156/260821
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 AUG 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 21.58 21.61 -0.03 -0.139
Advanced : 83
Declined : 83
Unchanged : 142
Today's Turnover:
(HK$): 182,244,104
(Shares): 454,064,641
(Deals): 6,000
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 75,920,040 244,608,000 0.32 0.295
8279 AGTECH HOLDINGS HKD 40,094,920 27,028,000 1.595 1.43
8395 ZXZN QI-HOUSE HKD 12,993,000 5,240,000 2.57 2.41
8162 LOCO HK HKD 4,618,150 6,840,000 0.695 0.66
8611 JUFEEL HKD 3,481,750 4,180,000 0.855 0.83
8431 HAO BAI INTL HKD 3,466,800 2,600,000 1.40 1.275
8238 JIUFANG DIGITAL HKD 2,712,240 18,337,600 0.158 0.14
8547 PACIFIC LEGEND HKD 2,663,120 28,090,000 0.096 0.087
8239 CAPITAL FIN HKD 2,553,140 123,500 20.80 20.54
8275 CHINA NEW CONS HKD 2,372,768 25,022,400 0.097 0.086
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 244,608,000 75,920,040 0.32 0.295
8547 PACIFIC LEGEND HKD 28,090,000 2,663,120 0.096 0.087
8279 AGTECH HOLDINGS HKD 27,028,000 40,094,920 1.595 1.43
8275 CHINA NEW CONS HKD 25,022,400 2,372,768 0.097 0.086
8238 JIUFANG DIGITAL HKD 18,337,600 2,712,240 0.158 0.14
8455 LAI GROUP HKD 12,400,000 233,380 0.02 0.018
8162 LOCO HK HKD 6,840,000 4,618,150 0.695 0.66
8491 COOL LINK HKD 5,265,000 1,330,475 0.26 0.249
8395 ZXZN QI-HOUSE HKD 5,240,000 12,993,000 2.57 2.41
8611 JUFEEL HKD 4,180,000 3,481,750 0.855 0.83
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.067 0.072 0.075 4,000
0.072 0.06 0.073 296
8006 SINO SPLENDID HKD 0.091 0.107 - 2,500
0.091 0.091 - 197
8007 GLOBALSTRAT HKD 0.42 0.435 0.44 70,000
0.435 0.42 0.42 30,400
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.057 - -
* 8017 TRADEGO HKD 1.175 1.20 1.20 1,908,000
1.20 1.19 1.14 2,229,500
8018 FINSOFT FIN HKD 0.038 0.039 0.038 100,000
0.038 0.038 0.038 3,800
8019 HAO WEN HLDGS HKD 0.076 0.083 0.072 80,000
0.07 0.069 0.069 5,600
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.168 0.17 0.17 750,000
0.17 0.155 0.165 123,800
8023 KWONG MAN KEE HKD 0.335 0.34 0.34 234,000
0.34 0.33 0.335 79,140
8026 CB GLOBAL HKD 0.30 0.35 0.35 13,000
0.35 0.28 0.31 4,070
8027 KPM HOLDING HKD 0.124 0.128 - -
0.124 0.123 - -
8028 TIMELESS HKD 0.172 0.179 0.161 30,600
0.161 0.16 0.161 4,820
8029 CI FIN TECH GP HKD 0.70 0.68 - -
0.70 - - -
8030 FENGYINHE HKD 1.60 1.80 1.90 400,000
1.62 1.60 1.59 713,355
8031 ETS GROUP HKD 0.29 0.32 - -
0.29 0.29 - -
8033 VODATEL NETWORK HKD 0.121 0.121 - -
0.121 0.113 - -
8035 JANCO HOLDINGS HKD 0.058 0.062 - -
0.058 0.057 - -
8036 EBROKER GROUP HKD 0.04 0.04 0.04 200,000
0.04 0.039 0.04 8,000
8037 CH BIOTECH SER HKD 0.615 0.625 0.625 185,000
0.62 0.62 0.60 112,925
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.485 0.515 0.49 60,000
0.49 0.435 0.48 28,900
8041 INTELLIMARK AI HKD 0.555 0.555 0.555 255,000
0.555 0.525 0.525 138,925
8042 KOS TALENT GP HKD 0.077 0.081 0.081 230,000
0.078 0.075 0.076 17,910
8043 ATLINKS HKD 0.241 0.265 0.242 120,000
0.228 0.228 0.223 27,870
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.325 2.42 2.33 74,000
2.33 2.26 2.33 172,380
8050 CITY COOLXUAN HKD 1.00 1.10 1.10 96,000
1.05 1.00 0.99 100,520
8051 CIRCUTECH HKD 2.465 2.78 - -
2.465 2.46 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.27 0.26 0.235 20,000
0.23 0.23 0.23 4,650
8057 MADISON HLDG HKD 0.50 0.49 0.50 196,000
0.49 0.48 0.30 80,120
8059 GLORY FLAME HKD 0.018 0.019 0.019 250,000
0.019 0.017 0.017 4,730
8060 GLOBAL LINK HKD 0.098 0.101 - -
0.099 0.097 - -
8062 EFT SOLUTIONS HKD 0.247 0.26 0.265 215,000
0.248 0.246 0.231 53,860
8065 KML TECH HKD 0.137 0.137 0.137 40,000
0.137 0.136 0.137 5,480
8066 PHOENITRON HOLD HKD 0.228 0.22 0.22 30,000
0.22 0.208 0.208 6,300
8067 OUC HOLDINGS HKD 0.34 0.35 - -
0.34 0.27 - -
8069 FLYDOO TECH HKD 0.37 0.40 - 4,000
0.37 0.37 - 1,400
8070 KEEN OCEAN HKD 1.105 1.11 - 5,000
1.105 1.10 - 5,500
8071 CH NETCOMTECH HKD 0.64 - 0.60 80,000
0.60 0.60 0.60 48,000
8072 LANGU CO HKD 0.285 0.27 0.255 80,000
0.26 0.26 0.255 20,400
8073 SFSY NEW MAT HKD 0.305 0.305 0.265 60,000
0.265 0.265 0.265 15,900
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 LIT LIFE HKD 0.60 0.59 0.58 20,003
0.58 0.51 0.55 11,251
8080 NAS HOLDINGS HKD 0.455 0.465 - -
0.455 0.41 - -
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 60,000
0.012 0.011 0.011 670
8082 QINGHUA HOLD HKD 0.019 0.019 0.019 1,510,000
0.019 0.018 0.018 27,290
8087 CHINA 33 GROUP HKD 2.00 2.20 2.20 168,000
2.195 2.005 1.91 336,210
* 8090 BAOGAI HKD 5.505 6.24 6.05 221,500
6.10 6.10 5.505 1,321,322
8091 OOH HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.04 0.041 - -
0.04 0.039 - -
8093 WEB3 META HKD 1.87 2.11 1.88 32,000
1.88 1.80 1.875 60,130
8095 BEIDA JADE BIRD HKD 0.67 0.695 0.69 36,000
0.68 0.68 0.68 24,600
8096 TASTY CONCEPTS HKD 0.111 0.12 - -
0.111 0.11 - -
8098 CL GROUP HKD 0.056 0.057 0.056 80,000
0.056 0.05 0.056 4,480
8100 FAMOUS TECH INT HKD 0.45 0.45 - -
0.45 0.28 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.305 0.32 - -
0.305 0.305 - -
8107 FICUS TECH HKD 0.101 0.103 - -
0.101 0.083 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.111 0.136 0.12 120,000
0.12 0.111 0.12 14,400
8113 V&V TECH HKD 0.46 0.47 - -
0.46 0.42 - -
8115 QINGDA ORIENTAL HKD 9.50 8.645 8.65 4,000
8.645 - 8.65 34,600
8117 CHI P ENERGY HKD 0.035 0.041 0.041 20,000
0.041 0.036 0.035 760
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.085 1.99 2.10 178,000
1.98 1.80 1.895 361,130
8121 GUOEN HOLDINGS HKD 0.435 0.435 0.41 30,000
0.41 0.41 0.41 12,300
8123 SINOFORTUNE FIN HKD 0.27 0.30 0.28 133,800
0.28 0.28 0.265 36,686
8125 RJVAN HKD 0.83 0.845 0.865 336,000
0.845 0.83 0.81 285,680
8128 SINO ENGY CONS HKD 0.028 0.028 - -
0.028 0.022 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.26 322,000
0.249 0.242 0.243 81,930
8132 CENTURY EN INTL HKD 0.075 - - -
0.075 0.075 - -
8133 JISHENG GP HLDG HKD 0.275 0.325 0.325 41,250
0.325 0.275 0.325 13,306
8136 IMS GROUP HKD 0.036 0.042 0.045 530,000
0.042 0.038 0.036 20,320
8137 HONBRIDGE HKD 0.465 0.48 0.485 1,622,000
0.48 0.475 0.46 771,380
8139 CHANGAN RH HKD 1.07 1.195 - -
1.07 1.00 - -
8140 BOSATECH HKD 0.109 0.121 0.122 10,000
0.121 0.111 0.122 1,220
8143 GF HEALTHCARE HKD 0.061 0.079 0.061 40,000
0.061 0.06 0.061 2,440
8146 GRACEWINE HKD 0.37 0.335 0.365 130,000
0.32 0.31 0.315 44,550
8147 YUNJING DIGITEC HKD 0.37 0.40 0.38 32,000
0.38 0.37 0.38 12,160
* 8148 WUXI LIFE HKD 1.50 - 1.50 1,020,000
1.485 1.485 1.485 1,529,700
8149 ALTUS HLDGS HKD 0.119 0.12 0.119 200,000
0.119 0.117 0.118 23,700
8152 M&L HOLDINGS HKD 0.08 0.088 0.08 50,000
0.08 0.08 0.08 4,000
8153 JIADING INTL GP HKD 0.72 0.77 - 200
0.72 0.66 - 126
8156 SINOPHARM TECH HKD 0.16 0.16 - -
0.16 - - -
8158 CRMI HKD 0.221 0.23 - -
0.221 0.221 - -
8159 CU VENTURE INV HKD 0.036 0.044 - 30,000
0.036 0.034 - 1,050
8160 GOLDWAY EDU HKD 0.43 0.48 0.415 19,200
0.415 0.40 0.415 8,076
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.675 0.69 0.695 6,840,000
0.69 0.685 0.66 4,618,150
8163 NOIZ GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8168 AMASSE CAPITAL HKD 0.071 0.072 0.072 330,000
0.072 0.066 0.066 22,350
