155/260820
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 AUG 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 21.61 21.24 +0.37 +1.742
Advanced : 68
Declined : 83
Unchanged : 156
Today's Turnover:
(HK$): 178,704,172
(Shares): 370,742,738
(Deals): 5,849
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 74,628,316 50,519,701 1.555 1.385
8299 GT GOLD HKD 28,693,560 96,600,000 0.305 0.29
8395 ZXZN QI-HOUSE HKD 18,067,655 7,326,000 2.58 2.245
8326 TK NEW ENERGY HKD 7,977,550 66,475,000 0.142 0.142
8239 CAPITAL FIN HKD 6,346,666 307,522 20.80 20.40
8017 TRADEGO HKD 6,287,720 5,212,000 1.245 1.17
8162 LOCO HK HKD 4,656,200 6,850,000 0.685 0.66
8547 PACIFIC LEGEND HKD 3,156,930 32,340,000 0.10 0.091
8365 HATCHER GROUP HKD 2,595,100 3,320,000 0.815 0.72
8431 HAO BAI INTL HKD 2,491,600 1,980,000 1.305 1.225
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 96,600,000 28,693,560 0.305 0.29
8326 TK NEW ENERGY HKD 66,475,000 7,977,550 0.142 0.142
8279 AGTECH HOLDINGS HKD 50,519,701 74,628,316 1.555 1.385
8547 PACIFIC LEGEND HKD 32,340,000 3,156,930 0.10 0.091
8455 LAI GROUP HKD 15,090,000 299,580 0.024 0.018
8191 HONG WEI ASIA HKD 14,970,000 2,025,510 0.138 0.131
8395 ZXZN QI-HOUSE HKD 7,326,000 18,067,655 2.58 2.245
8162 LOCO HK HKD 6,850,000 4,656,200 0.685 0.66
8275 CHINA NEW CONS HKD 6,800,000 599,020 0.092 0.08
8017 TRADEGO HKD 5,212,000 6,287,720 1.245 1.17
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.082 - -
0.067 0.065 - -
8005 YUXING INFOTECH HKD 0.067 0.076 0.067 4,000
0.067 0.067 0.067 268
8006 SINO SPLENDID HKD 0.10 0.107 0.091 21,125
0.091 0.091 0.091 1,913
8007 GLOBALSTRAT HKD 0.45 0.45 0.445 310,150
0.42 0.405 0.40 129,959
8013 ECI TECH HKD 0.064 0.062 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.24 1.24 1.245 5,212,000
1.175 1.17 1.17 6,287,720
8018 FINSOFT FIN HKD 0.039 0.039 0.039 280,000
0.038 0.038 0.038 10,650
8019 HAO WEN HLDGS HKD 0.076 0.08 - -
0.076 0.069 - -
8020 UNITAS HOLD HKD 0.017 0.019 0.019 10,000
0.019 0.016 0.019 190
8021 WLS HOLDINGS HKD 0.168 - 0.168 10,000
0.168 0.175 0.168 1,680
8023 KWONG MAN KEE HKD 0.34 0.34 0.34 36,000
0.335 0.325 0.33 12,000
8026 CB GLOBAL HKD 0.30 0.31 - -
0.30 - - -
8027 KPM HOLDING HKD 0.122 0.128 0.124 100,000
0.124 0.124 0.123 12,310
8028 TIMELESS HKD 0.172 0.199 - -
0.172 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.80 - -
0.70 - - -
8030 FENGYINHE HKD 1.60 1.60 1.60 127,000
1.60 1.405 1.40 186,890
8031 ETS GROUP HKD 0.30 0.30 0.30 86,000
0.29 0.29 0.28 24,870
8033 VODATEL NETWORK HKD 0.121 0.121 - -
0.121 0.109 - -
8035 JANCO HOLDINGS HKD 0.056 0.063 0.065 60,000
0.058 0.058 0.056 3,470
8036 EBROKER GROUP HKD 0.041 0.045 0.04 340,000
0.04 0.04 0.04 13,600
8037 CH BIOTECH SER HKD 0.615 0.635 0.615 70,000
0.615 0.605 0.615 43,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.475 0.515 - -
0.485 0.485 - -
8041 INTELLIMARK AI HKD 0.555 0.56 0.555 380,000
0.555 0.53 0.55 210,525
8042 KOS TALENT GP HKD 0.078 0.077 0.081 10,000
0.077 0.075 0.081 810
8043 ATLINKS HKD 0.222 0.255 0.241 290,000
0.241 0.222 0.223 68,910
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.35 2.395 2.35 8,000
2.325 2.325 2.305 18,620
8050 CITY COOLXUAN HKD 1.16 1.05 1.00 42,000
1.00 1.00 0.99 41,900
8051 CIRCUTECH HKD 2.47 2.78 2.465 800
2.465 2.465 2.465 1,972
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.235 0.27 0.27 30,000
0.27 0.216 0.212 7,170
8057 MADISON HLDG HKD 0.525 0.505 0.52 80,000
0.50 0.46 0.50 40,480
8059 GLORY FLAME HKD 0.018 0.019 0.018 680,000
0.018 0.017 0.017 11,655
8060 GLOBAL LINK HKD 0.10 0.102 0.098 120,000
0.098 0.097 0.097 11,670
8062 EFT SOLUTIONS HKD 0.247 0.255 - -
0.247 0.231 - -
8065 KML TECH HKD 0.138 0.143 0.137 10,000
0.137 0.136 0.136 1,365
8066 PHOENITRON HOLD HKD 0.228 0.228 - 5,000
0.228 0.209 - 1,140
8067 OUC HOLDINGS HKD 0.34 0.35 - -
0.34 0.27 - -
8069 FLYDOO TECH HKD 0.375 0.40 0.375 50,000
0.37 0.375 0.37 18,725
8070 KEEN OCEAN HKD 1.15 1.11 1.15 35,000
1.105 1.10 1.105 39,800
8071 CH NETCOMTECH HKD 0.835 0.72 0.64 14,230
0.64 0.625 0.625 9,578
8072 LANGU CO HKD 0.28 0.285 0.285 20,000
0.285 - 0.285 5,700
8073 SFSY NEW MAT HKD 0.305 0.31 0.305 236,000
0.305 0.305 0.305 71,980
8076 SING LEE HKD 0.02 0.024 - -
0.02 0.02 - -
8079 LIT LIFE HKD 0.65 0.70 0.60 5,000
0.60 0.57 0.60 3,000
8080 NAS HOLDINGS HKD 0.455 0.465 - -
0.455 0.41 - -
8081 BAIJUYI HOLD HKD 0.013 0.012 0.013 330,000
0.012 0.011 0.011 3,680
8082 QINGHUA HOLD HKD 0.018 0.019 0.019 2,430,000
0.019 0.018 0.018 43,860
8087 CHINA 33 GROUP HKD 2.10 2.07 2.09 231,875
2.00 2.00 1.93 465,155
8090 BAOGAI HKD 5.35 5.70 5.50 37,500
5.505 5.505 5.35 200,587
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.04 0.041 - -
0.04 0.038 - -
8093 WEB3 META HKD 1.78 1.88 1.87 36,000
1.87 1.80 1.80 65,000
8095 BEIDA JADE BIRD HKD 0.68 0.69 0.68 210,000
0.67 0.67 0.645 138,400
8096 TASTY CONCEPTS HKD 0.116 0.115 0.115 645,000
0.111 0.111 0.11 71,625
8098 CL GROUP HKD 0.053 0.057 0.056 90,000
0.056 0.053 0.054 4,980
8100 FAMOUS TECH INT HKD 0.45 0.45 0.45 12,000
0.45 0.20 0.45 5,400
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.305 0.315 - -
0.305 0.30 - -
8107 FICUS TECH HKD 0.101 0.104 - -
0.101 0.094 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.108 0.121 0.121 24,000
0.111 0.109 0.121 2,904
8113 V&V TECH HKD 0.46 0.47 - -
0.46 0.42 - -
8115 QINGDA ORIENTAL HKD 9.50 9.50 - -
9.50 9.03 - -
8117 CHI P ENERGY HKD 0.035 0.043 - -
0.035 0.035 - -
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
* 8120 CH DEMETER FIN HKD 2.20 2.10 2.29 440,000
2.085 - 2.00 973,975
8121 GUOEN HOLDINGS HKD 0.42 0.44 0.435 10,500
0.435 0.41 0.435 4,545
8123 SINOFORTUNE FIN HKD 0.27 0.31 0.275 110,400
0.27 0.27 0.27 29,898
8125 RJVAN HKD 0.765 0.835 0.85 344,000
0.83 0.81 0.81 287,920
8128 SINO ENGY CONS HKD 0.028 0.029 - -
0.028 0.025 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.242 0.255 0.248 140,000
0.25 0.25 0.24 33,920
8132 CENTURY EN INTL HKD 0.075 0.078 - -
0.075 0.075 - -
8133 JISHENG GP HLDG HKD 0.275 0.325 - -
0.275 0.27 - -
8136 IMS GROUP HKD 0.034 0.036 0.036 480,000
0.036 0.034 0.036 16,340
8137 HONBRIDGE HKD 0.475 0.47 0.485 1,064,000
0.465 0.46 0.46 497,590
8139 CHANGAN RH HKD 1.07 1.20 - -
1.07 1.01 - -
8140 BOSATECH HKD 0.12 0.122 0.12 830,000
0.109 0.109 0.109 95,820
8143 GF HEALTHCARE HKD 0.064 0.061 0.061 201,600
0.061 0.06 0.058 11,816
8146 GRACEWINE HKD 0.35 0.37 0.37 270,000
0.37 0.335 0.34 98,650
8147 YUNJING DIGITEC HKD 0.365 0.40 0.37 40,000
0.37 0.365 0.37 14,800
* 8148 WUXI LIFE HKD 1.50 - 1.50 840,000
1.50 1.40 1.50 1,260,000
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.119 - -
8152 M&L HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
8153 JIADING INTL GP HKD 0.71 0.77 0.72 5,000
0.72 0.675 0.72 3,600
8156 SINOPHARM TECH HKD 0.16 0.16 - -
0.16 - - -
8158 CRMI HKD 0.216 0.23 0.221 30,075
0.221 0.216 0.221 6,645
8159 CU VENTURE INV HKD 0.036 0.044 0.036 10,000
0.036 0.035 0.036 360
8160 GOLDWAY EDU HKD 0.43 0.55 - -
0.43 0.415 - -
8161 MEDINET GROUP HKD 0.47 0.49 - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.68 0.675 0.685 6,850,000
0.675 0.665 0.66 4,656,200
8163 NOIZ GROUP HKD 0.042 0.04 0.041 600,000
0.04 0.038 0.04 24,300
8168 AMASSE CAPITAL HKD 0.071 0.071 - -
0.071 0.068 - -
