8.485 9.30 - -
8.485 7.99 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.27 0.27 0.28 80,000
0.27 0.265 0.255 21,380
8637 METASURFACE HKD 3.425 3.33 3.325 8,000
3.325 3.295 3.25 26,215
8645 BYTE META HKD 0.315 0.31 0.31 48,000
0.31 0.275 0.28 13,680
* 8646 CHINA HONGGUANG HKD 0.213 0.215 0.219 3,234,000
0.215 0.209 0.207 687,675
8657 TRUE PARTNER HKD 0.32 0.31 0.31 52,000
0.30 0.295 0.30 15,680
8659 YIK WO INTL HKD 0.103 0.115 0.116 2,475,000
0.115 0.112 0.102 272,890
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.126 0.127 80,000
0.125 0.114 0.127 10,160
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.068 2,000-0.065 ]/-//[ 108,000-0.064
4,000-0.066 80,000-0.067 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.455 70,000-0.45 ]< >
8017 TRADEGO < >[ 12,000-1.19 16,000-1.21 24,000-1.215 20,000-1.22
40,000-1.225 4,000-1.19 Y12,000-1.215 28,000-1.225
16,000-1.19 Y20,000-1.20 16,000-1.20 4,000-1.205
28,000-1.22 20,000-1.195 Y20,000-1.20 16,000-1.20
Y20,000-1.20 32,000-1.20 ]/-//[ 64,000-1.185
Y20,000-1.20 28,000-1.20 36,000-1.18 132,000-1.195
24,000-1.20 Y60,000-1.20 60,000-1.20 Y20,000-1.20
128,000-1.20 64,000-1.22 Y20,000-1.225 ]< 4,000-1.24 >
8018 FINSOFT FIN < >[ 1,100,000-0.046 Y30,000-0.048 10,000-0.049 ]/-//[
30,000-0.045 180,000-0.044 120,000-0.043 360,000-0.042
70,000-0.043 500,000-0.041 70,000-0.042 430,000-0.043
360,000-0.041 1,480,000-0.04 740,000-0.039
300,000-0.038 850,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ 100,000-0.075 60,000-0.076 40,000-0.075
40,000-0.072 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 270,000-0.018 ]/-//[ 90,000-0.017 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.165 ]< 10,000-0.168 >
8023 KWONG MAN KEE < >[ ]/-//[ 408,000-0.345 ]< >
8026 CB GLOBAL < >[ ]/-//[ 60,000-0.30 ]< >
8027 KPM HOLDING < >[ Y5,000-0.123 ]/-//[ 5,000-0.122 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.17 20,000-0.172 ]< >
8030 FENGYINHE < >[ Y1,000-1.60 ]/-//[ 4,000-1.60 ]< >
8031 ETS GROUP < >[ 4,000-0.30 ]/-//[ 64,000-0.30 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 6,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.056 ]< >
8036 EBROKER GROUP < >[ ]/-//[ ]< 250,000-0.041 >
8037 CH BIOTECH SER < >[ Y10,000-0.625 10,000-0.63 10,000-0.64 10,000-0.625
5,000-0.64 5,000-0.67 5,000-0.64 ]/-//[ 35,000-0.615 ]
< >
8041 INTELLIMARK AI < >[ 40,000-0.60 10,000-0.55 5,000-0.58 50,000-0.555
5,000-0.565 65,000-0.545 ]/-//[ 15,000-0.565
20,000-0.54 10,000-0.535 15,000-0.55 5,000-0.555 ]< >
8042 KOS TALENT GP < >[ 270,000-0.082 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.33 ]/-//[ 4,000-2.35 ]< >
8050 CITY COOLXUAN < >[ 22,000-0.99 D1,600-0.95 2,000-0.99 4,000-1.20
14,000-1.21 ]/-//[ 2,000-1.09 10,000-0.99 10,000-0.98
8,000-0.94 14,000-0.905 2,000-0.90 4,000-0.895
6,000-0.89 8,000-0.91 4,000-0.925 12,000-1.00
2,000-1.01 2,000-1.00 4,000-1.015 2,000-1.09
10,000-1.20 8,000-1.19 2,000-1.14 12,000-1.155
8,000-1.17 4,000-1.175 4,000-1.185 ]< >
8051 CIRCUTECH < >[ D40-2.40 ]/-//[ 600-2.47 ]< 400-2.47 >
8057 MADISON HLDG < >[ 4,000-0.585 4,000-0.285 4,000-0.30 Y8,000-0.40
4,000-0.52 ]/-//[ 4,000-0.52 40,000-0.525 20,000-0.53 ]
< >
8059 GLORY FLAME < >[ ]/-//[ 105,000-0.018 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D3,000-0.088 ]< >
8066 PHOENITRON HOLD < >[ Y40,000-0.228 10,000-0.228 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 20,000-0.375 5,000-0.38 ]/-//[ 5,000-0.38
30,000-0.375 ]< >
8070 KEEN OCEAN < >[ 15,000-1.15 5,000-1.175 ]/-//[ 15,000-1.16
5,000-1.15 ]< >
8079 LIT LIFE < >[ 250,000-0.60 ]/-//[ Y20,000-0.59 5,000-0.65 ]< >
8081 BAIJUYI HOLD < >[ 50,000-0.012 20,000-0.013 ]/-//[ 770,000-0.012
330,000-0.011 20,000-0.012 10,000-0.013 ]< 10,000-0.013
>
8082 QINGHUA HOLD < >[ 1,810,000-0.018 Y10,000-0.019 ]/-//[ 260,000-0.018
]< >
8087 CHINA 33 GROUP < >[ 10,000-2.15 4,000-2.18 4,000-2.185 4,000-2.19 ]/-//
[ 22,000-2.195 20,000-2.19 6,000-2.12 2,000-2.105
4,000-2.10 ]< >
8090 BAOGAI < 500-4.80 >[ Y1,500-4.80 500-4.70 Y1,000-4.70
2,000-4.70 1,000-5.50 ]/-//[ 500-5.435 500-5.43
Y500-5.42 1,000-5.42 Y2,000-5.42 5,500-5.42 500-5.35
Y500-5.35 1,000-5.35 500-5.415 500-5.42 500-5.415
1,000-5.35 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 256,000-0.038 4,000-0.04 ]< >
8095 BEIDA JADE BIRD < >[ 30,000-0.71 17,000-0.70 1,000-0.67 ]/-//[
11,000-0.69 Y9,000-0.69 34,000-0.685 2,000-0.68
56,000-0.67 1,000-0.66 19,000-0.67 1,000-0.68
7,000-0.675 1,000-0.68 1,000-0.66 ]< 3,000-0.68 >
8098 CL GROUP < >[ ]/-//[ 240,000-0.053 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D2-0.37 ]< >