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.124 0.123 2,140,000
0.123 0.105 0.103 224,720
8176 SUPERROBOTICS HKD 0.025 0.022 0.023 105,000
0.022 0.021 0.021 2,315
8178 CHINA INFO TECH HKD 0.16 0.158 0.16 98,000
0.158 0.153 0.158 15,620
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 - - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.03 1.11 1.13 670,000
1.035 1.035 1.035 697,550
8187 JIMU GROUP HKD 0.52 0.515 0.50 464,000
0.485 0.475 0.455 227,135
* 8188 GME GROUP HKD 1.20 1.22 1.235 864,000
1.21 1.21 1.20 1,045,140
8189 TEDA BIOMEDICAL HKD 0.27 0.27 - -
0.27 0.255 - -
8191 HONG WEI ASIA HKD 0.136 0.138 0.137 858,000
0.132 0.132 0.132 117,492
8193 ASIAPAC FIN INV HKD 0.101 0.099 0.101 910,000
0.098 0.096 0.09 85,640
8195 LEGENDARY EDU HKD 1.10 1.10 1.10 488,000
1.10 1.075 1.07 528,050
8196 FUTIAN HOLDINGS HKD 0.85 0.82 0.845 656,000
0.82 0.78 0.795 541,200
8198 CRYPTO FLOW HKD 1.205 1.19 1.205 52,000
1.19 1.18 1.185 62,080
8200 SAU SAN TONG HKD 0.72 0.735 - -
0.72 0.67 - -
8201 PPS INT'L HKD 0.12 0.13 0.12 87,500
0.12 0.12 0.12 10,440
8203 KAISUN HOLDINGS HKD 0.091 0.102 - -
0.091 0.089 - -
8205 JIAODA WITHUB HKD 0.42 0.415 - -
0.415 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.122 0.122 0.118 78,000
0.118 0.108 0.118 9,204
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.048 - -
8213 STARGLORY HLDGS HKD 0.182 - 0.181 110,000
0.181 0.181 0.18 19,900
8217 JU FU TANG BIOT HKD 0.095 0.109 0.11 680,250
0.107 0.105 0.095 69,613
8218 ECHO INT HOLD HKD 0.082 0.096 - -
0.082 0.081 - -
8219 HANVEY GROUP HKD 0.29 0.30 0.30 395,000
0.30 0.275 0.30 118,350
* 8220 BINGO GROUP HKD 5.04 4.90 5.14 214,000
4.80 4.73 4.80 1,044,320
* 8221 GAOYU FINANCE HKD 2.41 2.255 2.645 900,000
2.04 2.04 2.04 2,068,650
8222 E LIGHTING HKD 0.055 0.056 0.056 224,000
0.055 0.05 0.05 11,376
8223 ZYY HKD 0.155 0.17 0.179 484,000
0.17 0.163 0.16 81,868
8225 C HEALTH GP HKD 0.08 0.094 - -
0.081 0.081 - -
8226 KOALA FIN GP HKD 0.116 0.12 0.12 1,555,200
0.12 0.114 0.111 186,249
8227 HAITIAN ANTENNA HKD 0.245 0.25 - -
0.245 - - -
8229 FUTURE DATA HKD 0.83 0.805 0.805 325,000
0.805 0.79 0.76 254,875
8232 THAC GROUP HKD 0.84 0.94 - -
0.84 0.775 - -
8237 LINK HOLDINGS HKD 0.885 0.87 0.885 84,000
0.80 0.73 0.80 71,790
* 8238 JIUFANG DIGITAL HKD 0.144 0.15 0.158 18,337,600
0.148 0.147 0.14 2,712,240
* 8239 CAPITAL FIN HKD 20.72 20.82 20.80 123,500
20.80 20.58 20.54 2,553,140
8241 YING KEE TEA HKD 0.175 0.175 - -
0.175 0.171 - -
8245 CANOPY SKYFIRE HKD 0.133 0.13 0.128 1,820,000
0.128 0.12 0.128 233,100
8246 ZHONGHUA GAS HKD 0.70 0.75 0.75 5,000
0.75 0.585 0.75 3,750
8247 BIOSINO BIO-TEC HKD 3.165 3.22 3.22 70,000
3.22 3.13 3.12 221,690
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.054 - -
8250 DU DU HLDGS HKD 0.089 0.096 0.089 20,000
0.089 0.084 0.083 1,720
8262 SUPER STRONG HKD 0.04 0.051 0.047 220,000
0.047 0.047 0.043 9,880
8267 LINEKONG HKD 0.191 0.21 0.218 1,567,500
0.209 0.202 0.196 322,076
8268 SMART CITY DEV HKD 0.209 0.21 0.205 1,704,000
0.205 0.195 0.205 349,320
8269 GO UP EDU TECH HKD 0.32 0.31 0.315 660,000
0.305 0.305 0.30 202,350
8270 CHINA CBM HKD 0.44 0.45 0.48 40,000
0.45 0.395 0.41 17,600
8271 GDC HKD 0.075 0.073 0.076 390,000
0.073 0.072 0.075 29,382
* 8275 CHINA NEW CONS HKD 0.084 0.095 0.097 25,022,400
0.095 0.09 0.086 2,372,768
8277 STEEDORIENTAL HKD 0.096 0.10 0.09 2,000
0.09 0.083 0.09 180
* 8279 AGTECH HOLDINGS HKD 1.53 1.45 1.595 27,028,000
1.44 1.44 1.43 40,094,920
8280 CDV HOLDINGS HKD 0.078 0.081 0.082 58,000
0.081 0.07 0.077 4,576
8281 CH GOLD CLASSIC HKD 0.255 0.295 0.28 128,000
0.28 0.25 0.25 32,840
8282 GAMEONE HKD 0.68 0.68 - -
0.68 - - -
8283 ZHONGSHI MINAN HKD 0.145 0.155 0.152 45,000
0.152 0.152 0.15 6,800
8285 SLING GROUP HKD 0.039 0.042 0.04 255,000
0.04 0.038 0.038 9,700
8286 CCOE HKD 0.104 - - -
0.104 0.103 - -
8290 AHSAY BACKUP HKD 0.028 0.03 0.03 170,000
0.03 0.029 0.03 5,100
8291 HK ENT INTL HKD 0.235 0.285 - -
0.237 0.237 - -
8292 VSING HKD 0.158 0.154 0.156 346,000
0.154 0.144 0.142 50,320
8293 SINGASIA HLDG HKD 0.102 0.109 0.10 80,000
0.10 0.10 0.10 8,000
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.32 0.32 244,608,000
0.315 0.315 0.295 75,920,040
8300 JIN MI FANG GP HKD 0.023 0.025 0.025 220,000
0.024 0.024 0.024 5,300
8305 ST HLDGS HKD 0.059 0.059 0.06 3,160,000
0.058 0.058 0.054 184,630
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.106 - -
8308 GUDOU HLDGS HKD 0.045 0.048 - -
0.045 0.042 - -
8309 MANSHING GLOBAL HKD 0.079 0.085 - -
0.081 0.078 - -
8310 YANCHENG PORT HKD 0.246 0.246 0.246 70,000
0.246 - 0.246 17,220
8311 PERFECT OPT HKD 0.066 0.065 0.066 60,000
0.065 0.059 0.066 3,960
8313 ZACD HKD 0.026 0.029 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.064 0.057 20,000
0.057 0.056 0.057 1,140
8316 CHINA HONGBAO HKD 0.222 0.22 0.223 132,000
0.22 0.219 0.218 29,042
8317 FINET GROUP HKD 0.091 0.10 0.085 437,188
0.084 0.084 0.083 36,647
8319 EXPERT SYS HKD 0.108 0.109 - -
0.108 0.101 - -
8320 AEC GROUP HKD 0.10 0.126 0.127 1,280,000
0.126 0.105 0.093 142,940
8321 TAI KAM HLDGS HKD 1.80 1.80 1.78 214,000
1.78 1.75 1.75 380,340
8326 TK NEW ENERGY HKD 0.142 0.148 0.14 4,050,000
0.14 0.138 0.14 567,000
8328 XY ELEC STORAGE HKD 0.34 0.37 0.33 7,000
0.33 0.325 0.33 2,220
8329 NEP INTERLONG HKD 0.119 0.116 0.111 70,000
0.111 0.102 0.099 7,900
8331 P.B. GROUP HKD 0.24 0.25 - -
0.24 0.235 - -
8333 ASTRUM FIN HKD 0.71 0.74 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.127 0.126 - -
0.126 0.113 - -
8340 ZIJING INTL FIN HKD 0.52 0.57 - -
0.535 0.535 - -
8341 AESO HOLDING HKD 0.15 0.17 0.15 25,000
0.15 0.15 0.15 3,750
8347 F8 ENT HKD 0.106 0.116 - -
0.106 0.102 - -
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.42 0.435 0.46 2,592,000
0.435 0.42 0.41 1,112,960
8356 TSUN YIP HLDGS HKD 0.29 0.305 - -
0.29 0.28 - -
8357 REPUBLIC HC HKD 0.103 0.114 - -
0.103 0.10 - -
8360 BASIC H NEWLIFE HKD 0.375 0.37 - -
0.37 0.325 - -
8362 WINNING TOWER HKD 0.057 0.06 - -
0.057 0.055 - -
* 8365 HATCHER GROUP HKD 0.785 0.75 0.775 2,630,000
0.75 0.725 0.735 2,005,050
8366 ZJ UNITED INV HKD 0.022 0.023 0.021 170,000
0.02 0.02 0.02 3,510
8367 SIMPLICITY HLDG HKD 0.207 - 0.20 10,000
0.201 0.201 0.20 2,000
8368 CREATIVE CHINA HKD 0.29 0.29 - -
0.29 0.255 - -
8370 ZHI SHENG GP HKD 6.84 6.88 6.80 19,200
6.70 6.70 6.67 129,672
8371 TASTEGOURMET GP HKD 1.875 1.89 1.895 72,000
1.88 1.88 1.88 135,740
8372 GBG HOLDINGS HKD 0.134 0.137 0.135 170,000
0.135 0.129 0.13 22,720
8373 INDIGO STAR HKD 0.80 0.79 0.80 37,000
0.78 0.78 0.78 29,360
8375 DATA UNION CAP HKD 1.10 1.09 1.00 80,000
1.00 1.00 1.00 80,000
8377 HARBOUR EQUINE HKD 0.123 0.127 0.126 110,000
0.123 0.123 0.123 13,830
8379 PRIME INTEL HKD 0.099 0.112 0.10 100,000
0.099 0.096 0.099 9,950
8385 PROSPEROUSPRINT HKD 0.07 0.077 0.077 390,000
0.076 0.076 0.075 29,530
8391 CORNERSTONE TEC HKD 0.305 0.30 0.305 2,608,000
0.305 0.295 0.30 782,440
8392 SATU HOLDINGS HKD 0.045 0.053 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 2.535 2.50 2.57 5,240,000
2.495 2.495 2.41 12,993,000
8400 ASIA PIONEER HKD 0.077 0.078 0.077 70,000
0.076 0.075 0.076 5,330
8401 HUA XIA WATER HKD 0.035 0.034 0.036 1,630,000