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.125 - -
0.115 0.105 - -
8176 SUPERROBOTICS HKD 0.024 0.025 0.025 5,000
0.025 0.02 0.025 125
8178 CHINA INFO TECH HKD 0.169 0.16 0.16 517,800
0.16 0.158 0.16 82,826
8179 PALINDA GROUP HKD 0.01 0.01 0.01 120,160
0.01 - 0.01 1,200
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.03 1.075 1.03 10,000
1.03 1.03 1.03 10,300
8187 JIMU GROUP HKD 0.525 0.52 - -
0.52 0.475 - -
* 8188 GME GROUP HKD 1.25 1.215 1.25 748,000
1.20 1.20 1.20 913,980
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.28 1,340,000
0.27 0.265 0.25 357,250
* 8191 HONG WEI ASIA HKD 0.138 0.136 0.138 14,970,000
0.136 0.133 0.131 2,025,510
8193 ASIAPAC FIN INV HKD 0.093 0.105 0.11 2,160,000
0.101 0.101 0.095 221,720
8195 LEGENDARY EDU HKD 1.07 1.10 1.105 412,000
1.10 1.075 1.07 449,570
8196 FUTIAN HOLDINGS HKD 0.85 0.85 - -
0.85 0.805 - -
8198 CRYPTO FLOW HKD 1.17 1.205 1.24 268,000
1.205 1.20 1.17 323,020
8200 SAU SAN TONG HKD 0.72 0.72 - -
0.72 0.67 - -
8201 PPS INT'L HKD 0.12 0.129 - -
0.12 0.12 - -
8203 KAISUN HOLDINGS HKD 0.091 0.102 - -
0.091 0.09 - -
8205 JIAODA WITHUB HKD 0.43 0.42 0.43 44,000
0.42 - 0.43 18,920
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.123 0.122 - -
0.122 0.118 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.198 0.202 0.179 60,000
0.182 0.182 0.179 10,740
8217 JU FU TANG BIOT HKD 0.095 0.10 0.10 100,000
0.095 0.095 0.095 9,770
8218 ECHO INT HOLD HKD 0.082 0.096 - -
0.082 0.081 - -
8219 HANVEY GROUP HKD 0.28 0.29 0.30 400,000
0.29 0.26 0.25 115,350
* 8220 BINGO GROUP HKD 5.16 5.04 5.37 417,500
5.04 5.02 4.85 2,087,455
* 8221 GAOYU FINANCE HKD 2.275 2.34 2.42 455,000
2.41 2.05 1.905 1,016,450
8222 E LIGHTING HKD 0.054 0.056 0.055 44,000
0.055 0.048 0.054 2,380
8223 ZYY HKD 0.144 0.157 0.158 156,000
0.155 0.148 0.14 22,472
8225 C HEALTH GP HKD 0.08 0.09 - -
0.08 0.073 - -
8226 KOALA FIN GP HKD 0.12 0.118 0.117 180,000
0.116 0.105 0.107 19,780
8227 HAITIAN ANTENNA HKD 0.235 0.25 0.245 50,000
0.245 0.145 0.245 12,250
8229 FUTURE DATA HKD 0.83 0.85 0.845 85,000
0.83 0.785 0.805 70,375
8232 THAC GROUP HKD 0.84 0.94 - -
0.84 0.80 - -
8237 LINK HOLDINGS HKD 0.90 0.89 0.905 6,000
0.885 0.80 0.905 5,430
8238 JIUFANG DIGITAL HKD 0.133 0.144 0.144 1,656,000
0.144 0.143 0.133 231,528
* 8239 CAPITAL FIN HKD 20.62 20.80 20.80 307,522
20.72 20.42 20.40 6,346,666
8241 YING KEE TEA HKD 0.176 0.175 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.124 0.133 0.133 2,940,000
0.133 0.121 0.128 380,340
8246 ZHONGHUA GAS HKD 0.65 0.74 - -
0.70 0.70 - -
8247 BIOSINO BIO-TEC HKD 3.25 3.25 3.24 46,000
3.165 3.165 3.125 147,450
8249 RUIYUAN IC TECH HKD 0.065 - 0.065 100,000
0.065 0.054 0.065 6,500
8250 DU DU HLDGS HKD 0.089 0.089 - -
0.089 0.084 - -
8262 SUPER STRONG HKD 0.042 0.042 0.04 200,000
0.04 0.04 0.04 8,000
8267 LINEKONG HKD 0.173 0.193 0.193 280,500
0.191 0.189 0.185 53,128
8268 SMART CITY DEV HKD 0.206 0.216 0.209 1,600,000
0.209 0.194 0.20 320,360
8269 GO UP EDU TECH HKD 0.32 0.32 0.34 750,000
0.32 0.315 0.315 246,750
8270 CHINA CBM HKD 0.44 0.48 - -
0.44 0.385 - -
8271 GDC HKD 0.079 0.082 0.075 90,000
0.075 0.075 0.075 6,750
8275 CHINA NEW CONS HKD 0.081 0.088 0.092 6,800,000
0.084 0.083 0.08 599,020
8277 STEEDORIENTAL HKD 0.096 0.11 - -
0.096 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.405 1.53 1.555 50,519,701
1.53 1.51 1.385 74,628,316
8280 CDV HOLDINGS HKD 0.072 0.078 0.078 224,000
0.078 0.072 0.067 15,906
8281 CH GOLD CLASSIC HKD 0.255 0.30 0.29 8,000
0.255 0.255 0.29 2,320
8282 GAMEONE HKD 0.69 0.68 - -
0.68 0.55 - -
8283 ZHONGSHI MINAN HKD 0.142 0.15 0.145 10,000
0.145 0.145 0.145 1,450
8285 SLING GROUP HKD 0.039 0.042 - -
0.039 0.038 - -
8286 CCOE HKD 0.104 - - -
0.104 0.103 - -
8290 AHSAY BACKUP HKD 0.031 0.028 0.029 2,390,000
0.028 0.026 0.026 64,640
8291 HK ENT INTL HKD 0.235 0.29 - -
0.235 0.235 - -
8292 VSING HKD 0.16 0.16 0.158 180,000
0.158 0.145 0.145 26,790
8293 SINGASIA HLDG HKD 0.102 0.11 0.102 20,000
0.102 0.10 0.102 2,040
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.30 0.305 96,600,000
0.30 0.295 0.29 28,693,560
8300 JIN MI FANG GP HKD 0.024 0.024 0.023 280,000
0.023 0.023 0.023 6,440
8305 ST HLDGS HKD 0.06 0.059 0.062 5,020,000
0.059 0.054 0.054 293,310
8307 MEDICSKIN HKD 0.123 0.122 - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.045 0.048 - -
0.045 0.041 - -
8309 MANSHING GLOBAL HKD 0.08 0.083 0.085 80,000
0.079 0.079 0.078 6,710
8310 YANCHENG PORT HKD 0.248 0.248 0.246 100,000
0.246 - 0.246 24,600
8311 PERFECT OPT HKD 0.066 0.073 - -
0.066 0.058 - -
8313 ZACD HKD 0.026 0.029 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.066 - -
0.058 0.057 - -
8316 CHINA HONGBAO HKD 0.217 0.222 0.237 72,000
0.222 0.22 0.217 15,884
8317 FINET GROUP HKD 0.091 0.10 - -
0.091 0.083 - -
8319 EXPERT SYS HKD 0.104 0.108 0.108 280,000
0.108 0.103 0.102 28,930
8320 AEC GROUP HKD 0.10 0.10 0.106 480,000
0.10 0.092 0.088 46,500
8321 TAI KAM HLDGS HKD 1.80 1.80 1.80 20,000
1.80 1.75 1.80 36,000
* 8326 TK NEW ENERGY HKD 0.151 0.151 0.142 66,475,000
0.142 0.138 0.142 7,977,550
8328 XY ELEC STORAGE HKD 0.34 0.38 - -
0.34 0.33 - -
8329 NEP INTERLONG HKD 0.105 0.119 0.119 170,000
0.119 0.10 0.097 17,810
8331 P.B. GROUP HKD 0.24 0.25 - -
0.24 0.235 - -
8333 ASTRUM FIN HKD 0.71 0.75 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.128 0.127 - -
0.127 0.112 - -
8340 ZIJING INTL FIN HKD 0.545 0.57 0.545 15,000
0.52 0.52 0.52 8,000
8341 AESO HOLDING HKD 0.15 - - -
0.15 0.15 - -
8347 F8 ENT HKD 0.106 0.116 0.106 244,000
0.106 0.103 0.102 25,080
8348 BINHAI TEDA HKD 0.30 0.30 0.30 30,000
0.30 0.27 0.30 9,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.42 0.42 0.42 608,000
0.42 0.41 0.41 252,040
8356 TSUN YIP HLDGS HKD 0.29 0.305 0.29 4,600
0.29 0.28 0.29 1,316
8357 REPUBLIC HC HKD 0.103 0.115 - -
0.103 0.103 - -
8360 BASIC H NEWLIFE HKD 0.38 0.375 - -
0.375 0.34 - -
8362 WINNING TOWER HKD 0.057 0.062 - -
0.057 0.055 - -
* 8365 HATCHER GROUP HKD 0.82 0.785 0.815 3,320,000
0.785 0.755 0.72 2,595,100
8366 ZJ UNITED INV HKD 0.022 0.023 0.022 90,000
0.022 0.021 0.021 1,970
8367 SIMPLICITY HLDG HKD 0.207 0.207 - -
0.207 0.203 - -
8368 CREATIVE CHINA HKD 0.29 0.29 0.29 40,000
0.29 0.255 0.29 11,600
8370 ZHI SHENG GP HKD 6.73 6.85 6.84 8,000
6.84 6.75 6.84 54,720
8371 TASTEGOURMET GP HKD 1.90 1.895 1.90 36,000
1.875 1.875 1.875 67,800
8372 GBG HOLDINGS HKD 0.145 0.14 0.136 890,000
0.134 0.133 0.133 119,240
8373 INDIGO STAR HKD 0.80 0.80 0.80 10,000
0.80 0.765 0.80 8,000
8375 DATA UNION CAP HKD 1.10 1.10 - -
1.10 0.60 - -
8377 HARBOUR EQUINE HKD 0.119 0.126 0.121 450,000
0.123 0.116 0.121 54,450
8379 PRIME INTEL HKD 0.101 0.10 0.099 10,000
0.099 0.095 0.099 990
8385 PROSPEROUSPRINT HKD 0.072 0.074 0.07 10,000
0.07 0.07 0.07 700
* 8391 CORNERSTONE TEC HKD 0.305 0.305 0.305 2,696,000
0.305 0.295 0.30 813,380
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 2.225 2.575 2.58 7,326,000
2.535 2.50 2.245 18,067,655
8400 ASIA PIONEER HKD 0.077 0.079 0.077 160,000
0.077 0.077 0.077 12,320
8401 HUA XIA WATER HKD 0.033 0.036 0.035 48,000
0.035 0.034 0.035 1,680
8402 PLATEAU TL HKD 0.082 0.092 - -
0.082 0.07 - -
8403 DEFENG SOLIFE HKD 2.99 3.035 2.99 18,000
2.99 2.965 2.99 53,660
8406 CHINA ORAL IND HKD 0.09 0.089 0.089 1,360,000
0.088 0.082 0.088 120,840