8107 FICUS TECH < >[ ]/-//[ Y200,000-0.10 ]< >
8112 CORNERSTONE FIN < >[ 336,000-0.119 ]/-//[ 144,000-0.108 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.041 80,000-0.037 D8,056-0.03
10,000-0.035 ]< >
8123 SINOFORTUNE FIN < >[ 100,000-0.265 20,000-0.27 ]/-//[ 40,000-0.27 ]< >
8125 RJVAN < >[ 48,000-0.86 64,000-0.89 Y32,000-0.885 Y8,000-0.85
D1,920-0.775 8,000-0.825 8,000-0.83 24,000-0.825
8,000-0.80 Y8,000-0.80 8,000-0.80 16,000-0.78
40,000-0.795 8,000-0.82 8,000-0.86 16,000-0.795
8,000-0.80 ]/-//[ Y48,000-0.79 8,000-0.80 8,000-0.81
D64-0.79 48,000-0.79 8,000-0.81 80,000-0.79 8,000-0.795
16,000-0.80 ]< 8,000-0.765 >
8128 SINO ENGY CONS < >[ ]/-//[ 64,000-0.028 Y80,000-0.028 ]< >
8131 NOVATECH INTEL < >[ 60,000-0.242 Y10,000-0.241 80,000-0.24
50,000-0.249 40,000-0.246 10,000-0.243 ]/-//[
Y100,000-0.249 10,000-0.243 110,000-0.242 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.075 ]/-//[ 20,000-0.075 ]< >
8136 IMS GROUP < >[ ]/-//[ 70,000-0.033 Y30,000-0.033 ]< >
8137 HONBRIDGE < >[ 156,000-0.48 54,000-0.485 62,000-0.48
122,000-0.475 8,000-0.48 ]/-//[ 8,000-0.48
134,000-0.475 58,000-0.47 126,000-0.475 86,000-0.47
26,000-0.475 146,000-0.48 112,000-0.475 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.07 500-1.065 9,000-1.07 ]< >
8140 BOSATECH < >[ ]/-//[ Y130,000-0.12 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.056 ]/-//[ 10,000-0.064 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.38 120,000-0.375 ]/-//[ 16,000-0.375
8,000-0.365 Y360,000-0.37 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.505 620,000-1.50 ]< >
8153 JIADING INTL GP < >[ 5,000-0.71 ]/-//[ ]< >
8158 CRMI < >[ Y10,000-0.231 ]/-//[ 5,000-0.216 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 20,000-0.036 ][ ]< >
8160 GOLDWAY EDU < >[ D480-0.40 ]/-//[ 12,000-0.43 ]< >
8161 MEDINET GROUP < >[ 16,000-0.47 ]/-//[ ]< >
8162 LOCO HK < >[ 60,000-0.68 200,000-0.67 100,000-0.675
1,130,000-0.67 10,000-0.68 300,000-0.67 200,000-0.68
250,000-0.675 410,000-0.67 50,000-0.68 200,000-0.67
390,000-0.675 300,000-0.67 250,000-0.665 300,000-0.67
300,000-0.665 300,000-0.67 590,000-0.665 30,000-0.675
10,000-0.67 20,000-0.675 ]/-//[ 50,000-0.675
200,000-0.68 30,000-0.675 10,000-0.685 220,000-0.675
20,000-0.67 200,000-0.675 60,000-0.67 210,000-0.665
10,000-0.67 10,000-0.665 200,000-0.67 200,000-0.665
10,000-0.67 30,000-0.675 10,000-0.68 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.042 D400-0.035 D1,250-0.03 ]< >
8178 CHINA INFO TECH < >[ 180,000-0.168 46,000-0.17 ]/-//[ Y30,000-0.167
2,000-0.167 6,000-0.169 34,000-0.166 24,000-0.168
4,000-0.169 ]< 2,000-0.169 >
8186 HONOR MATRIX < >[ Y5,000-1.15 ]/-//[ 20,000-1.045 35,000-1.04
20,000-1.035 70,000-1.03 40,000-1.035 ]< 5,000-1.03 >
8188 GME GROUP < >[ 100,000-1.24 12,000-1.245 100,000-1.24 40,000-1.25
424,000-1.255 76,000-1.25 ]/-//[ 16,000-1.235
4,000-1.23 48,000-1.225 ]< 20,000-1.25 >
8189 TEDA BIOMEDICAL < >[ 290,000-0.27 ]/-//[ 70,000-0.25 5,000-0.265
Y40,000-0.265 105,000-0.27 Y110,000-0.27 5,000-0.27
5,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.136 ]/-//[ Y108,000-0.136 6,000-0.135
6,000-0.139 6,000-0.136 42,000-0.135 66,000-0.134
6,000-0.133 6,000-0.132 6,000-0.131 Y6,000-0.133
18,000-0.136 6,000-0.134 6,000-0.133 12,000-0.132
42,000-0.135 12,000-0.132 18,000-0.136 24,000-0.137
18,000-0.138 ]< >
8193 ASIAPAC FIN INV < >[ 200,000-0.091 Y60,000-0.092 10,000-0.095
20,000-0.093 Y60,000-0.092 ]/-//[ Y80,000-0.093
20,000-0.093 200,000-0.092 100,000-0.093 Y490,000-0.093
10,000-0.093 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.09 40,000-1.08 24,000-1.07 ]/-//[
10,000-1.08 Y20,000-1.085 50,000-1.085 2,000-1.10
4,000-1.095 2,000-1.10 ]< 12,000-1.07 >
8198 CRYPTO FLOW < >[ 4,000-1.175 Y4,000-1.175 4,000-1.175 24,000-1.17 ]
/-//[ 4,000-1.17 ]< >
8200 SAU SAN TONG < >[ 4,000-0.72 ]/-//[ 16,000-0.72 D50-0.67 ]< >
8201 PPS INT'L < >[ 20,000-0.12 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 60,000-0.118 6,000-0.123 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.094 D625-0.09 ]/-//[ 50,000-0.10
200,000-0.101 230,000-0.102 10,000-0.10 20,000-0.095 ]
< >
8219 HANVEY GROUP < >[ 10,000-0.26 10,000-0.275 100,000-0.28 ]/-//[
200,000-0.28 40,000-0.29 10,000-0.295 40,000-0.28 ]< >
8220 BINGO GROUP < 1,000-5.37 >[ 1,000-5.26 1,000-5.215 1,000-5.275
1,000-5.20 2,000-5.14 1,000-5.20 6,000-5.14 6,000-5.21
3,000-5.20 7,000-5.21 4,000-5.14 10,000-5.13 1,000-5.08
1,000-5.085 5,000-5.04 2,000-5.02 4,000-5.01 3,000-5.00
1,000-5.165 2,000-5.01 1,000-5.005 7,000-5.00
1,000-4.99 4,000-4.95 1,000-5.10 1,000-5.06 1,000-5.075
8,000-4.995 8,000-4.955 16,000-4.95 1,000-4.96