0.034 0.031 0.031 52,856
8402 PLATEAU TL HKD 0.082 0.082 - -
0.082 0.07 - -
8403 DEFENG SOLIFE HKD 2.99 3.025 3.015 29,000
2.99 2.95 2.95 86,330
8406 CHINA ORAL IND HKD 0.088 0.09 0.088 870,000
0.088 0.082 0.088 76,560
8411 K W NELSON GP HKD 0.113 0.122 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.27 0.30 0.27 45,000
0.27 0.27 0.27 12,050
8413 ASIA GROCERY HKD 0.052 0.055 - -
0.052 0.051 - -
8416 HM INTL HLDGS HKD 0.128 0.134 0.132 185,000
0.132 0.12 0.13 24,170
8417 DADI EDU HKD 0.024 0.024 0.024 120,000
0.023 0.022 0.02 2,830
8418 OPTIMA AUTO HKD 0.525 0.54 0.545 64,000
0.505 0.52 0.50 33,390
8419 AV PROMOTIONS HKD 0.074 0.085 0.086 1,055,000
0.076 0.076 0.073 81,580
8420 NEXION TECH HKD 0.031 0.034 - -
0.031 0.03 - -
8422 WT GROUP HKD 0.10 0.105 0.10 100,000
0.10 0.098 0.10 10,000
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.092 0.096 - -
0.092 0.092 - -
8426 MODERN LIVING HKD 0.25 0.27 0.242 100,000
0.242 0.24 0.242 24,200
8427 WS-SK TARGET HKD 4.015 4.00 4.01 800
4.00 3.87 4.00 3,204
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.052 - -
0.047 0.044 - -
8430 C&N HOLDINGS HKD 0.076 0.087 - -
0.076 0.076 - -
* 8431 HAO BAI INTL HKD 1.305 1.40 1.40 2,600,000
1.40 1.34 1.275 3,466,800
8432 BAR PACIFIC HKD 0.044 0.045 0.045 800,000
0.045 0.042 0.045 36,000
8436 TAKBO GROUP HKD 0.28 0.28 0.27 50,000
0.27 0.27 0.27 13,600
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.185 1.15 28,000
1.15 1.06 1.15 32,060
8445 NOBLE ENG GP HKD 0.182 0.185 - -
0.182 - - -
8446 BRIGHTSTAR-NEW HKD 1.23 1.23 - -
1.23 - - -
8447 MS CONCEPT HKD 0.059 0.063 0.066 20,000
0.06 0.06 0.06 1,260
8448 UNI PRINTSHOP HKD 1.00 - 1.05 20,000
1.05 - 1.05 21,000
8450 EDICO HOLDINGS HKD 0.755 0.75 0.75 50,000
0.75 0.675 0.735 37,150
8451 SUNLIGHT HLDGS HKD 0.08 0.08 0.075 3,990,000
0.075 0.074 0.074 295,810
8452 FY FINANCIAL HKD 0.193 0.183 - -
0.192 0.181 - -
8455 LAI GROUP HKD 0.018 0.019 0.02 12,400,000
0.018 0.018 0.018 233,380
8456 MANSION INTL HKD 0.365 0.365 - 150
0.365 0.34 - 45
8460 BASETROPHY GP HKD 0.395 0.415 0.425 615,000
0.415 0.405 0.40 254,950
8462 OMNIBRIDGE HLDG HKD 0.074 0.085 0.074 100,000
0.071 0.071 0.071 7,250
8471 REACH NEW HLDGS HKD 0.32 0.375 - -
0.32 0.295 - -
8472 LAPCO HOLDINGS HKD 0.28 0.325 0.35 614,000
0.265 0.245 0.265 184,040
8473 MI MING MART HKD 0.107 0.116 0.116 450,000
0.116 0.107 0.105 49,990
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.135 0.131 176,000
0.13 0.13 0.13 22,964
8481 SHENGLONG INTL HKD 0.545 0.535 0.54 15,000
0.48 0.33 0.48 7,800
8482 WAN LEADER HKD 0.148 0.141 0.132 189,000
0.131 0.12 0.126 24,201
8483 MAX SIGHT GROUP HKD 0.169 0.188 0.168 424,000
0.168 0.159 0.167 71,192
8487 ISP GLOBAL HKD 0.082 0.083 0.086 400,000
0.083 0.076 0.083 34,092
8489 GP LOGISTICS HKD 0.179 0.179 0.172 15,000
0.175 0.175 0.172 2,580
8490 NICHE-TECH SEMI HKD 0.098 0.108 0.106 25,000
0.106 0.105 0.10 2,620
* 8491 COOL LINK HKD 0.25 0.255 0.26 5,265,000
0.25 0.244 0.249 1,330,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.92 1.00 - -
0.92 0.80 - -
8502 OCEAN LINE PORT HKD 0.335 0.37 - -
0.335 0.325 - -
8507 I.CENTURY HLDG HKD 0.645 0.64 0.67 740,000
0.64 0.635 0.64 480,800
8509 WINE'S LINK HKD 0.60 0.60 - -
0.60 0.57 - -
8510 TOPSTANDARDCORP HKD 0.154 0.154 - -
0.154 - - -
8511 MIN FU INTL HKD 0.70 0.81 0.81 2,000
0.81 0.70 0.81 1,620
8512 HYFUSIN GROUP HKD 0.36 0.355 0.36 90,000
0.355 0.35 0.36 32,400
8513 MAXWIN INT HLDG HKD 0.305 0.365 - -
0.305 0.30 - -
8516 ZY INTL HKD 1.79 1.83 1.85 155,000
1.83 1.72 1.72 278,825
8519 XINXIANG ERA HKD 0.178 - - -
0.178 0.177 - -
8521 WEBX INTL HLDGS HKD 0.665 0.66 0.685 40,000
0.65 0.62 0.64 25,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.218 - -
8527 JLOGO HLDGS HKD 0.165 0.165 0.165 410,000
0.165 0.16 0.164 67,520
8529 UBOT HOLDING HKD 0.295 0.30 0.31 155,000
0.29 0.275 0.275 43,725
8532 POLYFAIR HLDGS HKD 0.066 0.066 0.066 72,800
0.065 0.064 0.065 4,796
8535 VISTAR HOLDINGS HKD 0.12 0.127 0.126 440,000
0.121 0.12 0.12 53,940
8536 TL NATURAL GAS HKD 0.242 0.243 0.242 10,000
0.242 0.242 0.24 2,410
8537 CHONG FAI JEWEL HKD 0.20 0.198 0.187 290,000
0.182 0.181 0.18 53,220
* 8540 VICTORY SEC HKD 4.315 4.395 4.40 265,000
4.39 4.375 4.32 1,159,440
8545 AMUSE GROUP HKD 0.037 0.039 - -
0.037 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.094 0.094 0.096 28,090,000
0.091 0.092 0.087 2,663,120
8549 GOLDEN LEAF INT HKD 0.207 0.208 0.209 115,000
0.208 0.207 0.207 24,025
8577 BRIGHTSTAR-OLD HKD 1.23 1.23 - -
1.23 - - -
8601 BOLTEK HKD 0.255 0.26 - 80,000
0.255 0.247 - 20,800
8606 KINETIX SYSTEMS HKD 0.05 0.064 - -
0.05 0.048 - -
8610 BBSB INTL HKD 0.57 0.60 0.60 692,000
0.60 0.58 0.51 404,100
* 8611 JUFEEL HKD 0.84 0.86 0.855 4,180,000
0.85 0.845 0.83 3,481,750
8612 WORLD SUPER HKD 0.084 0.084 0.084 580,000
0.084 0.082 0.084 48,720
8613 ORIENTAL PAY HKD 0.034 0.041 0.034 40,000
0.034 0.034 0.034 1,360
8616 SUNRAY ENG GP HKD 0.07 0.078 0.071 240,000
0.071 0.071 0.071 17,040
8619 NIU HOLDINGS HKD 0.076 0.085 - 10,000
0.076 0.076 - 760
8620 AE LOGISTICS HKD 0.148 0.149 0.149 40,000
0.148 0.142 0.148 5,945
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.165 0.165 0.169 224,000
0.164 0.163 0.164 37,136
8623 CHINA SAFTOWER HKD 0.135 0.149 0.138 163,000
0.135 0.113 0.135 22,038
8627 ORANGE TOUR HKD 0.068 0.07 - -
0.068 0.064 - -
8629 SYNTRUST GK HKD 7.98 8.50 8.45 500
8.45 7.20 8.45 4,225
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.265 0.27 0.27 160,000
0.27 0.265 0.25 41,980
8637 METASURFACE HKD 3.21 3.45 3.30 232,000
3.195 3.10 3.10 733,750
8645 BYTE META HKD 0.26 0.249 0.265 54,000
0.245 0.24 0.245 13,512
8646 CHINA HONGGUANG HKD 0.219 0.226 0.226 2,211,000
0.226 0.222 0.207 482,838
8657 TRUE PARTNER HKD 0.30 0.31 - -
0.30 0.29 - -
8659 YIK WO INTL HKD 0.125 0.141 0.144 2,695,000
0.138 0.138 0.13 372,960
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.126 - -
0.125 0.125 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.075 2,000-0.073 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D2,500-0.079 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.42 ]/-//[ Y20,000-0.425 10,000-0.44
Y20,000-0.445 10,000-0.44 ]< >
8017 TRADEGO < >[ 16,000-1.16 12,000-1.145 24,000-1.14 20,000-1.16
1,336,000-1.165 4,000-1.18 Y8,000-1.18 128,000-1.18
4,000-1.17 16,000-1.18 Y4,000-1.18 76,000-1.18
4,000-1.19 32,000-1.17 8,000-1.185 52,000-1.17
8,000-1.185 ]/-//[ 32,000-1.185 60,000-1.18 48,000-1.19
8,000-1.20 ]< 8,000-1.20 >
8018 FINSOFT FIN < >[ ]/-//[ 100,000-0.038 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.069 20,000-0.072 20,000-0.07 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 740,000-0.165 ]< 10,000-0.17 >
8023 KWONG MAN KEE < >[ ]/-//[ 54,000-0.335 90,000-0.34 30,000-0.335
60,000-0.34 ]< >
8026 CB GLOBAL < >[ ]/-//[ 12,000-0.31 1,000-0.35 ]< >
8028 TIMELESS < >[ ]/-//[ D10,600-0.151 20,000-0.161 ]< >
8030 FENGYINHE < >[ 9,000-1.60 3,000-1.595 ]/-//[ 15,000-1.60
2,000-1.59 3,000-1.595 2,000-1.60 1,000-1.605
2,000-1.59 2,000-1.595 10,000-1.605 1,000-1.65
4,000-1.68 1,000-1.695 39,000-1.70 10,000-1.72
1,000-1.745 7,000-1.75 1,000-1.795 100,000-1.80