8411 K W NELSON GP HKD 0.113 0.122 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.265 0.27 0.27 60,000
0.27 0.265 0.265 15,900
8413 ASIA GROCERY HKD 0.053 0.055 0.053 360,000
0.052 0.051 0.052 19,050
8416 HM INTL HLDGS HKD 0.128 0.128 - -
0.128 0.12 - -
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.02 - -
8418 OPTIMA AUTO HKD 0.525 0.535 0.54 98,000
0.525 0.51 0.49 49,570
8419 AV PROMOTIONS HKD 0.08 0.079 0.082 1,030,000
0.074 0.072 0.07 74,540
8420 NEXION TECH HKD 0.031 0.034 - -
0.031 0.029 - -
8422 WT GROUP HKD 0.10 0.10 0.10 610,000
0.10 0.099 0.099 60,960
8423 CHI HO DEV HKD 0.049 0.051 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.092 0.095 - -
0.092 0.092 - -
8426 MODERN LIVING HKD 0.245 0.27 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 3.95 4.02 4.015 37,200
4.015 3.88 3.88 144,710
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.051 - -
0.047 0.044 - -
8430 C&N HOLDINGS HKD 0.076 0.086 - -
0.076 0.076 - -
* 8431 HAO BAI INTL HKD 1.26 1.305 1.305 1,980,000
1.305 1.27 1.225 2,491,600
8432 BAR PACIFIC HKD 0.044 0.045 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.27 0.29 0.275 30,000
0.28 0.28 0.27 8,225
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.08 1.16 1.17 106,000
1.15 1.08 1.00 110,730
8445 NOBLE ENG GP HKD 0.18 0.185 - -
0.182 0.182 - -
8447 MS CONCEPT HKD 0.059 0.066 - -
0.059 0.059 - -
8448 UNI PRINTSHOP HKD 1.00 - 1.00 20,000
1.00 0.90 1.00 20,000
8450 EDICO HOLDINGS HKD 0.74 0.75 0.78 530,000
0.755 0.67 0.735 393,350
8451 SUNLIGHT HLDGS HKD 0.08 0.08 - -
0.08 0.075 - -
8452 FY FINANCIAL HKD 0.193 0.239 - -
0.193 0.181 - -
8455 LAI GROUP HKD 0.024 0.019 0.024 15,090,000
0.018 0.018 0.018 299,580
8456 MANSION INTL HKD 0.37 0.365 - -
0.365 0.34 - -
8460 BASETROPHY GP HKD 0.435 0.41 0.475 1,070,000
0.395 0.395 0.395 444,250
8462 OMNIBRIDGE HLDG HKD 0.074 0.075 - -
0.074 0.066 - -
8471 REACH NEW HLDGS HKD 0.32 0.38 - -
0.32 0.295 - -
8472 LAPCO HOLDINGS HKD 0.28 0.305 0.31 395,000
0.28 0.243 0.28 116,490
8473 MI MING MART HKD 0.117 0.112 0.107 300,000
0.107 0.107 0.107 32,100
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.132 0.129 0.132 368,000
0.13 0.127 0.127 47,944
8481 SHENGLONG INTL HKD 0.41 0.545 0.55 145,000
0.545 0.47 0.54 79,025
8482 WAN LEADER HKD 0.148 0.148 - -
0.148 0.126 - -
8483 MAX SIGHT GROUP HKD 0.156 0.169 0.169 88,000
0.169 0.158 0.156 14,000
8487 ISP GLOBAL HKD 0.077 0.082 0.086 340,000
0.082 0.069 0.074 28,412
8489 GP LOGISTICS HKD 0.178 0.179 0.18 315,000
0.179 0.168 0.178 56,435
8490 NICHE-TECH SEMI HKD 0.10 0.098 0.098 270,000
0.098 0.096 0.096 26,390
8491 COOL LINK HKD 0.255 0.25 0.275 1,475,000
0.25 0.241 0.25 374,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.92 1.00 - -
0.92 0.80 - -
8502 OCEAN LINE PORT HKD 0.335 0.34 - -
0.335 0.335 - -
* 8507 I.CENTURY HLDG HKD 0.64 0.65 0.645 1,564,000
0.645 0.645 0.62 986,480
8509 WINE'S LINK HKD 0.60 0.62 - -
0.60 0.57 - -
8510 TOPSTANDARDCORP HKD 0.154 0.155 - -
0.154 - - -
8511 MIN FU INTL HKD 0.72 0.815 0.70 2,000
0.70 0.34 0.70 1,400
8512 HYFUSIN GROUP HKD 0.365 0.36 0.36 210,000
0.36 0.355 0.35 73,850
8513 MAXWIN INT HLDG HKD 0.305 0.36 - -
0.305 0.30 - -
8516 ZY INTL HKD 1.72 1.79 1.895 50,000
1.79 1.68 1.725 89,725
8519 XINXIANG ERA HKD 0.178 - - -
0.178 0.177 - -
8521 WEBX INTL HLDGS HKD 0.66 0.685 0.665 10,000
0.665 0.65 0.665 6,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.325 0.285 20,000
0.285 0.28 0.285 5,700
8527 JLOGO HLDGS HKD 0.166 0.165 0.165 15,000
0.165 0.152 0.151 2,400
8529 UBOT HOLDING HKD 0.295 0.295 0.295 120,000
0.295 0.28 0.28 34,125
8532 POLYFAIR HLDGS HKD 0.068 0.066 0.066 224,000
0.066 0.064 0.063 14,624
8535 VISTAR HOLDINGS HKD 0.12 0.13 - -
0.12 0.12 - -
8536 TL NATURAL GAS HKD 0.242 0.243 0.242 160,000
0.242 0.242 0.23 37,060
8537 CHONG FAI JEWEL HKD 0.20 0.204 - -
0.20 0.19 - -
* 8540 VICTORY SEC HKD 4.325 4.325 4.365 309,000
4.315 4.31 4.30 1,335,160
8545 AMUSE GROUP HKD 0.037 0.039 - -
0.037 0.036 - -
* 8547 PACIFIC LEGEND HKD 0.096 0.094 0.10 32,340,000
0.094 0.092 0.091 3,156,930
8549 GOLDEN LEAF INT HKD 0.21 0.211 0.219 180,000
0.207 0.207 0.20 37,295
8577 BRIGHTSTAR TECH HKD 1.23 1.23 - -
1.23 1.045 - -
8601 BOLTEK HKD 0.255 0.255 - 120,000
0.255 0.247 - 31,200
8606 KINETIX SYSTEMS HKD 0.05 0.063 - -
0.05 0.047 - -
8610 BBSB INTL HKD 0.58 0.57 0.58 56,000
0.57 0.55 0.57 32,320
8611 JUFEEL HKD 0.83 0.84 0.84 145,000
0.84 0.82 0.82 119,650
8612 WORLD SUPER HKD 0.084 0.086 0.084 220,000
0.084 0.082 0.084 18,480
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.07 0.078 - -
0.07 0.07 - -
8619 NIU HOLDINGS HKD 0.085 0.087 0.085 220,000
0.076 0.076 0.075 18,550
8620 AE LOGISTICS HKD 0.145 0.148 0.149 85,000
0.148 0.142 0.144 12,265
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.165 0.169 0.165 56,000
0.165 0.164 0.165 9,240
8623 CHINA SAFTOWER HKD 0.126 0.16 0.135 160,000
0.135 0.113 0.135 21,600
8627 ORANGE TOUR HKD 0.068 0.069 - -
0.068 0.064 - -
8629 SYNTRUST GK HKD 8.485 8.48 7.98 500
7.98 6.91 7.98 3,990
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.27 0.265 0.28 284,000
0.265 0.26 0.255 74,600
8637 METASURFACE HKD 3.325 3.485 3.325 10,000
3.21 3.20 3.18 32,310
8645 BYTE META HKD 0.31 0.26 0.27 258,000
0.26 0.23 0.25 65,550
8646 CHINA HONGGUANG HKD 0.215 0.219 0.219 1,533,000
0.219 0.212 0.206 323,595
8657 TRUE PARTNER HKD 0.30 0.32 0.30 44,000
0.30 0.30 0.30 13,200
* 8659 YIK WO INTL HKD 0.115 0.125 0.133 4,965,000
0.125 0.123 0.115 628,730
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.126 0.125 50,000
0.125 0.125 0.125 6,250
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 4,000-0.067 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D1,125-0.083 10,000-0.091 ]/-//[ ]< 10,000-0.091 >
8007 GLOBALSTRAT < >[ D150-0.395 ]/-//[ 20,000-0.43 30,000-0.425
10,000-0.405 40,000-0.40 10,000-0.425 10,000-0.445
190,000-0.42 ]< >
8017 TRADEGO < >[ 52,000-1.24 84,000-1.245 24,000-1.22 32,000-1.21
16,000-1.205 28,000-1.20 48,000-1.195 16,000-1.22
24,000-1.225 36,000-1.23 132,000-1.235 52,000-1.215
76,000-1.21 80,000-1.205 48,000-1.225 ]/-//[
40,000-1.23 28,000-1.235 96,000-1.22 124,000-1.215
148,000-1.21 240,000-1.205 40,000-1.215 108,000-1.205
84,000-1.20 44,000-1.215 108,000-1.22 28,000-1.215
60,000-1.22 24,000-1.23 28,000-1.235 144,000-1.215
8,000-1.235 Y40,000-1.235 12,000-1.235 4,000-1.24
20,000-1.22 36,000-1.21 Y160,000-1.21 124,000-1.21
256,000-1.205 Y80,000-1.205 76,000-1.205 80,000-1.20
Y20,000-1.20 84,000-1.205 64,000-1.20 208,000-1.195
Y104,000-1.205 44,000-1.205 64,000-1.21 68,000-1.215
44,000-1.22 Y4,000-1.22 40,000-1.215 60,000-1.22
136,000-1.205 304,000-1.20 Y84,000-1.195 12,000-1.19
Y112,000-1.19 Y84,000-1.185 8,000-1.18 Y96,000-1.18
104,000-1.18 40,000-1.175 Y56,000-1.175 8,000-1.175
12,000-1.17 60,000-1.195 24,000-1.20 16,000-1.205
16,000-1.195 12,000-1.19 16,000-1.185 28,000-1.19
36,000-1.195 Y20,000-1.20 16,000-1.20 ]< 120,000-1.175 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.038 10,000-0.039 250,000-0.038 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.168 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.34 24,000-0.33 ]< >
8027 KPM HOLDING < >[ 5,000-0.124 ]/-//[ 90,000-0.123 5,000-0.124 ]< >
8030 FENGYINHE < >[ 5,000-1.60 2,000-1.50 3,000-1.41 5,000-1.40 ]/-//[
10,000-1.42 26,000-1.41 14,000-1.40 1,000-1.49