1,000-4.99 1,000-5.00 1,000-4.93 ]/-//[ 2,000-4.925
1,000-4.895 6,000-4.89 5,000-4.90 10,000-4.92
2,000-4.93 D500-4.86 6,000-4.88 1,000-4.99 1,000-4.885
13,000-4.88 3,000-4.99 3,000-4.88 7,000-4.875
3,000-4.99 1,000-5.00 3,000-4.905 17,000-4.90
1,000-4.965 1,000-4.90 1,000-4.985 8,000-4.88
4,000-4.935 3,000-4.94 4,000-4.995 15,000-5.00
5,000-4.89 1,000-4.99 5,000-4.995 4,000-5.00
5,000-4.925 3,000-4.92 2,000-4.87 1,000-5.00 1,000-4.99
4,000-4.93 4,000-4.92 1,000-4.99 3,000-4.905 2,000-4.90
2,000-4.98 1,000-5.01 6,000-4.90 1,000-4.975 1,000-4.95
1,000-4.965 2,000-4.86 1,000-4.95 1,000-4.96 1,000-4.99
6,000-4.90 1,000-4.985 7,000-4.88 2,000-4.87
1,000-4.955 8,000-4.85 1,000-4.94 1,000-4.86 4,000-4.89
2,000-4.90 1,000-4.93 1,000-4.92 2,000-4.94 1,000-4.975
1,000-4.965 4,000-4.975 1,000-5.00 1,000-4.91
8,000-4.90 1,000-4.975 2,000-4.98 1,000-4.99 1,000-5.01
1,000-5.04 1,000-4.935 3,000-4.905 7,000-4.90
1,000-4.97 1,000-4.98 2,000-4.975 1,000-4.98
1,000-4.995 4,000-4.905 6,000-4.90 1,000-4.93
1,000-4.94 4,000-4.945 2,000-4.975 2,000-4.98
2,000-4.99 1,000-5.03 4,000-5.035 2,000-5.04
2,000-5.045 4,000-5.095 3,000-5.10 1,000-5.09
5,000-5.14 1,000-5.16 2,000-5.155 9,000-5.16
1,000-5.165 1,000-5.155 ]< 2,000-5.16 >
8222 E LIGHTING < >[ 8,000-0.048 4,000-0.053 ]/-//[ 4,000-0.054 ]< >
8223 ZYY < >[ ]/-//[ 8,000-0.15 4,000-0.14 20,000-0.144 ]< >
8225 C HEALTH GP < >[ D2,500-0.07 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 230,000-0.12 Y10,000-0.12 ]/-//[ 350,000-0.12
15,000-0.118 Y85,000-0.118 50,000-0.116 ]< 5,000-0.12 >
8229 FUTURE DATA < >[ ]/-//[ 25,000-0.83 ]< 5,000-0.83 >
8238 JIUFANG DIGITAL < >[ ]/-//[ 80,000-0.138 8,000-0.133 ]< >
8239 CAPITAL FIN < >[ 5,500-20.10 ]/-//[ 500-20.38 2,500-20.40
50,000-20.62 128,500-20.64 50,000-20.62 500-20.22
500-20.64 ]< 500-20.62 >
8241 YING KEE TEA < >[ ]/-//[ Y35,000-0.176 ]< >
8245 CANOPY SKYFIRE < >[ Y120,000-0.124 ]/-//[ 100,000-0.124 ]< >
8246 ZHONGHUA GAS < >[ 30,000-0.63 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.15 6,000-3.12 4,000-3.115 4,000-3.27 ]/-//
[ 2,000-3.20 2,000-3.16 6,000-3.145 6,000-3.16
6,000-3.145 2,000-3.15 2,000-3.25 Y2,000-3.26
Y2,000-3.265 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.31 30,000-0.325 150,000-0.31 60,000-0.315
30,000-0.325 ]/-//[ 30,000-0.31 30,000-0.32 30,000-0.31
30,000-0.315 30,000-0.32 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.405 10,000-0.42 10,000-0.44 ]< >
8271 GDC < >[ ]/-//[ 50,000-0.079 30,000-0.08 80,000-0.079 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 40,000-0.081 ]< >
8279 AGTECH HOLDINGS < 68,000-1.44 >[ 72,000-1.44 44,000-1.435 60,000-1.43
4,000-1.44 12,000-1.445 20,000-1.46 Y8,000-1.46
4,000-1.46 92,000-1.48 16,000-1.455 76,000-1.46
88,000-1.445 116,000-1.44 60,000-1.43 40,000-1.445
32,000-1.425 16,000-1.42 60,000-1.44 16,000-1.42
28,000-1.435 32,000-1.42 64,000-1.41 4,000-1.40
20,000-1.415 144,000-1.42 Y24,000-1.42 8,000-1.44
32,000-1.425 12,000-1.44 4,000-1.435 12,000-1.42
12,000-1.415 4,000-1.41 164,000-1.415 16,000-1.42
44,000-1.43 24,000-1.425 56,000-1.43 20,000-1.435
8,000-1.41 4,000-1.405 36,000-1.40 4,000-1.415
36,000-1.40 Y52,000-1.395 236,000-1.385 180,000-1.38
208,000-1.37 32,000-1.375 32,000-1.365 4,000-1.37
4,000-1.35 48,000-1.335 4,000-1.35 36,000-1.34
224,000-1.335 36,000-1.34 72,000-1.335 144,000-1.33
420,000-1.325 132,000-1.32 Y104,000-1.32 68,000-1.325
8,000-1.32 28,000-1.315 Y4,000-1.315 52,000-1.31
68,000-1.315 176,000-1.32 8,000-1.315 136,000-1.33
168,000-1.34 Y24,000-1.345 24,000-1.345 112,000-1.35
Y24,000-1.35 32,000-1.355 64,000-1.35 76,000-1.345
4,000-1.335 28,000-1.34 60,000-1.335 368,000-1.34
304,000-1.345 Y4,000-1.345 128,000-1.35 40,000-1.345
44,000-1.34 336,000-1.345 228,000-1.35 176,000-1.355
12,000-1.36 8,000-1.365 52,000-1.36 68,000-1.365
192,000-1.37 Y32,000-1.375 140,000-1.38 8,000-1.385
Y16,000-1.385 80,000-1.385 136,000-1.38 232,000-1.385
24,000-1.38 4,000-1.385 124,000-1.39 12,000-1.395
4,000-1.39 28,000-1.395 160,000-1.40 52,000-1.405
88,000-1.41 156,000-1.415 32,000-1.41 140,000-1.415
Y16,000-1.415 52,000-1.42 28,000-1.415 72,000-1.41
8,000-1.415 136,000-1.42 Y12,000-1.42 24,000-1.415
48,000-1.41 4,000-1.405 8,000-1.41 68,000-1.405
100,000-1.40 80,000-1.395 176,000-1.39 132,000-1.38
120,000-1.37 12,000-1.365 24,000-1.36 4,000-1.365
96,000-1.355 4,000-1.35 12,000-1.355 8,000-1.35
12,000-1.355 28,000-1.36 20,000-1.365 16,000-1.36
16,000-1.355 8,000-1.36 104,000-1.365 28,000-1.37
24,000-1.375 12,000-1.37 4,000-1.365 344,000-1.36
24,000-1.365 32,000-1.37 12,000-1.365 68,000-1.36