106,000-1.85 62,000-1.90 3,000-1.775 Y2,000-1.775
2,000-1.665 2,000-1.66 ]< 10,000-1.62 >
8036 EBROKER GROUP < >[ 200,000-0.04 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.605 40,000-0.61 Y5,000-0.62 5,000-0.62
5,000-0.605 5,000-0.625 Y10,000-0.635 ]/-//[
5,000-0.625 5,000-0.61 15,000-0.605 50,000-0.60
30,000-0.615 ]< 5,000-0.62 >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.48 10,000-0.49 ]< >
8041 INTELLIMARK AI < >[ 45,000-0.525 30,000-0.535 5,000-0.55 ]/-//[
50,000-0.555 Y125,000-0.55 ]< >
8042 KOS TALENT GP < >[ 40,000-0.08 ]/-//[ 80,000-0.078 10,000-0.081
10,000-0.077 60,000-0.076 10,000-0.077 20,000-0.078 ]< >
8043 ATLINKS < >[ 30,000-0.242 25,000-0.241 5,000-0.223 50,000-0.224
]/-//[ 5,000-0.226 ]< 5,000-0.228 >
8049 JILIN CHANGLONG < >[ 68,000-2.33 D2,000-2.31 ]/-//[ 4,000-2.33 ]< >
8050 CITY COOLXUAN < >[ 18,000-1.10 6,000-1.035 6,000-1.005 8,000-0.995
4,000-0.99 4,000-1.01 ]/-//[ 4,000-1.02 10,000-1.05
2,000-1.00 2,000-0.99 20,000-1.07 8,000-1.045
4,000-1.05 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.235 10,000-0.23 ]/-//[ ]< >
8057 MADISON HLDG < >[ 84,000-0.30 4,000-0.50 108,000-0.49 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.017 40,000-0.019 ]/-//[ 200,000-0.019 ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.232 25,000-0.231 Y20,000-0.246
10,000-0.247 35,000-0.255 Y80,000-0.26 15,000-0.265
5,000-0.239 ]/-//[ ]< >
8065 KML TECH < >[ Y15,000-0.137 5,000-0.137 ]/-//[ 5,000-0.137
Y15,000-0.137 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.208 5,000-0.22 ]< >
8069 FLYDOO TECH < >[ ]/-//[ D4,000-0.35 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-1.10 ]< >
8071 CH NETCOMTECH < >[ 80,000-0.60 ]/-//[ ]< >
8072 LANGU CO < >[ 80,000-0.255 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 56,000-0.265 ]/-//[ 4,000-0.265 ]< >
8079 LIT LIFE < >[ D3-0.53 ]/-//[ Y10,000-0.56 5,000-0.55 5,000-0.58 ]
< >
8081 BAIJUYI HOLD < >[ ]/-//[ 50,000-0.011 10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.019 ]/-//[ 1,400,000-0.018 ]<
10,000-0.019 >
8087 CHINA 33 GROUP < >[ ]/-//[ 94,000-2.005 20,000-2.00 6,000-1.915
4,000-1.91 6,000-1.955 2,000-1.99 10,000-2.00
20,000-2.005 2,000-2.20 2,000-2.005 2,000-2.195 ]< >
8090 BAOGAI < >[ 500-5.505 Y6,000-5.70 1,500-5.70 Y1,500-5.68
1,500-5.685 1,500-5.68 ]/-//[ 1,000-5.70 Y500-5.705
500-5.725 2,000-5.80 500-5.795 500-5.80 Y1,000-5.80
5,000-5.85 10,000-5.90 1,000-5.91 10,500-5.945
500-5.965 7,000-5.97 162,000-6.00 1,500-6.05 1,000-6.01
2,500-6.00 Y2,000-6.10 ]< >
8093 WEB3 META < >[ 6,000-1.88 ]/-//[ 10,000-1.88 6,000-1.875
10,000-1.88 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 2,000-0.69 Y10,000-0.685 10,000-0.685
14,000-0.68 ]< >
8098 CL GROUP < >[ ]/-//[ 80,000-0.056 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 120,000-0.12 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-8.65 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.035 ]/-//[ 10,000-0.041 ]< >
8120 CH DEMETER FIN < >[ 20,000-1.90 10,000-1.99 5,000-2.00 5,000-2.08
5,000-2.10 100,000-2.09 ]/-//[ 10,000-1.945
Y5,000-1.945 D3,000-1.76 5,000-1.895 5,000-1.90
5,000-1.98 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.41 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.265 40,000-0.27 D4,300-0.25 5,000-0.275 ]
/-//[ 5,000-0.275 D1,000-0.26 30,000-0.28 D3,500-0.26
20,000-0.28 D1,800-0.27 D3,200-0.275 15,000-0.28 ]< >
8125 RJVAN < >[ Y32,000-0.83 8,000-0.81 ]/-//[ 120,000-0.845
16,000-0.85 48,000-0.86 80,000-0.865 Y24,000-0.85
8,000-0.845 ]< >
8131 NOVATECH INTEL < >[ D2,000-0.22 10,000-0.255 Y100,000-0.255
10,000-0.255 ]/-//[ Y40,000-0.255 50,000-0.26
60,000-0.255 10,000-0.243 40,000-0.249 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,250-0.245 40,000-0.325 ]< >
8136 IMS GROUP < >[ 60,000-0.036 Y10,000-0.037 10,000-0.038 ]/-//[
50,000-0.037 Y100,000-0.037 60,000-0.038 Y130,000-0.039
Y70,000-0.04 30,000-0.042 10,000-0.045 ]< >
8137 HONBRIDGE < >[ 32,000-0.46 58,000-0.465 Y12,000-0.465
208,000-0.465 32,000-0.47 2,000-0.475 12,000-0.465
40,000-0.47 160,000-0.475 414,000-0.48 170,000-0.485 ]
/-//[ 54,000-0.48 72,000-0.47 2,000-0.48 78,000-0.47
2,000-0.475 Y172,000-0.48 2,000-0.48 Y100,000-0.48 ]< >
8140 BOSATECH < >[ 10,000-0.122 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.061 ]< >
8146 GRACEWINE < >[ 20,000-0.365 ]/-//[ 20,000-0.365 60,000-0.34
10,000-0.315 10,000-0.32 ]< 10,000-0.32 >
8147 YUNJING DIGITEC < >[ 16,000-0.38 ]/-//[ 16,000-0.38 ]< >
8148 WUXI LIFE < >[ 500,000-1.50 ]/-//[ 500,000-1.50 ]< 20,000-1.485 >
8149 ALTUS HLDGS < >[ 10,000-0.119 ]/-//[ 90,000-0.119 100,000-0.118 ]< >
8152 M&L HOLDINGS < >[ 50,000-0.08 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D200-0.63 ]< >
8159 CU VENTURE INV < >[ ]/-//[ Y30,000-0.035 ][ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D7,200-0.43 12,000-0.415 ]< >
8162 LOCO HK < >[ 360,000-0.68 350,000-0.675 10,000-0.68
200,000-0.675 400,000-0.67 70,000-0.665 50,000-0.66
1,170,000-0.665 20,000-0.67 3,010,000-0.675 ]/-//[
110,000-0.68 410,000-0.685 30,000-0.69 200,000-0.685
200,000-0.69 140,000-0.695 110,000-0.69 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.067 100,000-0.069 ]/-//[ 10,000-0.067
10,000-0.066 190,000-0.067 10,000-0.072 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.111 60,000-0.11 60,000-0.109
200,000-0.104 Y400,000-0.103 1,240,000-0.103
40,000-0.122 120,000-0.123 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 50,000-0.021 55,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 32,000-0.16 ]/-//[ 36,000-0.16 30,000-0.158 ]< >
8186 HONOR MATRIX < >[ 90,000-1.04 5,000-1.13 ]/-//[ 70,000-1.05
340,000-1.04 100,000-1.035 Y5,000-1.12 60,000-1.035 ]< >
8187 JIMU GROUP < >[ 5,000-0.455 155,000-0.50 D4,000-0.465
250,000-0.485 ]/-//[ Y5,000-0.485 45,000-0.485 ]< >
8188 GME GROUP < >[ 180,000-1.20 60,000-1.235 100,000-1.205
20,000-1.20 140,000-1.21 60,000-1.205 60,000-1.215 ]/-//
[ 152,000-1.21 20,000-1.215 60,000-1.22 12,000-1.21 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.137 Y24,000-0.137 ]/-//[ 66,000-0.137
Y732,000-0.137 6,000-0.133 6,000-0.132 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.097 20,000-0.096 10,000-0.095
20,000-0.094 100,000-0.093 130,000-0.092 60,000-0.091
160,000-0.09 30,000-0.094 50,000-0.095 20,000-0.097
80,000-0.098 30,000-0.099 10,000-0.101 ]/-//[
160,000-0.097 10,000-0.098 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.10 ]/-//[ 8,000-1.08 28,000-1.075
26,000-1.07 Y50,000-1.07 20,000-1.07 6,000-1.08
68,000-1.07 44,000-1.075 2,000-1.09 8,000-1.085
48,000-1.09 50,000-1.095 2,000-1.10 20,000-1.08
Y30,000-1.09 20,000-1.095 2,000-1.10 Y8,000-1.09
20,000-1.10 ]< 18,000-1.10 >
8196 FUTIAN HOLDINGS < >[ 48,000-0.81 72,000-0.815 120,000-0.845
160,000-0.815 160,000-0.84 ]/-//[ 8,000-0.82
Y8,000-0.81 16,000-0.805 32,000-0.795 Y8,000-0.79
8,000-0.83 8,000-0.835 Y8,000-0.805 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.205 Y12,000-1.205 ]/-//[ 8,000-1.185
28,000-1.19 ]< >
8201 PPS INT'L < >[ ]/-//[ D7,500-0.112 80,000-0.12 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 78,000-0.118 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.18 100,000-0.181 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.10 30,000-0.103 140,000-0.105