1,000-1.475 2,000-1.48 18,000-1.49 3,000-1.485
20,000-1.49 17,000-1.60 ]< >
8031 ETS GROUP < 2,000-0.295 >[ 26,000-0.30 2,000-0.29 20,000-0.285 ]
/-//[ 18,000-0.285 Y2,000-0.285 14,000-0.28 2,000-0.29 ]
< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.065 20,000-0.057 30,000-0.056 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y240,000-0.04 100,000-0.04 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 70,000-0.615 ]< >
8041 INTELLIMARK AI < >[ 75,000-0.55 5,000-0.555 Y200,000-0.555 ]/-//[
Y100,000-0.555 ]< >
8042 KOS TALENT GP < >[ 10,000-0.081 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 40,000-0.237 45,000-0.238 65,000-0.24
10,000-0.238 15,000-0.223 15,000-0.235 10,000-0.236
30,000-0.237 30,000-0.239 30,000-0.241 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.35 4,000-2.305 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-0.99 16,000-0.995 ]/-//[ 24,000-1.00 ]< >
8051 CIRCUTECH < >[ 800-2.465 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.235 ]/-//[ 10,000-0.212 10,000-0.27 ]< >
8057 MADISON HLDG < >[ Y16,000-0.52 ]/-//[ 8,000-0.52 Y4,000-0.50
52,000-0.50 ]< >
8059 GLORY FLAME < >[ 535,000-0.017 ]/-//[ 50,000-0.017 95,000-0.018 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.098 90,000-0.097 20,000-0.098 ]< >
8065 KML TECH < 5,000-0.136 >[ ]/-//[ 5,000-0.137 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.228 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 45,000-0.375 5,000-0.37 ]< >
8070 KEEN OCEAN < >[ 25,000-1.15 ]/-//[ 5,000-1.105 Y5,000-1.105 ]< >
8071 CH NETCOMTECH < >[ D200-0.58 D30-0.57 ]/-//[ D4,000-0.78 5,000-0.64
5,000-0.625 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.285 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 236,000-0.305 ]< >
8079 LIT LIFE < >[ ]/-//[ 5,000-0.60 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.013 ]/-//[ 300,000-0.011 10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.018 ]/-//[ 2,300,000-0.018 10,000-0.019 ]
< 110,000-0.019 >
8087 CHINA 33 GROUP < >[ 6,000-2.03 32,000-2.02 4,000-2.00 10,000-1.995
4,000-2.035 4,000-2.055 6,000-2.09 6,000-2.05
6,000-2.01 4,000-2.005 2,000-2.055 12,000-1.995
24,000-2.00 ]/-//[ 36,000-2.00 26,000-1.995 4,000-1.955
2,000-1.95 2,000-2.005 2,000-2.02 2,000-1.94 2,000-1.93
32,000-2.00 D1,875-1.96 2,000-2.00 ]< >
8090 BAOGAI < >[ Y1,000-5.35 24,000-5.35 Y3,000-4.995 Y500-5.00 ]
/-//[ Y1,000-5.35 7,500-5.50 Y500-5.505 ]< >
8093 WEB3 META < >[ 2,000-1.815 ]/-//[ 20,000-1.80 2,000-1.815
10,000-1.80 2,000-1.87 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-0.66 51,000-0.65 30,000-0.645 20,000-0.65
Y10,000-0.65 7,000-0.65 3,000-0.665 ]/-//[ 6,000-0.67
Y20,000-0.67 1,000-0.67 5,000-0.675 38,000-0.68 ]<
1,000-0.67 >
8096 TASTY CONCEPTS < >[ 5,000-0.115 ]/-//[ 85,000-0.114 Y55,000-0.114
90,000-0.111 410,000-0.11 ]< >
8098 CL GROUP < >[ 30,000-0.054 60,000-0.056 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.45 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.121 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.20 5,000-2.29 350,000-2.26 15,000-2.00
5,000-2.085 ]/-//[ Y10,000-2.01 Y50,000-2.00 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.39 10,000-0.435 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 35,000-0.27 Y5,000-0.28 D400-0.245 10,000-0.275
40,000-0.27 ]/-//[ 20,000-0.27 ]< >
8125 RJVAN < >[ D1,600-0.70 D1,600-0.74 ]/-//[ 16,000-0.81
48,000-0.82 40,000-0.84 D4,800-0.77 8,000-0.82
64,000-0.85 8,000-0.84 Y8,000-0.84 32,000-0.845
16,000-0.85 16,000-0.845 48,000-0.85 8,000-0.84
24,000-0.83 ]< >
8131 NOVATECH INTEL < >[ 100,000-0.24 ]/-//[ 40,000-0.248 ]< >
8136 IMS GROUP < >[ ]/-//[ Y470,000-0.034 10,000-0.036 ]< >
8137 HONBRIDGE < >[ 50,000-0.475 6,000-0.48 2,000-0.475 56,000-0.47
10,000-0.465 2,000-0.485 140,000-0.475 92,000-0.465
8,000-0.47 ]/-//[ 74,000-0.47 18,000-0.465 4,000-0.47
412,000-0.465 6,000-0.47 22,000-0.465 8,000-0.46
6,000-0.465 2,000-0.46 66,000-0.465 2,000-0.46
58,000-0.465 20,000-0.47 ]< >
8140 BOSATECH < >[ 40,000-0.119 100,000-0.12 Y350,000-0.12 ]/-//[
340,000-0.109 ]< >
8143 GF HEALTHCARE < >[ D1,600-0.048 Y10,000-0.066 170,000-0.058 ]/-//[
20,000-0.061 ]< >
8146 GRACEWINE < >[ 70,000-0.365 150,000-0.37 20,000-0.34 ]/-//[
10,000-0.34 20,000-0.37 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.37 ]/-//[ 32,000-0.37 ]< >
8148 WUXI LIFE < >[ 40,000-1.50 ]/-//[ 800,000-1.50 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.72 ]< >
8158 CRMI < >[ D75-0.21 25,000-0.221 ]/-//[ 5,000-0.221 ]< >
8159 CU VENTURE INV < >[ 10,000-0.036 ]/-//[ ]< >
8162 LOCO HK < >[ 360,000-0.685 400,000-0.675 270,000-0.685
150,000-0.68 1,060,000-0.685 30,000-0.68
1,100,000-0.685 1,110,000-0.68 1,720,000-0.675 ]/-//[
150,000-0.675 170,000-0.67 100,000-0.685 10,000-0.67
10,000-0.66 140,000-0.665 X10,000-0.67 20,000-0.67
30,000-0.665 10,000-0.675 ]< >
8163 NOIZ GROUP < >[ 300,000-0.041 ]/-//[ 300,000-0.04 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ ]< 5,000-0.025 >
8178 CHINA INFO TECH < >[ ]/-//[ 500,000-0.16 D1,800-0.148 16,000-0.16 ]< >
8179 PALINDA GROUP < >[ 120,000-0.01 ]/-//[ D160-0.001 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 10,000-1.03 ]< >
8188 GME GROUP < >[ 4,000-1.25 60,000-1.23 60,000-1.22 100,000-1.235
48,000-1.225 12,000-1.24 200,000-1.23 20,000-1.22 ]/-//
[ 20,000-1.22 12,000-1.215 52,000-1.21 100,000-1.205
48,000-1.20 ]< 12,000-1.20 >
8189 TEDA BIOMEDICAL < 10,000-0.28 >[ 60,000-0.28 25,000-0.275 50,000-0.25
15,000-0.255 50,000-0.265 280,000-0.27 100,000-0.255
Y45,000-0.255 ]/-//[ Y55,000-0.255 55,000-0.255
405,000-0.27 35,000-0.275 50,000-0.265 105,000-0.27 ]< >
8191 HONG WEI ASIA < 6,000-0.138 >[ 6,000-0.132 36,000-0.131 6,000-0.135 ]
/-//[ 6,000-0.132 12,000-0.131 6,000-0.137
10,134,000-0.135 4,758,000-0.136 ]< >
8193 ASIAPAC FIN INV < >[ 220,000-0.095 20,000-0.097 20,000-0.098
140,000-0.099 100,000-0.10 10,000-0.104 10,000-0.105
20,000-0.107 20,000-0.109 90,000-0.11 Y20,000-0.11
250,000-0.11 Y40,000-0.11 130,000-0.11 100,000-0.109
80,000-0.106 40,000-0.10 20,000-0.099 300,000-0.097
100,000-0.099 90,000-0.10 ]/-//[ 180,000-0.103
80,000-0.104 10,000-0.106 70,000-0.101 ]< >
8195 LEGENDARY EDU < 30,000-1.10 >[ 76,000-1.10 10,000-1.105 2,000-1.10
Y2,000-1.10 12,000-1.08 20,000-1.075 30,000-1.07
30,000-1.09 10,000-1.095 2,000-1.10 16,000-1.07
22,000-1.09 14,000-1.095 2,000-1.10 ]/-//[ 2,000-1.10
12,000-1.075 12,000-1.09 100,000-1.095 4,000-1.10 ]<
4,000-1.10 >
8198 CRYPTO FLOW < >[ 8,000-1.17 4,000-1.19 4,000-1.20 12,000-1.19
4,000-1.24 Y28,000-1.23 4,000-1.22 40,000-1.21
88,000-1.20 ]/-//[ 44,000-1.205 8,000-1.20 24,000-1.205
]< >
8205 JIAODA WITHUB < >[ ]/-//[ 44,000-0.43 ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.179 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 50,000-0.10 10,000-0.095 20,000-0.096
10,000-0.095 ]< 10,000-0.095 >
8219 HANVEY GROUP < >[ 10,000-0.265 20,000-0.255 10,000-0.25 30,000-0.275
]/-//[ 30,000-0.275 10,000-0.28 10,000-0.29
170,000-0.295 20,000-0.29 10,000-0.295 80,000-0.30 ]< >
8220 BINGO GROUP < >[ 1,000-5.165 1,000-5.17 1,000-5.37 8,000-5.29
1,000-5.26 7,000-5.28 16,000-5.24 1,000-5.125
13,000-5.22 17,000-5.20 15,000-5.19 4,000-5.065
1,000-5.06 1,000-5.15 6,000-5.07 5,000-5.05 1,000-5.04
1,000-5.085 12,000-5.03 1,000-5.02 1,000-5.07
1,000-5.145 5,000-4.985 1,000-4.98 1,000-4.97