96,000-1.355 104,000-1.35 148,000-1.345 148,000-1.34
52,000-1.335 32,000-1.33 92,000-1.345 108,000-1.34
140,000-1.35 4,000-1.345 236,000-1.34 104,000-1.335
280,000-1.33 12,000-1.335 20,000-1.34 16,000-1.33
56,000-1.325 528,000-1.32 8,000-1.335 Y12,000-1.33
148,000-1.33 8,000-1.34 20,000-1.335 Y4,000-1.335
4,000-1.335 Y28,000-1.335 172,000-1.335 60,000-1.33
64,000-1.325 148,000-1.33 Y16,000-1.33 Y24,000-1.325
44,000-1.325 32,000-1.33 Y4,000-1.33 20,000-1.33
12,000-1.335 48,000-1.33 68,000-1.325 8,000-1.33
48,000-1.335 4,000-1.34 120,000-1.345 4,000-1.35
84,000-1.345 52,000-1.34 40,000-1.345 76,000-1.35
260,000-1.355 1,124,000-1.36 28,000-1.365 48,000-1.37
20,000-1.365 24,000-1.375 124,000-1.37 4,000-1.365
48,000-1.37 20,000-1.365 164,000-1.36 188,000-1.365
44,000-1.375 52,000-1.38 100,000-1.37 52,000-1.375
60,000-1.38 140,000-1.385 64,000-1.39 100,000-1.38
60,000-1.39 12,000-1.395 1,128,000-1.40 8,000-1.405
184,000-1.41 12,000-1.415 24,000-1.41 16,000-1.405
12,000-1.40 60,000-1.405 64,000-1.395 48,000-1.39
172,000-1.385 112,000-1.39 24,000-1.395 8,000-1.40
200,000-1.39 40,000-1.40 272,000-1.39 92,000-1.385
68,000-1.38 20,000-1.375 100,000-1.37 100,000-1.365
4,000-1.37 100,000-1.365 64,000-1.375 36,000-1.37
100,000-1.365 8,000-1.37 4,000-1.375 4,000-1.37
12,000-1.375 4,000-1.37 16,000-1.375 16,000-1.37
80,000-1.375 12,000-1.37 44,000-1.365 4,000-1.37
12,000-1.375 160,000-1.365 76,000-1.37 8,000-1.365
144,000-1.37 36,000-1.375 100,000-1.38 4,000-1.385
36,000-1.375 8,000-1.385 64,000-1.375 28,000-1.38
100,000-1.375 4,000-1.38 104,000-1.37 Y8,000-1.37
28,000-1.375 Y4,000-1.375 16,000-1.375 56,000-1.38
D1,000-1.32 28,000-1.38 4,000-1.385 D200-1.395
D800-1.345 4,000-1.385 72,000-1.38 16,000-1.385 ]/-//[
28,000-1.38 Y12,000-1.375 8,000-1.375 60,000-1.38
12,000-1.385 140,000-1.38 160,000-1.385 Y16,000-1.385
288,000-1.39 80,000-1.395 32,000-1.385 40,000-1.395
Y32,000-1.395 12,000-1.395 1,460,000-1.40 60,000-1.41
136,000-1.415 80,000-1.42 Y4,000-1.415 104,000-1.42
Y16,000-1.42 148,000-1.415 304,000-1.42 68,000-1.425
60,000-1.43 80,000-1.42 116,000-1.415 96,000-1.41
184,000-1.405 56,000-1.41 104,000-1.415 192,000-1.42
176,000-1.425 12,000-1.43 32,000-1.425 40,000-1.43
Y28,000-1.43 12,000-1.43 Y20,000-1.43 96,000-1.43
184,000-1.425 284,000-1.42 288,000-1.415 152,000-1.41
Y32,000-1.41 20,000-1.405 72,000-1.41 556,000-1.415
128,000-1.42 24,000-1.43 40,000-1.42 4,000-1.425
348,000-1.43 292,000-1.435 44,000-1.44 Y4,000-1.435
20,000-1.435 412,000-1.44 4,000-1.445 16,000-1.44
Y4,000-1.44 8,000-1.44 20,000-1.435 32,000-1.43
Y48,000-1.43 8,000-1.43 48,000-1.425 16,000-1.415
20,000-1.41 4,000-1.415 876,000-1.41 24,000-1.405
4,000-1.41 D3,100-1.43 828,000-1.405 D900-1.37
492,000-1.40 52,000-1.395 28,000-1.39 144,000-1.385
20,000-1.38 24,000-1.39 104,000-1.385 128,000-1.38
56,000-1.375 Y12,000-1.375 124,000-1.37 40,000-1.365
28,000-1.36 Y76,000-1.36 72,000-1.36 176,000-1.355
20,000-1.35 Y12,000-1.35 156,000-1.35 28,000-1.345
48,000-1.34 Y4,000-1.34 4,000-1.34 12,000-1.345
28,000-1.35 44,000-1.355 156,000-1.35 164,000-1.345
148,000-1.35 72,000-1.345 Y16,000-1.34 32,000-1.34
8,000-1.355 12,000-1.35 112,000-1.36 4,000-1.365
204,000-1.36 Y4,000-1.36 44,000-1.355 428,000-1.36
12,000-1.365 4,000-1.36 40,000-1.355 128,000-1.36
32,000-1.365 60,000-1.37 16,000-1.365 40,000-1.37
8,000-1.365 40,000-1.37 24,000-1.375 28,000-1.365
72,000-1.37 60,000-1.375 Y32,000-1.37 56,000-1.375
108,000-1.37 28,000-1.38 12,000-1.37 8,000-1.38
4,000-1.375 36,000-1.38 20,000-1.385 12,000-1.375
24,000-1.385 4,000-1.375 24,000-1.385 4,000-1.375
12,000-1.385 8,000-1.38 36,000-1.385 8,000-1.38
20,000-1.385 4,000-1.38 Y16,000-1.38 8,000-1.385
8,000-1.38 4,000-1.385 56,000-1.38 8,000-1.375
4,000-1.38 108,000-1.375 20,000-1.38 52,000-1.375
8,000-1.38 16,000-1.39 4,000-1.385 4,000-1.39
4,000-1.38 68,000-1.39 12,000-1.385 124,000-1.39
4,000-1.38 16,000-1.39 4,000-1.38 4,000-1.385
24,000-1.39 12,000-1.38 8,000-1.39 4,000-1.38
X16,000-1.385 84,000-1.38 12,000-1.375 8,000-1.38
4,000-1.375 4,000-1.38 24,000-1.375 Y8,000-1.375
80,000-1.375 28,000-1.37 12,000-1.375 44,000-1.365
20,000-1.37 Y20,000-1.37 36,000-1.37 12,000-1.375
4,000-1.37 4,000-1.375 8,000-1.37 12,000-1.375
20,000-1.37 100,000-1.375 4,000-1.37 160,000-1.375
20,000-1.38 212,000-1.385 8,000-1.39 4,000-1.385
Y16,000-1.385 4,000-1.38 88,000-1.385 4,000-1.38
8,000-1.385 20,000-1.39 24,000-1.385 Y8,000-1.385
8,000-1.385 Y4,000-1.385 56,000-1.385 4,000-1.375
16,000-1.38 12,000-1.385 12,000-1.39 X8,000-1.385
32,000-1.39 48,000-1.395 4,000-1.39 16,000-1.395
72,000-1.385 8,000-1.395 4,000-1.39 8,000-1.395