20,000-0.109 30,000-0.11 10,000-0.105 D6,500-0.09
10,000-0.10 10,000-0.11 ]/-//[ 20,000-0.108 10,000-0.11
D1,875-0.093 D625-0.095 10,000-0.101 50,000-0.10
D1,250-0.092 10,000-0.099 10,000-0.109 10,000-0.11
80,000-0.10 30,000-0.099 80,000-0.096 10,000-0.095
10,000-0.104 10,000-0.10 20,000-0.105 ]< 10,000-0.107 >
8219 HANVEY GROUP < >[ 240,000-0.30 ]/-//[ 150,000-0.30 D5,000-0.27 ]< >
8220 BINGO GROUP < 1,000-5.08 >[ 1,000-5.08 1,000-5.14 1,000-5.03
2,000-5.00 22,000-4.99 2,000-4.985 1,000-5.01
4,000-4.915 2,000-4.90 1,000-4.895 1,000-4.90
1,000-4.985 1,000-4.90 3,000-4.895 22,000-4.88
1,000-4.98 2,000-4.86 1,000-4.955 1,000-4.88 5,000-4.90
8,000-4.925 1,000-4.90 ]/-//[ Y1,000-4.90 1,000-4.90
1,000-4.93 14,000-4.90 4,000-4.845 7,000-4.88
Y1,000-4.88 1,000-4.825 2,000-4.82 18,000-4.80
1,000-4.875 1,000-4.80 4,000-4.83 Y3,000-4.83
1,000-4.83 3,000-4.865 3,000-4.87 6,000-4.83 1,000-4.88
1,000-4.90 1,000-4.93 5,000-4.90 10,000-4.83
25,000-4.825 13,000-4.82 ]< 1,000-4.80 >
8221 GAOYU FINANCE < >[ Y10,000-2.41 5,000-2.29 10,000-2.245 5,000-2.145
10,000-2.105 10,000-2.10 30,000-2.185 10,000-2.23
5,000-2.24 10,000-2.25 5,000-2.265 20,000-2.26
5,000-2.255 15,000-2.25 5,000-2.21 5,000-2.23
5,000-2.14 5,000-2.135 10,000-2.215 ]/-//[ 5,000-2.135
5,000-2.185 5,000-2.195 5,000-2.205 5,000-2.215
5,000-2.205 5,000-2.16 5,000-2.125 5,000-2.12
5,000-2.115 5,000-2.19 15,000-2.145 5,000-2.115
20,000-2.135 20,000-2.395 5,000-2.39 25,000-2.395
10,000-2.40 5,000-2.41 5,000-2.45 10,000-2.50
5,000-2.60 10,000-2.645 10,000-2.60 25,000-2.595
5,000-2.31 5,000-2.305 35,000-2.30 5,000-2.31
10,000-2.30 25,000-2.39 15,000-2.38 20,000-2.39
20,000-2.42 5,000-2.425 50,000-2.495 5,000-2.50
15,000-2.555 5,000-2.315 5,000-2.31 15,000-2.305
10,000-2.26 5,000-2.25 10,000-2.17 5,000-2.16
5,000-2.08 5,000-2.09 5,000-2.11 5,000-2.20 5,000-2.15
5,000-2.125 15,000-2.135 5,000-2.145 10,000-2.20
20,000-2.265 10,000-2.245 15,000-2.235 15,000-2.325
25,000-2.32 5,000-2.30 10,000-2.295 15,000-2.31
5,000-2.305 10,000-2.185 5,000-2.10 25,000-2.145 ]<
5,000-2.04 >
8222 E LIGHTING < >[ 16,000-0.056 ]/-//[ 192,000-0.05 16,000-0.055 ]< >
8223 ZYY < >[ 40,000-0.16 24,000-0.163 20,000-0.17 4,000-0.175
36,000-0.173 Y32,000-0.174 4,000-0.174 16,000-0.175
20,000-0.179 Y8,000-0.195 40,000-0.17 12,000-0.176
68,000-0.17 12,000-0.166 120,000-0.165 16,000-0.17 ]/-//
[ Y12,000-0.17 ][ ]< >
8226 KOALA FIN GP < >[ D200-0.096 10,000-0.111 40,000-0.118 Y90,000-0.119
20,000-0.118 440,000-0.12 ]/-//[ 40,000-0.119
910,000-0.12 5,000-0.114 ]< >
8229 FUTURE DATA < >[ 5,000-0.775 5,000-0.77 5,000-0.795 5,000-0.805
30,000-0.78 10,000-0.79 25,000-0.77 55,000-0.76 ]/-//[
55,000-0.78 20,000-0.79 Y5,000-0.795 80,000-0.80
25,000-0.805 ]< >
8237 LINK HOLDINGS < >[ 54,000-0.885 ]/-//[ 30,000-0.80 ]< >
8238 JIUFANG DIGITAL < >[ Y8,000-0.143 Y8,000-0.141 8,000-0.146 16,000-0.142
8,000-0.14 D1,600-0.13 8,000-0.14 ]/-//[ 40,000-0.14
392,000-0.146 17,120,000-0.148 16,000-0.15
Y40,000-0.151 40,000-0.151 128,000-0.152 32,000-0.153
8,000-0.158 8,000-0.143 Y16,000-0.149 8,000-0.151
8,000-0.146 Y24,000-0.146 16,000-0.145 Y32,000-0.145
Y8,000-0.149 48,000-0.149 Y40,000-0.149 24,000-0.145
8,000-0.142 24,000-0.141 64,000-0.14 56,000-0.143
32,000-0.146 8,000-0.145 40,000-0.148 ]< >
8239 CAPITAL FIN < >[ 60,000-20.78 1,000-20.70 2,000-20.68 ]/-//[
500-20.78 50,000-20.54 5,000-20.60 2,000-20.76
1,500-20.78 500-20.80 ]< 1,000-20.80 >
8245 CANOPY SKYFIRE < >[ 100,000-0.128 Y20,000-0.133 480,000-0.128
Y20,000-0.13 ]/-//[ 1,200,000-0.128 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-3.17 14,000-3.165 2,000-3.22 ]/-//[
2,000-3.16 2,000-3.22 8,000-3.155 10,000-3.15
10,000-3.12 10,000-3.22 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.083 10,000-0.089 ]< >
8262 SUPER STRONG < >[ ]/-//[ 90,000-0.043 50,000-0.045 80,000-0.047 ]< >
8267 LINEKONG < 88,000-0.198 >[ 5,000-0.206 Y35,000-0.206
Y40,000-0.212 102,000-0.213 Y500-0.213 102,000-0.213
74,500-0.205 36,000-0.201 5,000-0.20 Y35,500-0.196
500-0.196 448,500-0.198 36,000-0.21 10,000-0.212
4,000-0.209 33,000-0.212 Y17,500-0.213 80,000-0.214
1,000-0.218 Y5,000-0.212 139,500-0.21 40,000-0.202
4,500-0.20 Y2,000-0.20 1,500-0.20 ]/-//[ 20,500-0.21
16,000-0.209 184,000-0.21 500-0.209 ]< >
8268 SMART CITY DEV < >[ Y1,000,000-0.205 680,000-0.205 ]/-//[ 24,000-0.205
]< >
8269 GO UP EDU TECH < >[ 30,000-0.315 ]/-//[ 150,000-0.31 90,000-0.305
30,000-0.30 30,000-0.31 60,000-0.305 Y30,000-0.305
30,000-0.305 Y150,000-0.305 ]< 60,000-0.305 >
8270 CHINA CBM < >[ 10,000-0.48 ]/-//[ 10,000-0.415 10,000-0.41
10,000-0.455 ]< >
8271 GDC < >[ 132,000-0.076 258,000-0.075 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.086 20,000-0.088 340,000-0.089
220,000-0.091 200,000-0.092 D2,000-0.079 D400-0.075
700,000-0.095 1,140,000-0.094 ]/-//[ 300,000-0.094
1,640,000-0.095 540,000-0.094 20,000-0.09
1,000,000-0.089 140,000-0.09 820,000-0.093
540,000-0.094 120,000-0.095 160,000-0.096 420,000-0.097
340,000-0.096 10,040,000-0.097 2,400,000-0.096
1,600,000-0.095 60,000-0.094 440,000-0.095
Y40,000-0.096 280,000-0.095 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.09 ]< >
8279 AGTECH HOLDINGS < 124,000-1.53 >[ 56,000-1.53 20,000-1.535 192,000-1.54
Y32,000-1.54 236,000-1.535 216,000-1.53 204,000-1.525
16,000-1.535 24,000-1.53 32,000-1.52 40,000-1.51
44,000-1.53 240,000-1.535 260,000-1.53 64,000-1.525
Y8,000-1.525 32,000-1.52 40,000-1.515 4,000-1.52
136,000-1.525 56,000-1.53 12,000-1.535 144,000-1.54
44,000-1.545 120,000-1.55 Y172,000-1.55 24,000-1.55
428,000-1.555 40,000-1.55 8,000-1.555 76,000-1.55
12,000-1.545 8,000-1.54 104,000-1.55 4,000-1.545
148,000-1.54 16,000-1.535 100,000-1.545 40,000-1.55
52,000-1.555 128,000-1.56 44,000-1.565 76,000-1.57
12,000-1.575 132,000-1.58 12,000-1.585 32,000-1.595
48,000-1.555 220,000-1.55 156,000-1.56 56,000-1.555
8,000-1.55 28,000-1.555 164,000-1.55 20,000-1.545
20,000-1.55 Y8,000-1.55 44,000-1.55 32,000-1.545
68,000-1.54 164,000-1.55 Y20,000-1.55 28,000-1.55
4,000-1.555 4,000-1.55 Y32,000-1.55 140,000-1.55
8,000-1.545 4,000-1.54 4,000-1.55 24,000-1.545
20,000-1.54 Y12,000-1.54 24,000-1.54 Y4,000-1.53
76,000-1.53 4,000-1.525 Y8,000-1.525 28,000-1.525
4,000-1.52 36,000-1.525 40,000-1.53 4,000-1.525
80,000-1.53 32,000-1.535 60,000-1.54 36,000-1.545
8,000-1.54 36,000-1.535 20,000-1.53 12,000-1.525
8,000-1.535 40,000-1.525 4,000-1.52 Y40,000-1.52
8,000-1.52 Y32,000-1.52 20,000-1.52 Y4,000-1.52
16,000-1.53 128,000-1.525 60,000-1.52 136,000-1.525
24,000-1.53 36,000-1.525 Y12,000-1.53 4,000-1.53
Y16,000-1.53 48,000-1.53 20,000-1.525 16,000-1.52
Y20,000-1.52 24,000-1.52 8,000-1.525 Y24,000-1.525
132,000-1.52 8,000-1.515 Y16,000-1.515 24,000-1.515
8,000-1.52 24,000-1.515 100,000-1.52 24,000-1.525
128,000-1.53 160,000-1.535 48,000-1.53 4,000-1.525
36,000-1.53 60,000-1.525 72,000-1.53 4,000-1.535
124,000-1.525 Y20,000-1.525 4,000-1.525 Y20,000-1.525
256,000-1.52 Y4,000-1.52 60,000-1.52 196,000-1.515
24,000-1.52 228,000-1.51 124,000-1.505 16,000-1.51
100,000-1.505 8,000-1.515 8,000-1.51 84,000-1.515
4,000-1.52 Y8,000-1.515 4,000-1.515 116,000-1.51