13,000-4.965 1,000-4.96 5,000-4.91 1,000-4.90
2,000-4.905 8,000-4.90 1,000-5.08 1,000-4.95 1,000-4.93
8,000-4.935 2,000-4.925 Y1,000-4.925 1,000-4.925
1,000-4.93 1,000-5.12 8,000-4.895 3,000-4.89 1,000-5.03
1,000-5.06 3,000-4.905 4,000-4.90 1,000-4.89
1,000-4.955 4,000-4.90 1,000-4.925 1,000-4.94
1,000-4.965 1,000-4.945 2,000-4.95 1,000-4.96
1,000-4.98 ]/-//[ D500-4.88 1,000-4.93 3,000-4.95
1,000-4.955 3,000-4.97 16,000-4.98 4,000-5.00
1,000-5.04 3,000-4.93 1,000-5.03 1,000-4.935 2,000-4.92
1,000-4.915 1,000-4.91 1,000-4.90 1,000-4.97 1,000-4.90
1,000-4.95 5,000-4.885 1,000-4.88 1,000-4.87 1,000-4.86
7,000-4.85 1,000-4.93 2,000-4.935 1,000-4.945
1,000-4.95 5,000-4.96 4,000-4.87 1,000-4.865 2,000-4.86
2,000-4.855 9,000-4.85 6,000-4.935 2,000-4.94
2,000-4.96 1,000-4.98 4,000-4.86 4,000-4.855 5,000-4.85
3,000-4.93 4,000-4.935 3,000-4.96 8,000-4.865
2,000-4.86 10,000-4.96 3,000-4.955 1,000-4.98
10,000-4.96 10,000-4.93 3,000-4.965 1,000-4.97
5,000-4.95 1,000-4.96 1,000-4.975 3,000-4.93 1,000-4.98
3,000-4.97 1,000-4.98 6,000-5.00 1,000-5.04 3,000-4.95
1,000-4.945 1,000-4.94 2,000-4.93 1,000-5.03 5,000-4.93
1,000-5.03 4,000-4.95 2,000-4.955 2,000-4.93 1,000-5.00
]< 2,000-5.04 >
8221 GAOYU FINANCE < >[ ]/-//[ 15,000-1.905 5,000-1.975 15,000-2.00
10,000-1.915 10,000-2.03 5,000-1.915 10,000-1.93
5,000-2.03 10,000-2.00 5,000-2.03 30,000-2.01
10,000-2.025 10,000-2.035 10,000-2.07 5,000-2.155
10,000-2.135 15,000-2.125 5,000-2.12 10,000-2.20
10,000-2.25 10,000-2.30 20,000-2.34 5,000-2.37
5,000-2.38 5,000-2.40 20,000-2.42 20,000-2.405
10,000-2.33 45,000-2.42 25,000-2.385 30,000-2.39
55,000-2.42 ]< >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.054 4,000-0.055 ]< >
8223 ZYY < 4,000-0.158 >[ 4,000-0.156 8,000-0.142 8,000-0.145 ]
/-//[ 8,000-0.146 32,000-0.145 12,000-0.143
68,000-0.142 8,000-0.14 ]< 4,000-0.155 >
8226 KOALA FIN GP < >[ 50,000-0.11 15,000-0.107 ]/-//[ 25,000-0.11
5,000-0.109 40,000-0.108 10,000-0.117 10,000-0.11
5,000-0.108 5,000-0.11 5,000-0.108 10,000-0.116 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 50,000-0.245 ]< >
8229 FUTURE DATA < >[ 10,000-0.805 5,000-0.845 ]/-//[ 70,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.905 ]/-//[ ]< >
8238 JIUFANG DIGITAL < >[ 48,000-0.133 48,000-0.139 1,232,000-0.14 ]/-//[
16,000-0.14 80,000-0.142 8,000-0.144 16,000-0.143
16,000-0.14 40,000-0.139 40,000-0.136 104,000-0.14 ]<
8,000-0.144 >
8239 CAPITAL FIN < >[ 3,000-20.42 1,000-20.40 2,000-20.48 5,000-20.50 ]
/-//[ 1,000-20.78 50,000-20.80 D22-20.30 70,000-20.78
51,500-20.58 7,000-20.60 500-20.80 500-20.60
60,000-20.58 50,000-20.44 1,000-20.64 1,500-20.66 ]<
3,500-20.72 >
8245 CANOPY SKYFIRE < >[ 20,000-0.13 Y100,000-0.125 120,000-0.13
Y40,000-0.13 40,000-0.13 ]/-//[ 1,020,000-0.129
Y180,000-0.129 100,000-0.13 Y800,000-0.13 140,000-0.128
340,000-0.13 40,000-0.133 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.20 4,000-3.135 4,000-3.125 4,000-3.24
Y10,000-3.245 Y2,000-3.25 ]/-//[ 2,000-3.20 4,000-3.165
Y4,000-3.245 Y4,000-3.25 ]< 4,000-3.165 >
8249 RUIYUAN IC TECH < >[ ]/-//[ 100,000-0.065 ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.04 Y170,000-0.04 ]< >
8267 LINEKONG < 35,000-0.188 >[ 20,000-0.19 45,500-0.193 15,000-0.19
35,500-0.185 20,000-0.188 ]/-//[ 20,000-0.188
32,500-0.189 57,000-0.191 ]< >
8268 SMART CITY DEV < >[ 1,560,000-0.20 40,000-0.209 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.325 30,000-0.315 120,000-0.325
Y60,000-0.32 ]/-//[ Y60,000-0.32 120,000-0.335
210,000-0.34 Y30,000-0.325 60,000-0.32 Y30,000-0.32 ]< >
8271 GDC < >[ ]/-//[ 90,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.08 ]/-//[ 1,100,000-0.085 240,000-0.088
20,000-0.089 280,000-0.09 500,000-0.091 240,000-0.092
Y120,000-0.082 Y20,000-0.081 40,000-0.081 300,000-0.088
20,000-0.09 300,000-0.089 1,040,000-0.09 100,000-0.085
140,000-0.089 400,000-0.09 1,800,000-0.088 20,000-0.084
]< >
8279 AGTECH HOLDINGS < 60,000-1.42 >[ 24,000-1.42 8,000-1.43 8,000-1.45
16,000-1.46 4,000-1.425 16,000-1.42 56,000-1.41
8,000-1.45 8,000-1.43 36,000-1.405 300,000-1.40
4,000-1.39 36,000-1.43 16,000-1.39 84,000-1.41
8,000-1.40 20,000-1.39 Y8,000-1.39 8,000-1.39
Y20,000-1.39 20,000-1.39 24,000-1.395 8,000-1.39
316,000-1.385 28,000-1.39 56,000-1.395 48,000-1.40
20,000-1.395 56,000-1.405 20,000-1.415 32,000-1.405
4,000-1.415 108,000-1.41 44,000-1.415 84,000-1.42
108,000-1.41 Y4,000-1.41 4,000-1.41 44,000-1.415
20,000-1.42 4,000-1.415 60,000-1.42 4,000-1.41
140,000-1.42 16,000-1.41 104,000-1.42 8,000-1.425
12,000-1.43 24,000-1.435 4,000-1.44 24,000-1.435
124,000-1.43 4,000-1.435 Y4,000-1.44 132,000-1.44
16,000-1.445 4,000-1.45 120,000-1.44 4,000-1.45
Y4,000-1.45 12,000-1.45 Y4,000-1.45 12,000-1.45
100,000-1.46 60,000-1.465 8,000-1.46 72,000-1.465
Y4,000-1.465 8,000-1.465 60,000-1.47 140,000-1.465
Y8,000-1.465 60,000-1.46 16,000-1.455 32,000-1.45
136,000-1.44 40,000-1.43 36,000-1.425 784,000-1.42
4,000-1.415 4,000-1.41 60,000-1.415 76,000-1.41
Y60,000-1.41 212,000-1.41 20,000-1.415 4,000-1.41
8,000-1.415 132,000-1.41 64,000-1.42 40,000-1.425
40,000-1.435 8,000-1.43 Y4,000-1.43 36,000-1.43
4,000-1.425 100,000-1.43 96,000-1.435 300,000-1.43
Y4,000-1.43 520,000-1.44 16,000-1.445 92,000-1.45
20,000-1.455 128,000-1.46 8,000-1.465 104,000-1.47
44,000-1.475 76,000-1.47 168,000-1.475 100,000-1.48
28,000-1.485 12,000-1.49 100,000-1.475 24,000-1.48
404,000-1.475 12,000-1.47 4,000-1.465 96,000-1.46
64,000-1.455 16,000-1.45 32,000-1.445 84,000-1.44
88,000-1.45 Y4,000-1.45 64,000-1.45 56,000-1.46
8,000-1.455 Y4,000-1.455 104,000-1.46 212,000-1.455
148,000-1.45 8,000-1.445 3,024,000-1.45 416,000-1.465
64,000-1.46 168,000-1.465 40,000-1.47 104,000-1.465
144,000-1.475 60,000-1.465 76,000-1.47 156,000-1.46
12,000-1.455 196,000-1.46 20,000-1.465 Y40,000-1.465
24,000-1.465 256,000-1.47 204,000-1.475 408,000-1.48
124,000-1.485 104,000-1.48 68,000-1.485 120,000-1.48
44,000-1.485 40,000-1.48 Y100,000-1.49 16,000-1.48
164,000-1.49 Y8,000-1.49 52,000-1.49 Y76,000-1.49
44,000-1.49 Y12,000-1.49 136,000-1.49 Y40,000-1.49
84,000-1.49 120,000-1.495 248,000-1.50 Y200,000-1.50
576,000-1.50 308,000-1.51 Y24,000-1.515 4,000-1.51
420,000-1.52 40,000-1.525 676,000-1.53 40,000-1.525
4,000-1.52 92,000-1.525 56,000-1.53 132,000-1.525
424,000-1.52 44,000-1.515 28,000-1.51 72,000-1.515
168,000-1.51 248,000-1.505 544,000-1.50 Y44,000-1.495
192,000-1.495 8,000-1.50 120,000-1.49 36,000-1.485
80,000-1.48 60,000-1.485 D215-1.42 172,000-1.475
4,000-1.47 24,000-1.475 4,000-1.48 120,000-1.475
76,000-1.47 232,000-1.465 4,000-1.47 36,000-1.465
536,000-1.46 24,000-1.465 40,000-1.47 8,000-1.465
Y8,000-1.46 12,000-1.46 16,000-1.455 Y12,000-1.455
144,000-1.455 116,000-1.45 56,000-1.46 60,000-1.455
40,000-1.465 28,000-1.46 140,000-1.455 4,000-1.46
180,000-1.455 Y8,000-1.455 16,000-1.46 1,020,000-1.455
796,000-1.45 4,000-1.44 188,000-1.435 16,000-1.44
116,000-1.435 Y12,000-1.435 12,000-1.435 236,000-1.43
48,000-1.425 Y12,000-1.425 72,000-1.425 108,000-1.42
232,000-1.415 4,000-1.42 80,000-1.415 228,000-1.41
8,000-1.405 436,000-1.41 D2,000-1.37 88,000-1.415
36,000-1.42 200,000-1.425 28,000-1.42 236,000-1.415
X4,000-1.415 204,000-1.415 4,000-1.41 56,000-1.415
140,000-1.42 48,000-1.415 X4,000-1.415 220,000-1.415
380,000-1.41 76,000-1.405 176,000-1.40 28,000-1.395