X8,000-1.39 12,000-1.395 68,000-1.40 X12,000-1.395
112,000-1.39 28,000-1.395 92,000-1.40 4,000-1.395
12,000-1.40 4,000-1.395 40,000-1.40 32,000-1.405
248,000-1.39 36,000-1.395 4,000-1.40 X20,000-1.395
28,000-1.40 20,000-1.395 20,000-1.40 4,000-1.395
32,000-1.40 104,000-1.39 52,000-1.385 28,000-1.39
128,000-1.395 56,000-1.39 Y48,000-1.39 4,000-1.395
24,000-1.39 Y24,000-1.39 56,000-1.395 16,000-1.40
104,000-1.395 24,000-1.40 24,000-1.39 8,000-1.395
44,000-1.39 160,000-1.395 12,000-1.40 4,000-1.395
44,000-1.40 4,000-1.395 84,000-1.40 ]< 88,000-1.405
U8,000-1.405 116,000-1.405 >
8281 CH GOLD CLASSIC < >[ Y16,000-0.295 8,000-0.30 Y8,000-0.30 ]/-//[
8,000-0.255 ]< >
8282 GAMEONE < >[ 12,000-0.64 12,000-0.69 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.142 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.102 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.138 ]< >
8299 GT GOLD < 24,000-0.29 >[ D800-0.26 984,000-0.285 96,000-0.28
312,000-0.285 24,000-0.28 360,000-0.285 24,000-0.29
1,032,000-0.285 Y72,000-0.285 480,000-0.29
984,000-0.285 96,000-0.29 48,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 96,000-0.285 24,000-0.29
144,000-0.285 24,000-0.29 1,176,000-0.285 24,000-0.29
168,000-0.285 24,000-0.29 168,000-0.285 24,000-0.29
24,000-0.28 24,000-0.29 120,000-0.285 24,000-0.29
168,000-0.285 48,000-0.29 24,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 192,000-0.285 168,000-0.29
1,464,000-0.285 24,000-0.29 Y24,000-0.285 24,000-0.29
24,000-0.28 24,000-0.29 120,000-0.285 24,000-0.29
360,000-0.285 24,000-0.28 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 792,000-0.285
24,000-0.29 24,000-0.285 48,000-0.29 48,000-0.285
120,000-0.29 144,000-0.285 24,000-0.28 144,000-0.285
48,000-0.29 528,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
72,000-0.29 120,000-0.28 96,000-0.285 48,000-0.29
144,000-0.285 24,000-0.29 216,000-0.285 24,000-0.29
120,000-0.285 48,000-0.29 ]/-//[ Y24,000-0.285
72,000-0.285 216,000-0.29 48,000-0.28 360,000-0.285
24,000-0.28 120,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 24,000-0.285 Y120,000-0.285 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.28
24,000-0.285 24,000-0.29 24,000-0.285 72,000-0.29
48,000-0.285 24,000-0.29 48,000-0.285 24,000-0.28
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 144,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 96,000-0.285
24,000-0.29 72,000-0.285 24,000-0.29 24,000-0.285
1,344,000-0.28 Y48,000-0.28 2,520,000-0.28
Y216,000-0.28 576,000-0.28 24,000-0.285 Y408,000-0.28
2,880,000-0.28 Y24,000-0.28 48,000-0.28 Y24,000-0.28
24,000-0.285 120,000-0.28 72,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
48,000-0.285 408,000-0.28 Y24,000-0.28 72,000-0.28
24,000-0.285 24,000-0.28 288,000-0.285 24,000-0.28
360,000-0.285 24,000-0.28 24,000-0.285 888,000-0.28
Y24,000-0.28 360,000-0.28 Y48,000-0.28 2,016,000-0.28
Y120,000-0.28 144,000-0.28 72,000-0.275 72,000-0.28
Y48,000-0.28 24,000-0.285 384,000-0.28 24,000-0.285
552,000-0.28 24,000-0.285 1,152,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 360,000-0.28 24,000-0.285
1,032,000-0.275 1,536,000-0.28 24,000-0.285
984,000-0.28 24,000-0.285 1,632,000-0.28 24,000-0.285
696,000-0.28 24,000-0.285 24,000-0.275 24,000-0.285
48,000-0.28 24,000-0.285 72,000-0.28 24,000-0.285
336,000-0.28 24,000-0.285 360,000-0.28 24,000-0.285
216,000-0.28 24,000-0.285 1,752,000-0.28 Y24,000-0.28
480,000-0.28 Y336,000-0.28 144,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 144,000-0.28 48,000-0.285
72,000-0.28 24,000-0.285 336,000-0.28 24,000-0.285
624,000-0.28 264,000-0.285 864,000-0.28 Y24,000-0.28
288,000-0.28 24,000-0.285 24,000-0.275 24,000-0.285
264,000-0.28 Y24,000-0.28 24,000-0.28 24,000-0.285
240,000-0.28 24,000-0.285 24,000-0.275 48,000-0.285
384,000-0.28 Y240,000-0.28 24,000-0.285 72,000-0.28
72,000-0.285 24,000-0.28 24,000-0.285 888,000-0.28
24,000-0.285 96,000-0.28 168,000-0.285 24,000-0.28
72,000-0.285 ]< 11,640,000-0.285 U48,000-0.285
552,000-0.285 >
8305 ST HLDGS < >[ 200,000-0.067 440,000-0.066 Y60,000-0.066
70,000-0.066 Y30,000-0.066 450,000-0.066 ]/-//[
3,440,000-0.066 140,000-0.064 50,000-0.063 40,000-0.062
790,000-0.061 30,000-0.062 40,000-0.061 900,000-0.06
Y130,000-0.06 20,000-0.059 2,120,000-0.06 180,000-0.061
30,000-0.062 50,000-0.061 130,000-0.062 10,000-0.063
170,000-0.062 700,000-0.06 200,000-0.062 60,000-0.063
540,000-0.06 100,000-0.059 30,000-0.06 30,000-0.059 ]<
10,000-0.06 >
8310 YANCHENG PORT < >[ 110,000-0.25 ]/-//[ 50,000-0.249 30,000-0.248 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.066 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 50,000-0.058 10,000-0.062 40,000-0.063