24,000-1.515 16,000-1.51 84,000-1.505 12,000-1.51
8,000-1.505 32,000-1.515 36,000-1.51 4,000-1.505
76,000-1.51 72,000-1.515 116,000-1.52 28,000-1.515
16,000-1.51 40,000-1.515 40,000-1.52 48,000-1.515
12,000-1.51 52,000-1.515 4,000-1.505 124,000-1.51
56,000-1.515 80,000-1.51 4,000-1.515 188,000-1.51
20,000-1.505 44,000-1.51 4,000-1.505 4,000-1.51
376,000-1.505 Y12,000-1.505 124,000-1.505 Y8,000-1.50
420,000-1.50 140,000-1.49 Y20,000-1.49 108,000-1.485
Y4,000-1.485 20,000-1.48 Y80,000-1.48 236,000-1.48
4,000-1.485 Y8,000-1.485 124,000-1.48 180,000-1.475
64,000-1.485 228,000-1.48 4,000-1.485 336,000-1.48
96,000-1.475 Y12,000-1.475 128,000-1.47 8,000-1.465
4,000-1.475 20,000-1.47 8,000-1.465 Y12,000-1.465
44,000-1.465 120,000-1.46 Y180,000-1.46 4,000-1.46
Y88,000-1.46 28,000-1.46 148,000-1.455 256,000-1.45
16,000-1.455 4,000-1.46 208,000-1.45 16,000-1.455
168,000-1.45 56,000-1.455 ]/-//[ 40,000-1.455
4,000-1.45 Y4,000-1.45 68,000-1.45 68,000-1.445
4,000-1.45 4,000-1.455 Y24,000-1.455 56,000-1.455
4,000-1.46 24,000-1.455 88,000-1.46 80,000-1.455
8,000-1.46 16,000-1.455 60,000-1.45 4,000-1.455
92,000-1.45 56,000-1.445 376,000-1.44 48,000-1.435
Y48,000-1.435 28,000-1.435 Y4,000-1.435 172,000-1.435
Y24,000-1.44 8,000-1.44 28,000-1.435 4,000-1.44
12,000-1.445 272,000-1.435 84,000-1.445 348,000-1.435
108,000-1.44 4,000-1.445 104,000-1.44 8,000-1.445
Y16,000-1.445 36,000-1.445 72,000-1.455 Y68,000-1.455
4,000-1.455 408,000-1.46 128,000-1.465 248,000-1.46
8,000-1.465 100,000-1.46 232,000-1.465 48,000-1.46
28,000-1.465 12,000-1.455 12,000-1.465 296,000-1.455
12,000-1.45 4,000-1.46 12,000-1.45 60,000-1.455
8,000-1.46 8,000-1.455 112,000-1.46 8,000-1.465
16,000-1.46 76,000-1.455 576,000-1.45 64,000-1.445
4,000-1.45 8,000-1.455 52,000-1.45 320,000-1.455
48,000-1.46 4,000-1.465 20,000-1.46 228,000-1.465
12,000-1.455 4,000-1.465 8,000-1.46 4,000-1.465
108,000-1.46 Y12,000-1.46 128,000-1.455 40,000-1.46
12,000-1.455 4,000-1.465 136,000-1.46 44,000-1.455
36,000-1.465 Y12,000-1.465 12,000-1.465 Y12,000-1.465
4,000-1.475 36,000-1.465 8,000-1.46 4,000-1.47
184,000-1.46 4,000-1.455 24,000-1.46 56,000-1.465
236,000-1.455 240,000-1.45 Y16,000-1.45 4,000-1.45
Y12,000-1.45 8,000-1.445 40,000-1.455 80,000-1.45
132,000-1.445 88,000-1.44 184,000-1.445 44,000-1.45
128,000-1.445 424,000-1.44 48,000-1.445 40,000-1.44
4,000-1.445 164,000-1.44 436,000-1.435 60,000-1.44
4,000-1.445 280,000-1.44 108,000-1.445 Y12,000-1.44
16,000-1.44 Y12,000-1.44 144,000-1.44 216,000-1.435
44,000-1.44 56,000-1.43 312,000-1.435 8,000-1.43
40,000-1.435 176,000-1.43 272,000-1.435 24,000-1.44
240,000-1.445 24,000-1.44 24,000-1.435 16,000-1.43
24,000-1.44 60,000-1.445 8,000-1.44 64,000-1.445
76,000-1.44 60,000-1.445 84,000-1.44 116,000-1.435
88,000-1.44 Y24,000-1.435 60,000-1.435 116,000-1.44
160,000-1.445 Y100,000-1.44 128,000-1.44 Y12,000-1.44
72,000-1.435 32,000-1.44 24,000-1.445 8,000-1.45
160,000-1.435 8,000-1.45 32,000-1.435 20,000-1.445 ]<
152,000-1.44 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.077 30,000-0.078 10,000-0.08
10,000-0.081 2,000-0.082 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 32,000-0.26 56,000-0.255 32,000-0.25
8,000-0.28 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.15 30,000-0.151 10,000-0.152 ]/-//[ ]< >
8285 SLING GROUP < >[ 250,000-0.038 ]/-//[ 5,000-0.04 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.03 Y160,000-0.03 ]< >
8292 VSING < >[ 100,000-0.146 10,000-0.156 20,000-0.146
20,000-0.145 10,000-0.144 ]/-//[ D8,000-0.13
D8,000-0.135 10,000-0.142 40,000-0.145 30,000-0.146
30,000-0.149 20,000-0.144 30,000-0.143 10,000-0.154 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.10 ]/-//[ ]< >
8299 GT GOLD < 72,000-0.305 >[ 480,000-0.30 Y24,000-0.30 24,000-0.30
48,000-0.305 120,000-0.295 384,000-0.30 48,000-0.305
24,000-0.30 72,000-0.305 48,000-0.30 432,000-0.305
1,272,000-0.30 48,000-0.305 360,000-0.30 24,000-0.305
312,000-0.30 48,000-0.305 24,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 192,000-0.30 24,000-0.305
24,000-0.30 48,000-0.305 48,000-0.30 168,000-0.305
480,000-0.30 24,000-0.305 432,000-0.30 24,000-0.305
1,392,000-0.30 96,000-0.305 456,000-0.30 24,000-0.305
1,152,000-0.30 1,824,000-0.305 Y120,000-0.305
24,000-0.305 Y1,056,000-0.305 2,280,000-0.305
24,000-0.31 744,000-0.305 360,000-0.31 696,000-0.305
24,000-0.31 528,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 528,000-0.305 216,000-0.31 528,000-0.305
264,000-0.31 2,400,000-0.305 72,000-0.31 336,000-0.305
168,000-0.31 2,112,000-0.305 72,000-0.31
1,056,000-0.305 72,000-0.31 1,056,000-0.305
384,000-0.31 1,056,000-0.305 120,000-0.31 288,000-0.305
24,000-0.31 Y312,000-0.305 3,936,000-0.30 Y48,000-0.30
1,152,000-0.30 408,000-0.305 384,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 672,000-0.30 24,000-0.305
1,824,000-0.30 24,000-0.305 1,392,000-0.30 24,000-0.305
48,000-0.30 888,000-0.305 6,576,000-0.30
5,376,000-0.305 120,000-0.31 48,000-0.305 288,000-0.31
2,928,000-0.305 8,736,000-0.31 2,496,000-0.305
1,320,000-0.31 288,000-0.315 240,000-0.31 240,000-0.315
192,000-0.31 672,000-0.315 912,000-0.31 144,000-0.315
720,000-0.31 24,000-0.315 888,000-0.31 24,000-0.315
312,000-0.31 72,000-0.315 312,000-0.31 240,000-0.315
1,920,000-0.31 312,000-0.315 360,000-0.31 984,000-0.315
Y600,000-0.315 5,952,000-0.315 48,000-0.32
5,064,000-0.315 216,000-0.32 1,632,000-0.315
72,000-0.32 1,200,000-0.315 120,000-0.32 48,000-0.315
264,000-0.32 600,000-0.315 Y168,000-0.315
1,272,000-0.315 Y528,000-0.315 360,000-0.315
Y96,000-0.315 1,080,000-0.31 24,000-0.315
1,728,000-0.31 Y72,000-0.31 72,000-0.31 Y48,000-0.31
240,000-0.31 48,000-0.315 144,000-0.31 24,000-0.315
456,000-0.31 240,000-0.305 792,000-0.31 8,328,000-0.305
24,000-0.31 672,000-0.305 1,152,000-0.31
2,424,000-0.305 Y504,000-0.305 3,648,000-0.305
96,000-0.30 168,000-0.305 Y48,000-0.305 936,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 1,560,000-0.305
24,000-0.31 48,000-0.305 72,000-0.30 1,512,000-0.305 ]
/-//[ 4,392,000-0.305 120,000-0.31 48,000-0.305
2,328,000-0.31 9,600,000-0.305 768,000-0.31
24,000-0.305 12,168,000-0.31 1,848,000-0.315
480,000-0.31 2,664,000-0.315 48,000-0.31 24,000-0.315
Y24,000-0.315 6,888,000-0.315 Y360,000-0.315
216,000-0.315 Y312,000-0.315 384,000-0.315
Y24,000-0.315 48,000-0.315 96,000-0.31 11,400,000-0.315
384,000-0.32 2,040,000-0.315 1,512,000-0.32
480,000-0.315 1,128,000-0.32 1,368,000-0.315
Y24,000-0.315 408,000-0.315 Y120,000-0.315 24,000-0.315
Y192,000-0.315 264,000-0.315 Y240,000-0.315
2,160,000-0.315 2,904,000-0.32 1,008,000-0.315
24,000-0.32 2,880,000-0.315 48,000-0.32 480,000-0.315
48,000-0.32 48,000-0.315 456,000-0.32 Y264,000-0.32
24,000-0.32 552,000-0.315 Y96,000-0.315 624,000-0.315
Y48,000-0.315 1,536,000-0.315 1,536,000-0.32
1,608,000-0.315 1,704,000-0.32 264,000-0.315
Y168,000-0.315 3,408,000-0.315 Y96,000-0.315
504,000-0.315 Y360,000-0.315 312,000-0.315 48,000-0.32
552,000-0.315 24,000-0.32 24,000-0.315 288,000-0.31
288,000-0.315 Y144,000-0.315 10,200,000-0.315
24,000-0.32 Y384,000-0.315 144,000-0.315 72,000-0.32
48,000-0.315 936,000-0.32 4,920,000-0.315 24,000-0.32
168,000-0.315 576,000-0.32 312,000-0.315 24,000-0.32