152,000-1.39 12,000-1.395 84,000-1.40 48,000-1.405 ]/-//
[ 8,000-1.41 28,000-1.405 12,000-1.415 16,000-1.425
60,000-1.42 16,000-1.425 140,000-1.43 88,000-1.435
24,000-1.44 48,000-1.445 200,000-1.45 20,000-1.435
8,000-1.43 180,000-1.44 4,000-1.435 48,000-1.44
4,000-1.435 48,000-1.445 20,000-1.45 X24,000-1.445
20,000-1.45 124,000-1.445 24,000-1.44 88,000-1.445
152,000-1.45 X36,000-1.45 100,000-1.445 268,000-1.45
56,000-1.455 284,000-1.46 4,000-1.455 1,896,000-1.46
112,000-1.465 76,000-1.47 204,000-1.48 92,000-1.485
160,000-1.48 4,000-1.475 12,000-1.48 4,000-1.475
164,000-1.47 16,000-1.475 Y20,000-1.475 8,000-1.475
Y28,000-1.475 28,000-1.475 56,000-1.48 68,000-1.475
100,000-1.47 352,000-1.48 4,000-1.485 92,000-1.475
4,000-1.485 4,000-1.475 8,000-1.48 72,000-1.485
100,000-1.475 208,000-1.485 X4,000-1.485 20,000-1.485
24,000-1.49 56,000-1.485 20,000-1.49 Y4,000-1.485
232,000-1.49 16,000-1.495 Y40,000-1.495 180,000-1.495
1,076,000-1.50 Y84,000-1.50 112,000-1.50 68,000-1.505
432,000-1.51 192,000-1.515 12,000-1.52 96,000-1.515
408,000-1.52 60,000-1.525 20,000-1.52 68,000-1.525
60,000-1.52 608,000-1.525 432,000-1.53 88,000-1.535
D3,000-1.49 D1,743-1.50 4,000-1.53 D743-1.49
188,000-1.53 8,000-1.535 612,000-1.53 60,000-1.525
120,000-1.53 40,000-1.535 Y20,000-1.535 20,000-1.535
132,000-1.53 20,000-1.535 208,000-1.54 100,000-1.545
8,000-1.55 Y20,000-1.55 576,000-1.55 120,000-1.555
12,000-1.54 56,000-1.535 16,000-1.53 64,000-1.52
Y8,000-1.52 16,000-1.52 8,000-1.515 44,000-1.51
Y4,000-1.51 56,000-1.51 Y20,000-1.51 184,000-1.51
Y16,000-1.51 1,168,000-1.51 16,000-1.515 8,000-1.51
Y28,000-1.51 212,000-1.51 208,000-1.505 56,000-1.51
84,000-1.505 16,000-1.51 4,000-1.52 68,000-1.51
8,000-1.515 20,000-1.51 4,000-1.52 36,000-1.515
4,000-1.52 4,000-1.515 32,000-1.52 Y8,000-1.525
4,000-1.525 4,000-1.52 Y4,000-1.525 208,000-1.52
20,000-1.515 12,000-1.52 20,000-1.515 40,000-1.51
4,000-1.515 116,000-1.51 64,000-1.515 32,000-1.51
128,000-1.505 24,000-1.50 812,000-1.51 Y12,000-1.51
268,000-1.51 128,000-1.505 148,000-1.51 288,000-1.52
Y4,000-1.52 68,000-1.515 84,000-1.52 12,000-1.515
44,000-1.52 68,000-1.515 60,000-1.52 196,000-1.525
68,000-1.52 12,000-1.525 296,000-1.53 4,000-1.525
20,000-1.53 236,000-1.525 216,000-1.52 132,000-1.515
220,000-1.52 4,000-1.525 28,000-1.53 Y20,000-1.53
20,000-1.53 8,000-1.525 168,000-1.53 4,000-1.525
188,000-1.53 68,000-1.535 100,000-1.53 8,000-1.535
8,000-1.53 24,000-1.535 Y4,000-1.535 76,000-1.535
132,000-1.54 216,000-1.535 32,000-1.54 4,000-1.535
64,000-1.54 120,000-1.535 264,000-1.54 20,000-1.535
40,000-1.54 44,000-1.535 Y4,000-1.535 216,000-1.53
4,000-1.525 Y28,000-1.525 32,000-1.525 16,000-1.53
4,000-1.525 104,000-1.53 20,000-1.525 96,000-1.53
Y8,000-1.53 140,000-1.53 Y256,000-1.535 176,000-1.535
4,000-1.525 76,000-1.53 156,000-1.525 ]< 284,000-1.53 >
8280 CDV HOLDINGS < >[ ]/-//[ 36,000-0.067 2,000-0.072 30,000-0.068
30,000-0.071 92,000-0.072 32,000-0.075 2,000-0.078 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.29 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.145 ]< >
8290 AHSAY BACKUP < >[ 150,000-0.029 320,000-0.028 70,000-0.027
Y20,000-0.028 10,000-0.028 ]/-//[ 1,120,000-0.027
10,000-0.028 40,000-0.027 560,000-0.026 10,000-0.028
80,000-0.027 ]< >
8292 VSING < >[ 10,000-0.145 40,000-0.148 10,000-0.146 ]/-//[
100,000-0.148 20,000-0.158 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.102 ]< >
8299 GT GOLD < 1,416,000-0.29 U144,000-0.29 24,000-0.29
U552,000-0.29 24,000-0.29 >[ 1,944,000-0.295
Y48,000-0.29 1,200,000-0.295 1,128,000-0.29
1,608,000-0.295 Y144,000-0.295 168,000-0.295
96,000-0.30 1,416,000-0.295 96,000-0.30 1,272,000-0.295
2,112,000-0.30 Y72,000-0.30 48,000-0.30 24,000-0.305
240,000-0.30 72,000-0.305 72,000-0.30 144,000-0.305
Y24,000-0.30 576,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 288,000-0.30 24,000-0.305 192,000-0.30
24,000-0.305 2,208,000-0.295 24,000-0.30
1,104,000-0.295 24,000-0.30 216,000-0.295 24,000-0.30
984,000-0.295 24,000-0.30 24,000-0.295 336,000-0.29
24,000-0.30 480,000-0.295 24,000-0.30 840,000-0.295
120,000-0.30 312,000-0.295 96,000-0.30 768,000-0.295
24,000-0.30 216,000-0.295 48,000-0.30 192,000-0.295
120,000-0.30 1,416,000-0.295 48,000-0.30 480,000-0.295
48,000-0.30 888,000-0.295 72,000-0.30 240,000-0.295
48,000-0.30 48,000-0.29 96,000-0.30 336,000-0.295
24,000-0.30 1,344,000-0.295 48,000-0.30 672,000-0.295
24,000-0.30 696,000-0.295 24,000-0.30 72,000-0.295
48,000-0.30 48,000-0.295 24,000-0.30 144,000-0.295
24,000-0.30 48,000-0.295 48,000-0.30 120,000-0.295
24,000-0.30 312,000-0.295 216,000-0.30 48,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 168,000-0.30 48,000-0.295
24,000-0.30 144,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 Y24,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
Y24,000-0.295 216,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 72,000-0.295
24,000-0.30 312,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 480,000-0.295
24,000-0.30 528,000-0.295 24,000-0.30 720,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 96,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 24,000-0.295 144,000-0.30 96,000-0.295
48,000-0.30 240,000-0.295 24,000-0.30 312,000-0.295
24,000-0.30 600,000-0.295 48,000-0.30 408,000-0.295
24,000-0.30 24,000-0.295 Y24,000-0.295 168,000-0.295
24,000-0.30 432,000-0.295 24,000-0.30 432,000-0.295
24,000-0.30 480,000-0.295 24,000-0.30 Y24,000-0.295
456,000-0.295 48,000-0.30 456,000-0.295 24,000-0.30
480,000-0.295 24,000-0.30 480,000-0.295 48,000-0.30 ]
/-//[ 72,000-0.30 48,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 120,000-0.295 24,000-0.30 336,000-0.295
1,992,000-0.30 Y24,000-0.30 1,032,000-0.30
Y144,000-0.30 9,384,000-0.30 120,000-0.305 24,000-0.30
120,000-0.305 96,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 120,000-0.30 48,000-0.305 24,000-0.30
48,000-0.305 48,000-0.30 24,000-0.305 144,000-0.30
24,000-0.305 840,000-0.30 24,000-0.305 480,000-0.30
168,000-0.305 768,000-0.30 24,000-0.305 1,704,000-0.30
192,000-0.305 1,704,000-0.30 24,000-0.305
1,776,000-0.30 48,000-0.305 48,000-0.30 Y24,000-0.30
48,000-0.305 48,000-0.30 48,000-0.305 Y48,000-0.30
120,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
Y120,000-0.30 48,000-0.305 336,000-0.30 Y24,000-0.305
24,000-0.305 Y24,000-0.305 120,000-0.30 Y24,000-0.30
24,000-0.30 24,000-0.305 120,000-0.30 Y24,000-0.305
216,000-0.305 7,728,000-0.295 Y1,488,000-0.295
48,000-0.295 Y24,000-0.295 144,000-0.295 24,000-0.30
2,568,000-0.295 24,000-0.30 336,000-0.295 24,000-0.30
576,000-0.295 576,000-0.30 1,344,000-0.295 72,000-0.30
648,000-0.295 24,000-0.30 744,000-0.295 24,000-0.30
1,440,000-0.295 48,000-0.30 48,000-0.295 48,000-0.30
240,000-0.295 48,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 Y24,000-0.295 24,000-0.30 216,000-0.295
24,000-0.30 120,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 312,000-0.295 48,000-0.30 1,968,000-0.295
24,000-0.30 408,000-0.295 24,000-0.30 24,000-0.295
Y24,000-0.295 192,000-0.295 264,000-0.30 ]<
9,888,000-0.30 >
8300 JIN MI FANG GP < >[ 280,000-0.023 ]/-//[ ]< >
8305 ST HLDGS < >[ 800,000-0.06 330,000-0.059 110,000-0.062
560,000-0.06 Y140,000-0.06 80,000-0.06 100,000-0.061
800,000-0.06 ]/-//[ 260,000-0.06 90,000-0.059
30,000-0.06 10,000-0.059 120,000-0.058 90,000-0.059
130,000-0.058 Y10,000-0.057 340,000-0.056