10,000-0.058 ]< >
8316 CHINA HONGBAO < >[ 14,000-0.22 8,000-0.219 12,000-0.218 52,000-0.216
16,000-0.215 Y10,000-0.215 190,000-0.214 16,000-0.213
146,000-0.212 ]/-//[ 32,000-0.215 2,000-0.217 ]< >
8320 AEC GROUP < >[ ]/-//[ D10,000-0.09 20,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D500-0.31 12,000-0.34 ]< >
8331 P.B. GROUP < >[ D1,000-0.226 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.565 Y5,000-0.59 10,000-0.60
5,000-0.55 5,000-0.545 5,000-0.53 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 1,530,000-0.30 ]< >
8350 WELL LINK SEC < >[ 56,000-0.42 32,000-0.43 Y8,000-0.43 16,000-0.43
Y16,000-0.43 8,000-0.43 24,000-0.425 24,000-0.42
2,896,000-0.425 8,000-0.42 Y8,000-0.42 336,000-0.425
Y56,000-0.425 96,000-0.425 160,000-0.42 40,000-0.425
8,000-0.43 ]/-//[ 8,000-0.43 8,000-0.42 8,000-0.425
56,000-0.43 168,000-0.42 ]< >
8356 TSUN YIP HLDGS < >[ 12,000-0.29 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.32 582,000-0.32 6,000-0.35
6,000-0.38 ]< >
8365 HATCHER GROUP < >[ 10,000-0.80 10,000-0.815 10,000-0.825 10,000-0.82
280,000-0.81 10,000-0.82 10,000-0.825 60,000-0.79
10,000-0.815 10,000-0.79 10,000-0.78 10,000-0.795
260,000-0.79 ]/-//[ 20,000-0.78 Y10,000-0.79
20,000-0.795 820,000-0.80 10,000-0.785 100,000-0.805 ]<
10,000-0.82 >
8366 ZJ UNITED INV < >[ 40,000-0.022 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.207 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.285 10,000-0.275 ]/-//[ 20,000-0.275
80,000-0.27 20,000-0.275 10,000-0.285 40,000-0.28
10,000-0.285 Y30,000-0.29 20,000-0.29 ]< >
8370 ZHI SHENG GP < >[ 7,200-6.80 800-6.75 ]/-//[ 4,000-6.735 8,000-6.72
800-6.73 5,600-6.735 Y1,600-6.73 4,000-6.73 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.135 10,000-0.136 60,000-0.135
100,000-0.133 10,000-0.132 10,000-0.14 20,000-0.133 ]
/-//[ 10,000-0.14 10,000-0.139 10,000-0.14 40,000-0.144
200,000-0.145 ]< >
8373 INDIGO STAR < >[ 10,000-0.80 ]/-//[ 15,000-0.80 D4,000-0.74 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 20,000-0.305 ]< 4,000-0.305 >
8395 ZXZN QI-HOUSE < 40,000-2.10 >[ 80,000-2.10 40,000-2.09 20,000-2.085
40,000-2.065 500,000-2.03 100,000-2.04 60,000-2.03
20,000-2.015 20,000-2.005 80,000-2.00 20,000-2.06
20,000-2.075 200,000-2.08 40,000-2.085 20,000-2.08
240,000-2.12 20,000-2.11 80,000-2.12 40,000-2.11
80,000-2.14 40,000-2.15 80,000-2.17 40,000-2.20
40,000-2.215 20,000-2.22 80,000-2.165 20,000-2.16
60,000-2.20 60,000-2.22 20,000-2.295 20,000-2.30
20,000-2.315 100,000-2.295 100,000-2.30 20,000-2.345
20,000-2.35 80,000-2.335 40,000-2.34 40,000-2.305
80,000-2.30 60,000-2.325 20,000-2.33 20,000-2.335
220,000-2.34 80,000-2.345 100,000-2.355 20,000-2.36
240,000-2.355 220,000-2.315 140,000-2.34 20,000-2.32
40,000-2.315 80,000-2.31 100,000-2.34 20,000-2.32
100,000-2.36 20,000-2.33 140,000-2.32 ]/-//[
20,000-2.335 60,000-2.32 20,000-2.35 20,000-2.325
80,000-2.33 100,000-2.365 40,000-2.33 20,000-2.325
20,000-2.32 60,000-2.315 20,000-2.31 60,000-2.335
20,000-2.29 20,000-2.285 140,000-2.28 20,000-2.225
60,000-2.22 200,000-2.20 Y20,000-2.20 120,000-2.22
100,000-2.23 40,000-2.22 180,000-2.215 160,000-2.22 ]<
40,000-2.225 >
8400 ASIA PIONEER < >[ 10,000-0.084 ]/-//[ 10,000-0.081 60,000-0.078
110,000-0.077 ]< >
8401 HUA XIA WATER < >[ 2,000-0.035 48,000-0.033 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.081 15,000-0.082 10,000-0.083
5,000-0.082 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 36,000-2.99 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 150,000-0.092 20,000-0.09 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.505 6,000-0.53 10,000-0.515 4,000-0.53 ]
/-//[ 10,000-0.52 6,000-0.525 10,000-0.51 10,000-0.525 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 65,000-0.078 20,000-0.079 255,000-0.08 ]< >
8420 NEXION TECH < >[ ]/-//[ Y5,000-0.034 5,000-0.028 55,000-0.034
30,000-0.032 35,000-0.031 ]< >
8422 WT GROUP < >[ 30,000-0.10 ]/-//[ 80,000-0.10 ]< >
8425 HING MING HLDGS < >[ 72,000-0.092 ]/-//[ 4,000-0.092 ]< >
8427 WS-SK TARGET < >[ Y1,200-3.95 800-3.95 ]/-//[ 800-3.95 400-3.94
400-3.95 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.076 ]< >
8431 HAO BAI INTL < >[ 20,000-1.19 10,000-1.15 10,000-1.175 20,000-1.19
20,000-1.185 10,000-1.155 20,000-1.19 10,000-1.20
30,000-1.21 20,000-1.20 10,000-1.205 50,000-1.23
30,000-1.245 10,000-1.26 10,000-1.23 10,000-1.215
10,000-1.225 10,000-1.20 10,000-1.265 10,000-1.245
10,000-1.25 10,000-1.21 10,000-1.22 20,000-1.225
10,000-1.23 10,000-1.235 10,000-1.24 10,000-1.235
10,000-1.24 30,000-1.23 30,000-1.235 1,170,000-1.23