Y24,000-0.32 1,440,000-0.32 3,216,000-0.315
600,000-0.32 ]< 14,784,000-0.315 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.024 20,000-0.025 100,000-0.024 ]
< >
8305 ST HLDGS < >[ 50,000-0.059 160,000-0.054 20,000-0.059
10,000-0.06 10,000-0.059 10,000-0.06 290,000-0.059
40,000-0.058 1,680,000-0.059 ]/-//[ 60,000-0.059
300,000-0.058 50,000-0.057 X30,000-0.057 190,000-0.057
150,000-0.058 20,000-0.06 70,000-0.059 20,000-0.058 ]< >
8310 YANCHENG PORT < >[ 20,000-0.246 ]/-//[ 50,000-0.246 ]< >
8311 PERFECT OPT < >[ ]/-//[ 60,000-0.066 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.057 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 6,000-0.223 30,000-0.222 20,000-0.22 ]/-//[
10,000-0.219 4,000-0.218 58,000-0.219 4,000-0.22 ]< >
8317 FINET GROUP < >[ D1,188-0.089 2,000-0.085 Y78,000-0.083 ]/-//[
240,000-0.084 6,000-0.083 110,000-0.084 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.099 40,000-0.093 20,000-0.099
60,000-0.095 100,000-0.106 20,000-0.107 60,000-0.127
120,000-0.101 120,000-0.126 120,000-0.102 120,000-0.127
120,000-0.103 40,000-0.102 120,000-0.127 120,000-0.106
80,000-0.126 ]< >
8321 TAI KAM HLDGS < >[ D4,000-1.71 ]/-//[ 200,000-1.78 10,000-1.75 ]< >
8326 TK NEW ENERGY < >[ 3,350,000-0.14 ]/-//[ 700,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ D3,000-0.30 ]/-//[ 4,000-0.33 ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y50,000-0.116 10,000-0.099 10,000-0.111 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.15 Y20,000-0.15 ]< >
8350 WELL LINK SEC < >[ 792,000-0.41 72,000-0.43 296,000-0.46 8,000-0.455
352,000-0.45 32,000-0.445 96,000-0.45 8,000-0.435
Y8,000-0.445 8,000-0.45 144,000-0.43 Y8,000-0.445
8,000-0.45 8,000-0.425 32,000-0.44 40,000-0.425
8,000-0.44 24,000-0.43 ]/-//[ 384,000-0.42 8,000-0.425
8,000-0.43 Y8,000-0.435 8,000-0.425 32,000-0.42
8,000-0.43 8,000-0.435 8,000-0.42 168,000-0.425
8,000-0.435 ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 10,000-0.775 100,000-0.765
260,000-0.775 20,000-0.765 310,000-0.775 130,000-0.765
10,000-0.755 30,000-0.75 60,000-0.74 10,000-0.76
260,000-0.74 30,000-0.75 10,000-0.755 10,000-0.77
260,000-0.775 310,000-0.765 ]/-//[ 10,000-0.765
320,000-0.755 300,000-0.765 20,000-0.75 10,000-0.745
20,000-0.74 10,000-0.735 20,000-0.745 10,000-0.755
10,000-0.735 60,000-0.755 ]< 10,000-0.75 >
8366 ZJ UNITED INV < >[ 100,000-0.021 ]/-//[ 60,000-0.02 10,000-0.021 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.20 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-6.76 6,400-6.75 5,600-6.80 800-6.67
800-6.80 4,000-6.70 ]< >
8371 TASTEGOURMET GP < >[ 36,000-1.895 4,000-1.88 Y32,000-1.875 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 30,000-0.133 ]/-//[ 30,000-0.13 10,000-0.133
100,000-0.135 ]< >
8373 INDIGO STAR < >[ 15,000-0.80 D2,000-0.83 10,000-0.79 ]/-//[
10,000-0.78 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 80,000-1.00 ]< >
8377 HARBOUR EQUINE < >[ 100,000-0.126 10,000-0.123 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.10 50,000-0.099 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.075 ]/-//[ 190,000-0.076 70,000-0.075
20,000-0.077 50,000-0.076 ]< >
8391 CORNERSTONE TEC < >[ 860,000-0.30 4,000-0.305 936,000-0.30 ]/-//[
804,000-0.30 4,000-0.305 ]< >
8395 ZXZN QI-HOUSE < 20,000-2.535 >[ 20,000-2.545 80,000-2.55 20,000-2.535
20,000-2.445 20,000-2.465 40,000-2.45 20,000-2.465
40,000-2.48 40,000-2.47 20,000-2.45 60,000-2.50
20,000-2.49 20,000-2.465 100,000-2.49 100,000-2.50
20,000-2.485 80,000-2.48 20,000-2.46 20,000-2.445
20,000-2.44 60,000-2.41 Y20,000-2.41 Y20,000-2.44
100,000-2.41 80,000-2.46 20,000-2.465 40,000-2.495
60,000-2.50 Y20,000-2.50 60,000-2.47 40,000-2.485
100,000-2.52 60,000-2.545 20,000-2.52 20,000-2.515
20,000-2.545 260,000-2.55 80,000-2.555 40,000-2.55
Y20,000-2.57 40,000-2.545 60,000-2.57 40,000-2.555 ]/-//
[ 20,000-2.545 60,000-2.555 80,000-2.52 40,000-2.505
180,000-2.50 20,000-2.49 40,000-2.485 60,000-2.48
60,000-2.47 20,000-2.49 20,000-2.465 60,000-2.46
160,000-2.45 120,000-2.47 20,000-2.46 140,000-2.45
60,000-2.445 20,000-2.47 80,000-2.46 40,000-2.455
Y20,000-2.47 20,000-2.455 40,000-2.45 200,000-2.44
40,000-2.435 60,000-2.43 220,000-2.42 20,000-2.43
Y20,000-2.41 220,000-2.41 20,000-2.44 20,000-2.45
40,000-2.46 40,000-2.48 40,000-2.50 60,000-2.48
40,000-2.475 80,000-2.48 80,000-2.455 20,000-2.475
60,000-2.49 160,000-2.46 40,000-2.505 20,000-2.51
40,000-2.495 40,000-2.51 20,000-2.53 20,000-2.535
80,000-2.50 ]< U20,000-2.495 60,000-2.495 >
8400 ASIA PIONEER < >[ 10,000-0.077 40,000-0.076 ]/-//[ 20,000-0.076 ]< >
8401 HUA XIA WATER < >[ 6,000-0.036 62,000-0.035 150,000-0.034
434,000-0.033 80,000-0.032 508,000-0.031 ]/-//[
160,000-0.032 60,000-0.034 Y70,000-0.034 100,000-0.032 ]
< >
8403 DEFENG SOLIFE < >[ 12,000-2.965 ]/-//[ 4,000-2.95 4,000-3.015
D1,000-2.97 8,000-2.99 ]< >
8406 CHINA ORAL IND < >[ 870,000-0.088 ]/-//[ ]< >
8412 NEW AMANTE < >[ 30,000-0.27 ]/-//[ D5,000-0.25 10,000-0.27 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.13 Y50,000-0.129 ]/-//[ 85,000-0.132 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.024 10,000-0.02 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.505 6,000-0.51 8,000-0.505 10,000-0.51
2,000-0.515 ]/-//[ 2,000-0.515 4,000-0.535 10,000-0.545
10,000-0.535 4,000-0.54 2,000-0.50 ]< >
8419 AV PROMOTIONS < >[ 680,000-0.073 20,000-0.081 25,000-0.082
320,000-0.086 ]/-//[ 10,000-0.075 ]< >
8422 WT GROUP < >[ ]/-//[ ]< 100,000-0.10 >
8426 MODERN LIVING < >[ ]/-//[ ]< 100,000-0.242 >
8427 WS-SK TARGET < >[ 400-4.01 ]/-//[ 400-4.00 ]< >
8431 HAO BAI INTL < >[ 20,000-1.31 10,000-1.33 20,000-1.285 20,000-1.30
20,000-1.28 10,000-1.29 40,000-1.295 20,000-1.28
30,000-1.275 10,000-1.28 20,000-1.30 50,000-1.305
10,000-1.30 40,000-1.295 20,000-1.305 20,000-1.30
10,000-1.295 20,000-1.30 20,000-1.315 20,000-1.32
30,000-1.33 40,000-1.34 10,000-1.35 20,000-1.335
20,000-1.32 30,000-1.315 10,000-1.31 10,000-1.30
10,000-1.305 20,000-1.31 70,000-1.305 10,000-1.35
20,000-1.325 40,000-1.33 30,000-1.325 10,000-1.32
20,000-1.315 10,000-1.31 80,000-1.325 10,000-1.32
70,000-1.325 10,000-1.35 10,000-1.33 10,000-1.325 ]/-//
[ 30,000-1.33 30,000-1.36 10,000-1.335 20,000-1.34
40,000-1.335 20,000-1.33 10,000-1.325 20,000-1.32
10,000-1.315 20,000-1.31 20,000-1.32 10,000-1.305
10,000-1.32 20,000-1.305 10,000-1.30 50,000-1.305
10,000-1.295 10,000-1.31 90,000-1.315 20,000-1.30
20,000-1.315 30,000-1.32 30,000-1.31 30,000-1.315
20,000-1.31 10,000-1.305 10,000-1.295 30,000-1.325
10,000-1.31 20,000-1.325 10,000-1.31 30,000-1.325
20,000-1.34 10,000-1.335 10,000-1.34 10,000-1.35
30,000-1.335 10,000-1.33 10,000-1.325 10,000-1.32
10,000-1.315 10,000-1.31 10,000-1.325 10,000-1.32
30,000-1.315 10,000-1.31 10,000-1.305 10,000-1.325
20,000-1.345 10,000-1.35 10,000-1.355 40,000-1.36
30,000-1.365 10,000-1.37 10,000-1.375 60,000-1.38
20,000-1.385 110,000-1.39 30,000-1.395 10,000-1.40
110,000-1.395 10,000-1.40 20,000-1.345 ]< 150,000-1.40 >
8432 BAR PACIFIC < >[ Y250,000-0.045 250,000-0.045 ]/-//[ 300,000-0.045 ]
< >
8436 TAKBO GROUP < >[ ]/-//[ Y10,000-0.28 5,000-0.27 Y35,000-0.27 ]< >