Y200,000-0.055 70,000-0.055 20,000-0.054 Y10,000-0.054
710,000-0.054 10,000-0.059 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.083 60,000-0.085 ]/-//[ 10,000-0.078 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 100,000-0.246 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.237 10,000-0.222 50,000-0.217 ]/-//[
2,000-0.222 ]< >
8319 EXPERT SYS < >[ 210,000-0.102 ]/-//[ 50,000-0.107 20,000-0.108 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.106 20,000-0.094 60,000-0.10
20,000-0.101 20,000-0.104 100,000-0.088 80,000-0.103
20,000-0.092 80,000-0.094 60,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-1.80 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ ]< C66,450,000-0.12 25,000-0.142 >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.105 Y50,000-0.105 30,000-0.105
10,000-0.097 20,000-0.10 10,000-0.119 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.545 5,000-0.535 5,000-0.52 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.105 32,000-0.104 16,000-0.103
152,000-0.102 D4,000-0.094 24,000-0.106 ]< >
8348 BINHAI TEDA < >[ 30,000-0.30 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 72,000-0.42 96,000-0.415 8,000-0.41 Y24,000-0.41
64,000-0.41 ]/-//[ 184,000-0.41 8,000-0.415
152,000-0.42 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.29 ]/-//[ D600-0.26 ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 10,000-0.72 10,000-0.80 10,000-0.815
280,000-0.805 Y50,000-0.755 100,000-0.76 100,000-0.78
70,000-0.775 130,000-0.795 300,000-0.79 100,000-0.785
530,000-0.78 10,000-0.785 ]/-//[ 50,000-0.77
50,000-0.775 100,000-0.79 200,000-0.775 10,000-0.79
10,000-0.775 10,000-0.79 360,000-0.785 380,000-0.78
20,000-0.76 50,000-0.78 140,000-0.77 70,000-0.765
140,000-0.77 10,000-0.775 ]< 10,000-0.785 >
8366 ZJ UNITED INV < >[ 10,000-0.021 ]/-//[ 80,000-0.022 ]< >
8368 CREATIVE CHINA < U20,000-0.29 >[ ]/-//[ 20,000-0.29 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.84 ]/-//[ 6,400-6.84 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.90 ]/-//[ 20,000-1.875 Y4,000-1.875 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 40,000-0.136 60,000-0.135 90,000-0.134
420,000-0.133 260,000-0.135 20,000-0.134 ]< >
8373 INDIGO STAR < >[ 10,000-0.80 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 450,000-0.121 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.099 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.07 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.305 4,000-0.30 Y4,000-0.30 ]/-//[
708,000-0.30 860,000-0.305 712,000-0.30 32,000-0.305
352,000-0.30 8,000-0.305 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-2.245 20,000-2.26 40,000-2.265 100,000-2.33
120,000-2.335 40,000-2.30 40,000-2.34 20,000-2.345
D13,000-2.205 D13,000-2.23 20,000-2.32 100,000-2.33
20,000-2.32 20,000-2.325 20,000-2.33 80,000-2.325
40,000-2.34 20,000-2.315 20,000-2.34 100,000-2.345
40,000-2.315 100,000-2.35 40,000-2.325 20,000-2.35
80,000-2.355 20,000-2.35 40,000-2.335 40,000-2.36
40,000-2.335 60,000-2.36 20,000-2.365 120,000-2.37
20,000-2.36 40,000-2.35 320,000-2.38 60,000-2.365
120,000-2.395 360,000-2.40 40,000-2.435 20,000-2.475
20,000-2.48 80,000-2.50 80,000-2.495 40,000-2.49
20,000-2.50 60,000-2.46 60,000-2.495 20,000-2.49
80,000-2.465 20,000-2.43 100,000-2.375 40,000-2.435
120,000-2.45 20,000-2.465 20,000-2.49 20,000-2.465
40,000-2.46 40,000-2.455 20,000-2.435 20,000-2.45
20,000-2.435 20,000-2.475 20,000-2.48 40,000-2.49
20,000-2.48 ]/-//[ 160,000-2.49 220,000-2.495
360,000-2.50 60,000-2.525 40,000-2.55 120,000-2.52
20,000-2.515 100,000-2.55 80,000-2.575 20,000-2.57
180,000-2.535 20,000-2.54 20,000-2.57 20,000-2.575
40,000-2.58 40,000-2.54 20,000-2.53 140,000-2.54
120,000-2.56 120,000-2.58 40,000-2.55 20,000-2.545
20,000-2.54 40,000-2.535 20,000-2.555 100,000-2.56
160,000-2.54 100,000-2.575 20,000-2.515 20,000-2.555
40,000-2.55 120,000-2.555 40,000-2.575 100,000-2.555
80,000-2.55 40,000-2.53 20,000-2.54 20,000-2.53
200,000-2.54 40,000-2.57 20,000-2.535 Y20,000-2.53
20,000-2.53 40,000-2.535 120,000-2.54 20,000-2.55
20,000-2.56 Y20,000-2.565 20,000-2.56 Y20,000-2.56
40,000-2.555 40,000-2.57 100,000-2.575 20,000-2.545
60,000-2.54 20,000-2.51 60,000-2.505 ]< 20,000-2.535 >
8400 ASIA PIONEER < >[ ]/-//[ 160,000-0.077 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 48,000-0.035 ]< >
8403 DEFENG SOLIFE < >[ D1,000-2.90 D1,000-2.92 ]/-//[ 16,000-2.99 ]< >
8406 CHINA ORAL IND < >[ Y250,000-0.09 660,000-0.089 ]/-//[ 450,000-0.088 ]
< >
8412 NEW AMANTE < >[ D5,000-0.20 D5,000-0.24 10,000-0.265 Y10,000-0.295
]/-//[ 30,000-0.27 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 330,000-0.053 30,000-0.052 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.505 2,000-0.53 2,000-0.54 8,000-0.505
32,000-0.50 2,000-0.49 6,000-0.505 ]/-//[ 10,000-0.495
6,000-0.505 10,000-0.51 10,000-0.525 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 340,000-0.071 5,000-0.07 5,000-0.082
340,000-0.072 340,000-0.074 ]< >
8422 WT GROUP < >[ 40,000-0.099 570,000-0.10 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-3.89 Y400-3.88 800-3.88 2,000-3.89 ]/-//[
400-3.89 3,600-3.88 29,200-3.89 ]< 400-4.015 >
8431 HAO BAI INTL < >[ 10,000-1.27 10,000-1.275 20,000-1.28 20,000-1.255
10,000-1.245 10,000-1.235 20,000-1.25 20,000-1.255
10,000-1.23 20,000-1.25 10,000-1.255 20,000-1.245
20,000-1.25 20,000-1.255 30,000-1.26 10,000-1.24
20,000-1.255 10,000-1.26 10,000-1.24 20,000-1.25
10,000-1.24 10,000-1.235 30,000-1.23 20,000-1.225
20,000-1.23 20,000-1.225 20,000-1.235 30,000-1.23
60,000-1.225 10,000-1.235 30,000-1.225 10,000-1.23
50,000-1.235 60,000-1.23 20,000-1.235 10,000-1.24
10,000-1.245 20,000-1.25 50,000-1.255 20,000-1.26
20,000-1.265 20,000-1.25 50,000-1.255 20,000-1.265
30,000-1.245 20,000-1.24 40,000-1.255 20,000-1.26
10,000-1.27 ]/-//[ 20,000-1.26 20,000-1.265
40,000-1.255 20,000-1.26 20,000-1.265 10,000-1.27
40,000-1.275 20,000-1.26 10,000-1.255 20,000-1.26
20,000-1.265 20,000-1.26 30,000-1.25 20,000-1.26
10,000-1.265 20,000-1.255 20,000-1.25 20,000-1.255
20,000-1.265 20,000-1.27 30,000-1.26 20,000-1.265
10,000-1.255 Y10,000-1.255 10,000-1.265 40,000-1.26
20,000-1.265 20,000-1.27 90,000-1.28 30,000-1.29
40,000-1.295 20,000-1.30 Y10,000-1.30 70,000-1.305 ]<
80,000-1.305 >
8436 TAKBO GROUP < >[ ]/-//[ Y5,000-0.275 20,000-0.275 5,000-0.27 ]< >
8439 SOMERLEY CAP < >[ 20,000-1.035 44,000-1.00 16,000-1.08 Y2,000-1.07
Y2,000-1.075 12,000-1.08 2,000-1.17 ]/-//[ 4,000-1.14
Y2,000-1.15 2,000-1.15 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.00 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.76 10,000-0.77 10,000-0.78
20,000-0.745 Y450,000-0.74 10,000-0.735 10,000-0.74
10,000-0.76 ]< >
8455 LAI GROUP < >[ 50,000-0.023 Y20,000-0.024 10,000-0.024
20,000-0.023 Y100,000-0.022 30,000-0.021 Y20,000-0.023
Y10,000-0.022 390,000-0.022 ]/-//[ 220,000-0.022
10,000-0.021 Y10,000-0.022 610,000-0.021 Y990,000-0.021
10,000-0.021 Y1,560,000-0.021 350,000-0.021
250,000-0.02 10,000-0.021 90,000-0.02 10,000-0.021
2,480,000-0.02 2,770,000-0.019 50,000-0.02
1,410,000-0.019 20,000-0.02 1,470,000-0.019
430,000-0.02 100,000-0.018 140,000-0.019 50,000-0.018
480,000-0.019 70,000-0.018 10,000-0.019 30,000-0.018
750,000-0.019 20,000-0.018 ]< 40,000-0.018 >
8460 BASETROPHY GP < >[ 15,000-0.475 115,000-0.45 30,000-0.435 10,000-0.44