30,000-1.235 310,000-1.23 10,000-1.24 10,000-1.265
10,000-1.27 30,000-1.25 10,000-1.24 10,000-1.235
10,000-1.25 30,000-1.235 10,000-1.23 30,000-1.255
D5,700-1.20 D4,000-1.235 D1,700-1.17 10,000-1.22
50,000-1.255 30,000-1.26 10,000-1.255 40,000-1.25
10,000-1.27 30,000-1.25 10,000-1.24 10,000-1.23
20,000-1.24 10,000-1.23 30,000-1.245 10,000-1.235
10,000-1.25 10,000-1.23 10,000-1.225 30,000-1.24
10,000-1.25 30,000-1.255 10,000-1.26 ]/-//[
90,000-1.265 10,000-1.245 80,000-1.24 20,000-1.255
20,000-1.24 40,000-1.245 10,000-1.24 10,000-1.245
20,000-1.255 20,000-1.26 30,000-1.25 10,000-1.26
90,000-1.25 20,000-1.255 20,000-1.26 20,000-1.25
70,000-1.265 10,000-1.27 10,000-1.28 30,000-1.29
70,000-1.27 20,000-1.26 20,000-1.25 50,000-1.255
10,000-1.26 180,000-1.25 20,000-1.26 ]< >
8432 BAR PACIFIC < >[ 90,000-0.043 90,000-0.044 ]/-//[ 10,000-0.043
50,000-0.042 40,000-0.041 10,000-0.044 ]< >
8439 SOMERLEY CAP < >[ Y6,000-1.16 ]/-//[ 4,000-1.10 50,000-1.09
64,000-1.08 Y2,000-1.085 2,000-1.105 2,000-1.08 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y20,000-0.059 10,000-0.059 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.00 ]/-//[ 20,000-1.00 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 2,040,000-0.74 30,000-0.72 10,000-0.74
20,000-0.72 Y10,000-0.74 10,000-0.72 Y10,000-0.74 ]<
10,000-0.74 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.08 ]< >
8452 FY FINANCIAL < >[ 118,000-0.18 118,000-0.30 16,000-0.239 ]/-//[
Y12,000-0.239 12,000-0.188 ]< >
8455 LAI GROUP < >[ 180,000-0.022 210,000-0.021 100,000-0.022
Y10,000-0.022 20,000-0.023 200,000-0.021 90,000-0.023
80,000-0.022 Y180,000-0.023 10,000-0.023 Y80,000-0.024
10,000-0.024 ]/-//[ 220,000-0.024 ]< 10,000-0.024 >
8460 BASETROPHY GP < >[ 5,000-0.40 15,000-0.405 20,000-0.40 30,000-0.405
35,000-0.40 15,000-0.41 5,000-0.415 15,000-0.405
10,000-0.41 295,000-0.415 60,000-0.42 Y10,000-0.45
45,000-0.46 35,000-0.47 5,000-0.48 40,000-0.50
25,000-0.495 15,000-0.50 10,000-0.495 40,000-0.48
5,000-0.465 25,000-0.455 15,000-0.45 5,000-0.435 ]/-//[
5,000-0.435 55,000-0.43 40,000-0.425 5,000-0.41
10,000-0.405 15,000-0.425 40,000-0.42 50,000-0.415
10,000-0.42 160,000-0.425 X5,000-0.415 50,000-0.425
5,000-0.435 10,000-0.425 5,000-0.435 ]< 5,000-0.435 >
8472 LAPCO HOLDINGS < >[ 2,606,000-0.26 ]/-//[ 32,000-0.27 174,000-0.275
2,000-0.28 ]< >
8473 MI MING MART < >[ 50,000-0.103 20,000-0.116 ]/-//[ 10,000-0.116
20,000-0.117 ]< >
8480 FURNIWEB < >[ 120,000-0.131 ]/-//[ 16,000-0.13 8,000-0.134 ]<
16,000-0.132 >
8482 WAN LEADER < >[ 10,000-0.15 Y10,000-0.15 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 152,000-0.168 Y8,000-0.162 64,000-0.161
136,000-0.16 ]/-//[ 8,000-0.16 16,000-0.156
328,000-0.155 40,000-0.156 8,000-0.155 Y152,000-0.156
80,000-0.156 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y50,000-0.08 8,000-0.073 Y50,000-0.08
8,000-0.081 78,000-0.073 12,000-0.081 200,000-0.075
16,000-0.08 4,000-0.081 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.171 45,000-0.174 ]/-//[ 20,000-0.178 ]< >
8491 COOL LINK < >[ 25,000-0.244 10,000-0.243 5,000-0.242
Y90,000-0.241 520,000-0.242 550,000-0.243 485,000-0.242
]/-//[ 910,000-0.242 70,000-0.243 210,000-0.244
275,000-0.245 595,000-0.246 235,000-0.247 400,000-0.248
380,000-0.25 Y20,000-0.25 320,000-0.255 Y20,000-0.255
340,000-0.255 90,000-0.25 140,000-0.255 ]< >
8495 1957 & CO. < >[ 48,000-0.215 Y4,000-0.215 ]/-//[ ]< >
8501 SANBASE CORP < >[ 2,000-0.915 6,000-0.92 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 88,000-0.66 36,000-0.655 88,000-0.66 Y4,000-0.66
4,000-0.66 44,000-0.655 108,000-0.65 132,000-0.645
4,000-0.65 44,000-0.64 Y8,000-0.64 32,000-0.64
4,000-0.635 28,000-0.645 ]/-//[ 12,000-0.645
24,000-0.65 72,000-0.645 D3,590-0.59 D3,590-0.61
16,000-0.64 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.72 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.36 30,000-0.355 10,000-0.365 ]< >
8516 ZY INTL < 5,000-1.77 >[ 30,000-1.765 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.65 15,000-0.645 15,000-0.63
5,000-0.66 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.169 5,000-0.166 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 25,000-0.285 25,000-0.295 20,000-0.30 ]/-//[
25,000-0.30 20,000-0.295 ]< >
8532 POLYFAIR HLDGS < 16,000-0.069 >[ 64,000-0.068 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 420,000-0.24 5,000-0.242 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.203 30,000-0.203 Y30,000-0.203 ]
< >
8540 VICTORY SEC < >[ 10,000-4.32 12,000-4.33 3,000-4.30 40,000-4.32
13,000-4.305 5,000-4.30 Y4,000-4.30 62,000-4.295