115,000-0.45 30,000-0.41 Y20,000-0.41 90,000-0.40 ]/-//
[ 80,000-0.40 Y215,000-0.40 60,000-0.40 20,000-0.41
5,000-0.40 30,000-0.41 Y5,000-0.41 5,000-0.41
Y115,000-0.41 95,000-0.40 10,000-0.395 ]< 5,000-0.395 >
8472 LAPCO HOLDINGS < >[ 200,000-0.29 16,000-0.295 150,000-0.30 2,000-0.28
D1,000-0.26 ]/-//[ 14,000-0.31 Y10,000-0.305 2,000-0.28
]< >
8473 MI MING MART < >[ ]/-//[ 300,000-0.107 ]< >
8480 FURNIWEB < >[ 76,000-0.132 192,000-0.13 ]/-//[ 16,000-0.127
84,000-0.13 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.55 ]/-//[ 5,000-0.54 Y5,000-0.545
130,000-0.545 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.157 8,000-0.156 ]/-//[ 32,000-0.157
16,000-0.169 ]< >
8487 ISP GLOBAL < >[ 16,000-0.08 14,000-0.083 4,000-0.074 16,000-0.076 ]
/-//[ 28,000-0.08 26,000-0.083 Y18,000-0.084
200,000-0.085 18,000-0.086 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.178 145,000-0.179 60,000-0.18
Y100,000-0.179 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.098 35,000-0.096 ]/-//[ 155,000-0.098 ]< >
8491 COOL LINK < >[ 25,000-0.255 175,000-0.275 535,000-0.25
255,000-0.255 80,000-0.25 20,000-0.255 100,000-0.25
20,000-0.255 ]/-//[ 45,000-0.25 5,000-0.255 10,000-0.25
5,000-0.255 200,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.64 4,000-0.645 12,000-0.64 8,000-0.645
44,000-0.64 44,000-0.635 184,000-0.63 8,000-0.625
340,000-0.62 76,000-0.63 4,000-0.635 ]/-//[ 4,000-0.63
80,000-0.64 104,000-0.635 172,000-0.63 4,000-0.625
176,000-0.63 44,000-0.64 4,000-0.625 56,000-0.64
56,000-0.63 76,000-0.64 16,000-0.635 4,000-0.64
4,000-0.63 ]< 4,000-0.645 U8,000-0.645 >
8511 MIN FU INTL < >[ 2,000-0.70 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.35 Y10,000-0.35 110,000-0.35 ]/-//[
10,000-0.35 Y50,000-0.355 10,000-0.36 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.725 5,000-1.895 5,000-1.795 ]<
35,000-1.79 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.665 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.285 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.151 ]/-//[ 5,000-0.164 5,000-0.165 ]< >
8529 UBOT HOLDING < >[ 25,000-0.29 Y10,000-0.29 ]/-//[ 25,000-0.28
5,000-0.285 5,000-0.295 45,000-0.28 5,000-0.295 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.064 32,000-0.063 ]/-//[ 160,000-0.066 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.23 ]/-//[ 100,000-0.23 20,000-0.24
5,000-0.242 ]< >
8540 VICTORY SEC < >[ 10,000-4.355 15,000-4.365 1,000-4.32 15,000-4.325
10,000-4.335 2,000-4.315 43,000-4.325 77,000-4.32
60,000-4.31 ]/-//[ 3,000-4.30 30,000-4.315 3,000-4.31
12,000-4.305 3,000-4.31 25,000-4.315 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.097 140,000-0.094 670,000-0.097
4,870,000-0.098 110,000-0.095 20,000-0.094 10,000-0.097
Y10,000-0.097 30,000-0.097 Y430,000-0.098 100,000-0.098
1,970,000-0.099 3,410,000-0.098 390,000-0.099
210,000-0.096 270,000-0.099 9,810,000-0.10 50,000-0.097
50,000-0.096 60,000-0.095 50,000-0.096 350,000-0.10
160,000-0.097 160,000-0.098 1,200,000-0.097
320,000-0.096 540,000-0.095 290,000-0.094 10,000-0.095
20,000-0.093 430,000-0.092 50,000-0.091 310,000-0.094 ]
/-//[ 80,000-0.092 140,000-0.094 Y50,000-0.093
210,000-0.093 5,340,000-0.094 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.219 15,000-0.217 ]/-//[ Y5,000-0.216
Y5,000-0.213 5,000-0.209 5,000-0.208 5,000-0.207
30,000-0.206 100,000-0.205 5,000-0.20 ]< >
8601 BOLTEK < >[ Y120,000-0.26 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.57 40,000-0.58 ]/-//[ 12,000-0.57 ]< >
8611 JUFEEL < >[ 90,000-0.825 ]/-//[ 40,000-0.825 10,000-0.82
5,000-0.84 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.084 Y100,000-0.084 20,000-0.084 ]
< >
8619 NIU HOLDINGS < >[ 20,000-0.084 ]/-//[ 30,000-0.084 160,000-0.085
10,000-0.075 ]< >
8620 AE LOGISTICS < >[ Y40,000-0.144 40,000-0.144 ]/-//[ 5,000-0.149 ]< >
8622 JOYZYME GROUP < >[ 56,000-0.165 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.135 ]/-//[ Y40,000-0.135 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-7.98 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.27 60,000-0.26 24,000-0.275 4,000-0.28 ]
/-//[ 16,000-0.275 24,000-0.265 12,000-0.26
Y24,000-0.26 80,000-0.26 4,000-0.27 28,000-0.255 ]<
4,000-0.265 >
8637 METASURFACE < >[ ]/-//[ 2,000-3.325 1,000-3.18 2,000-3.185
2,000-3.18 2,000-3.21 Y1,000-3.33 ]< >
8645 BYTE META < >[ 18,000-0.27 18,000-0.255 162,000-0.25 6,000-0.255
6,000-0.26 6,000-0.265 6,000-0.26 6,000-0.255
18,000-0.265 ]/-//[ Y12,000-0.255 ]< >
8646 CHINA HONGGUANG < >[ Y9,000-0.215 30,000-0.215 36,000-0.209
87,000-0.208 24,000-0.207 390,000-0.206 21,000-0.21
21,000-0.211 39,000-0.213 36,000-0.214 18,000-0.215 ]
/-//[ 216,000-0.209 6,000-0.214 3,000-0.215
180,000-0.214 6,000-0.209 18,000-0.208 6,000-0.213
147,000-0.214 60,000-0.216 6,000-0.217 135,000-0.218
36,000-0.219 ]< 3,000-0.219 >
8657 TRUE PARTNER < >[ ]/-//[ 44,000-0.30 ]< >
8659 YIK WO INTL < >[ 50,000-0.117 650,000-0.118 350,000-0.119
390,000-0.12 5,000-0.115 5,000-0.12 50,000-0.121
100,000-0.122 50,000-0.123 50,000-0.124 60,000-0.125
30,000-0.126 25,000-0.129 40,000-0.13 15,000-0.129
5,000-0.128 45,000-0.129 300,000-0.13 50,000-0.132
30,000-0.131 5,000-0.132 Y20,000-0.132 ]/-//[
120,000-0.132 Y5,000-0.132 40,000-0.13 60,000-0.129
145,000-0.13 550,000-0.132 200,000-0.131 30,000-0.132
Y40,000-0.132 275,000-0.132 5,000-0.133 100,000-0.131
340,000-0.129 Y200,000-0.132 10,000-0.132
Y145,000-0.132 5,000-0.132 40,000-0.13 260,000-0.128
30,000-0.127 Y15,000-0.125 Y25,000-0.124 ]< >
8668 YING HAI GROUP < >[ 50,000-0.125 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 350,000-2.26 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 800,000-1.50 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 10,002,000-0.135 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 49,000-20.80 60,000-20.78 51,500-20.58
60,000-20.58 50,000-20.44 ]< >
8279 AGTECH HOLDINGS < >[ 416,000-1.42 748,000-1.45 568,000-1.45
500,000-1.50 500,000-1.46 472,000-1.455 ]/-//[
948,000-1.46 400,000-1.46 400,000-1.525 600,000-1.51 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ ]< C9,350,000-0.12 C49,900,000-0.12
C7,200,000-0.12 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/08/2026:
Market Total : HK$ 129,156,032
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 108,000 50,510 1,064,000 497,590
8279 AGTECH HOLDINGS 1,356,000 1,989,300 50,519,701 74,628,317
8299 GT GOLD 4,896,000 1,454,160 96,600,000 28,693,560
Total Shares (SH): 6,360,000 148,183,701
Total Value ($) :
HKD Stocks - HKD 3,493,970 HKD 103,819,467
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,360,000
Short Selling Turnover Total Value ($) : HKD 3,493,970
Total market turnover : HKD 178,704,172
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 178,704,172
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,360,000
Short Selling Turnover Total Value ($) : HKD 3,493,970
Total market turnover : HKD 178,704,172
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 58,000 27,790
8279 AGTECH HOLDINGS 1,460,000 2,006,280
8299 GT GOLD 1,128,000 326,400
Total Shares (SH): 2,646,000
Total Value ($) :
HKD Stocks - HKD 2,360,470
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,646,000
Short Selling Turnover Total Value ($) : HKD 2,360,470
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-