22,000-4.30 2,000-4.325 60,000-4.33 13,000-4.32 ]/-//[
1,000-4.32 17,000-4.34 35,000-4.33 10,000-4.325 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 336,000-0.037 16,000-0.036 368,000-0.037 ]
< >
8547 PACIFIC LEGEND < >[ 2,090,000-0.098 210,000-0.10 3,770,000-0.101
Y100,000-0.10 1,040,000-0.098 200,000-0.10 Y50,000-0.10
750,000-0.10 900,000-0.099 90,000-0.097 1,000,000-0.099
1,000,000-0.10 120,000-0.098 2,000,000-0.099
Y810,000-0.099 ]/-//[ 430,000-0.097 590,000-0.096
500,000-0.095 Y40,000-0.095 460,000-0.095 30,000-0.096
110,000-0.097 Y30,000-0.097 1,130,000-0.098
970,000-0.097 90,000-0.095 220,000-0.096
14,930,000-0.097 50,000-0.095 3,700,000-0.096
170,000-0.094 150,000-0.095 850,000-0.096 ]<
2,000,000-0.096 >
8549 GOLDEN LEAF INT < >[ 90,000-0.211 ]/-//[ 35,000-0.211 Y10,000-0.211
10,000-0.21 ]< >
8577 BRIGHTSTAR TECH < >[ 5,300-1.23 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.05 ]< >
8611 JUFEEL < >[ 240,000-0.86 2,410,000-0.865 1,150,000-0.87
245,000-0.855 10,000-0.835 ]/-//[ 35,000-0.835
Y50,000-0.84 50,000-0.845 95,000-0.83 20,000-0.825
5,000-0.83 ]< 5,000-0.83 >
8616 SUNRAY ENG GP < 10,000-0.067 >[ 10,000-0.072 20,000-0.07 ]/-//[
Y10,000-0.071 ]< >
8619 NIU HOLDINGS < >[ 150,000-0.085 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.141 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 24,000-0.165 ]< >
8627 ORANGE TOUR < >[ 16,000-0.065 48,000-0.064 8,000-0.066
280,000-0.067 40,000-0.068 16,000-0.065 8,000-0.067
112,000-0.068 ]/-//[ 64,000-0.068 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.27 8,000-0.275 4,000-0.28 12,000-0.27
4,000-0.275 ]/-//[ 8,000-0.255 16,000-0.26 8,000-0.265
4,000-0.27 Y12,000-0.27 ]< >
8637 METASURFACE < >[ ]/-//[ 2,000-3.25 2,000-3.275 3,000-3.28
1,000-3.325 ]< >
8645 BYTE META < >[ 12,000-0.285 30,000-0.28 ]/-//[ 6,000-0.31 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.218 69,000-0.217 9,000-0.215 60,000-0.216
30,000-0.215 87,000-0.216 60,000-0.217 15,000-0.218
294,000-0.216 3,000-0.217 9,000-0.216 51,000-0.215
6,000-0.216 30,000-0.214 3,000-0.209 3,000-0.219
30,000-0.218 60,000-0.213 18,000-0.212 30,000-0.213
12,000-0.212 6,000-0.211 ]/-//[ 33,000-0.213
222,000-0.218 213,000-0.211 732,000-0.21 18,000-0.208
108,000-0.207 3,000-0.212 54,000-0.213 33,000-0.214
48,000-0.208 39,000-0.207 30,000-0.213 42,000-0.208
30,000-0.207 24,000-0.211 144,000-0.212 102,000-0.208
126,000-0.212 24,000-0.213 30,000-0.212 27,000-0.213
63,000-0.214 159,000-0.215 ]< 42,000-0.215 >
8657 TRUE PARTNER < >[ ]/-//[ 8,000-0.31 44,000-0.30 ]< >
8659 YIK WO INTL < 270,000-0.102 >[ 300,000-0.103 5,000-0.104 ]/-//[
60,000-0.108 220,000-0.112 110,000-0.113 245,000-0.114
20,000-0.113 50,000-0.114 205,000-0.11 80,000-0.113
80,000-0.112 360,000-0.111 90,000-0.115 80,000-0.116
Y50,000-0.112 250,000-0.115 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 80,000-0.127 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ ]/-//[ 620,000-1.50 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.62 48,500-20.64 30,000-20.64
50,000-20.64 50,000-20.62 ]< >
8279 AGTECH HOLDINGS < >[ 948,000-1.36 952,000-1.40 ]/-//[ 1,000,000-1.40
500,000-1.415 736,000-1.41 600,000-1.405 ]< >
8431 HAO BAI INTL < >[ 1,170,000-1.23 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 700,000-0.74 700,000-0.74 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 13,180,000-0.097 ]< >
8611 JUFEEL < >[ 1,120,000-0.865 830,000-0.865 655,000-0.87 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/08/2026:
Market Total : HK$ 225,202,639
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 58,000 27,790 1,098,000 523,270
8279 AGTECH HOLDINGS 1,460,000 2,006,280 38,942,000 53,793,721
8299 GT GOLD 1,128,000 326,400 59,712,800 16,876,408
Total Shares (SH): 2,646,000 99,752,800
Total Value ($) :
HKD Stocks - HKD 2,360,470 HKD 71,193,399
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,646,000
Short Selling Turnover Total Value ($) : HKD 2,360,470
Total market turnover : HKD 129,156,032
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 129,156,032
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,646,000
Short Selling Turnover Total Value ($) : HKD 2,360,470
Total market turnover : HKD 129,156,032
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 104,000 48,410
8279 AGTECH HOLDINGS 1,688,000 2,467,620
8299 GT GOLD 1,944,000 564,240
Total Shares (SH): 3,736,000
Total Value ($) :
HKD Stocks - HKD 3,080,270
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,736,000
Short Selling Turnover Total Value ($) : HKD 3,080,270
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-