8439 SOMERLEY CAP < >[ 26,000-1.15 ]/-//[ Y2,000-1.08 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.066 10,000-0.06 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.05 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.75 20,000-0.74 10,000-0.735
10,000-0.75 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 430,000-0.075 3,440,000-0.074 120,000-0.075
]< >
8455 LAI GROUP < >[ 1,070,000-0.019 50,000-0.02 180,000-0.019
180,000-0.018 180,000-0.019 210,000-0.02 90,000-0.018 ]
/-//[ 3,610,000-0.019 40,000-0.018 3,020,000-0.019
2,080,000-0.018 1,000,000-0.019 70,000-0.018
600,000-0.019 20,000-0.018 ]< >
8456 MANSION INTL < >[ ]/-//[ D75-0.29 D75-0.32 ]< >
8460 BASETROPHY GP < >[ Y5,000-0.40 105,000-0.40 10,000-0.41 10,000-0.415
5,000-0.42 100,000-0.425 Y5,000-0.42 25,000-0.42
125,000-0.415 10,000-0.42 ]/-//[ 30,000-0.42
75,000-0.415 10,000-0.42 Y10,000-0.42 5,000-0.415
Y10,000-0.42 10,000-0.42 15,000-0.415 Y5,000-0.42
35,000-0.41 ]< 10,000-0.415 >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.074 ]/-//[ 50,000-0.071 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 12,000-0.35 576,000-0.30 6,000-0.275
2,000-0.27 Y2,000-0.27 2,000-0.27 Y8,000-0.27
4,000-0.27 ]< 2,000-0.265 >
8473 MI MING MART < >[ 10,000-0.105 ]/-//[ 110,000-0.105 20,000-0.107
110,000-0.111 130,000-0.115 Y30,000-0.115 40,000-0.116 ]
< >
8480 FURNIWEB < >[ 84,000-0.131 4,000-0.13 Y60,000-0.13 ]/-//[
12,000-0.13 ]< 16,000-0.13 >
8481 SHENGLONG INTL < >[ 10,000-0.54 ]/-//[ 5,000-0.48 ]< >
8482 WAN LEADER < >[ D9,000-0.119 80,000-0.127 30,000-0.126 ]/-//[
10,000-0.13 30,000-0.132 30,000-0.131 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.167 32,000-0.168 ]/-//[ 48,000-0.168
24,000-0.167 304,000-0.168 ]< >
8487 ISP GLOBAL < >[ Y16,000-0.083 20,000-0.083 200,000-0.085
164,000-0.086 ]/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 15,000-0.172 ][ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.10 20,000-0.106 ]< >
8491 COOL LINK < >[ 50,000-0.25 50,000-0.249 20,000-0.25 50,000-0.249
200,000-0.25 255,000-0.255 120,000-0.25 365,000-0.255
240,000-0.26 780,000-0.25 ]/-//[ 660,000-0.255
105,000-0.25 125,000-0.255 135,000-0.25 55,000-0.255
Y30,000-0.255 480,000-0.255 Y40,000-0.26 165,000-0.26
575,000-0.25 Y25,000-0.25 60,000-0.25 5,000-0.255
675,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.65 Y4,000-0.645 28,000-0.64 176,000-0.65
44,000-0.66 Y20,000-0.66 8,000-0.665 8,000-0.67
12,000-0.66 32,000-0.67 8,000-0.665 32,000-0.66
16,000-0.655 8,000-0.65 ]/-//[ Y72,000-0.65 8,000-0.65
84,000-0.645 44,000-0.64 Y24,000-0.64 100,000-0.64 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.81 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.36 Y10,000-0.36 60,000-0.36 ]/-//[ ]< >
8516 ZY INTL < 5,000-1.85 >[ 10,000-1.725 10,000-1.72 5,000-1.79 ]
/-//[ 5,000-1.785 5,000-1.735 5,000-1.785 20,000-1.79
5,000-1.80 30,000-1.81 5,000-1.82 5,000-1.825
35,000-1.83 5,000-1.825 5,000-1.83 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.685 5,000-0.645 15,000-0.64
10,000-0.645 5,000-0.65 ]< >
8527 JLOGO HLDGS < >[ 50,000-0.164 5,000-0.165 ]/-//[ 80,000-0.164
275,000-0.165 ]< >
8529 UBOT HOLDING < 5,000-0.31 >[ 20,000-0.295 ]/-//[ 95,000-0.275
35,000-0.29 ]< >
8532 POLYFAIR HLDGS < >[ D2,400-0.064 D6,400-0.073 16,000-0.065 ]/-//[
16,000-0.066 32,000-0.065 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.122 40,000-0.123 40,000-0.12
40,000-0.124 20,000-0.125 40,000-0.126 20,000-0.123
40,000-0.122 40,000-0.121 40,000-0.123 40,000-0.122
20,000-0.121 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.24 5,000-0.242 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y40,000-0.20 160,000-0.18 10,000-0.181
60,000-0.182 10,000-0.187 10,000-0.182 ]< >
8540 VICTORY SEC < >[ 1,000-4.32 37,000-4.35 30,000-4.36 2,000-4.335
56,000-4.365 5,000-4.38 67,000-4.385 ]/-//[ 7,000-4.395
20,000-4.40 40,000-4.395 ]< >
8547 PACIFIC LEGEND < >[ 21,470,000-0.095 160,000-0.096 20,000-0.095 ]/-//[
10,000-0.095 220,000-0.089 240,000-0.088 40,000-0.087
100,000-0.088 Y50,000-0.091 340,000-0.093 10,000-0.094
5,260,000-0.095 170,000-0.091 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.207 110,000-0.209 ]/-//[ ]< >
8601 BOLTEK < >[ Y80,000-0.26 ]/-//[ ]< >
8610 BBSB INTL < >[ 8,000-0.56 8,000-0.57 12,000-0.52 44,000-0.51
Y4,000-0.51 4,000-0.51 12,000-0.52 ]/-//[ 4,000-0.53
4,000-0.565 36,000-0.57 116,000-0.58 12,000-0.59
428,000-0.60 ]< >
8611 JUFEEL < >[ 10,000-0.84 ]/-//[ 30,000-0.83 5,000-0.845
890,000-0.835 2,880,000-0.83 15,000-0.845 70,000-0.85
110,000-0.855 10,000-0.85 10,000-0.855 Y5,000-0.855
5,000-0.855 110,000-0.85 30,000-0.845 ]< >
8612 WORLD SUPER < >[ ]/-//[ 460,000-0.084 Y120,000-0.084 ]< >
8613 ORIENTAL PAY < >[ 30,000-0.034 ]/-//[ 10,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ 230,000-0.071 ]/-//[ 10,000-0.071 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.076 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 25,000-0.149 ]/-//[ 15,000-0.148 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.169 32,000-0.168 ]/-//[ 104,000-0.165
Y8,000-0.165 24,000-0.164 Y24,000-0.164 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.138 80,000-0.135 ]/-//[ 40,000-0.135
D3,000-0.106 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.45 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.265 4,000-0.27 ]/-//[ 4,000-0.25
12,000-0.255 72,000-0.26 16,000-0.265 4,000-0.27
8,000-0.255 4,000-0.265 ]< 32,000-0.27 >
8637 METASURFACE < >[ 5,000-3.30 2,000-3.21 1,000-3.20 6,000-3.10
Y1,000-3.10 1,000-3.19 2,000-3.205 1,000-3.18
10,000-3.21 10,000-3.185 3,000-3.18 10,000-3.15
5,000-3.125 ]/-//[ 3,000-3.12 10,000-3.215 40,000-3.20
10,000-3.245 10,000-3.20 10,000-3.15 6,000-3.13
Y16,000-3.13 13,000-3.12 2,000-3.105 45,000-3.10
Y1,000-3.19 ]< U9,000-3.195 >
8645 BYTE META < >[ 6,000-0.26 6,000-0.265 ]/-//[ 12,000-0.25
12,000-0.246 18,000-0.245 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.219 9,000-0.215 48,000-0.211 ]/-//[
21,000-0.211 6,000-0.21 6,000-0.209 Y48,000-0.209
120,000-0.208 21,000-0.207 9,000-0.213 3,000-0.208
18,000-0.209 63,000-0.208 30,000-0.209 36,000-0.208
9,000-0.209 15,000-0.208 42,000-0.209 90,000-0.21
30,000-0.211 15,000-0.212 39,000-0.213 30,000-0.214
21,000-0.215 30,000-0.216 30,000-0.217 42,000-0.218
201,000-0.219 9,000-0.217 180,000-0.219 33,000-0.22
30,000-0.221 30,000-0.222 57,000-0.223 30,000-0.224
621,000-0.225 ]< 180,000-0.226 >
8659 YIK WO INTL < >[ 35,000-0.13 30,000-0.134 220,000-0.135 60,000-0.14
10,000-0.137 270,000-0.139 50,000-0.138 135,000-0.137
70,000-0.136 60,000-0.138 Y95,000-0.138 5,000-0.136
Y5,000-0.138 5,000-0.138 220,000-0.137 15,000-0.136
Y10,000-0.136 50,000-0.136 85,000-0.138 20,000-0.136
10,000-0.138 20,000-0.136 20,000-0.138 20,000-0.136
15,000-0.138 15,000-0.137 20,000-0.138 Y45,000-0.138
15,000-0.138 95,000-0.139 35,000-0.14 50,000-0.139
30,000-0.138 195,000-0.14 40,000-0.139 60,000-0.14
30,000-0.138 50,000-0.14 ]/-//[ 145,000-0.14
70,000-0.143 Y80,000-0.143 5,000-0.144 35,000-0.143
100,000-0.142 5,000-0.14 15,000-0.138 ]< 25,000-0.138 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 114,000-6.00 ]< >
8148 WUXI LIFE < >[ 500,000-1.50 ]/-//[ 500,000-1.50 ]< >
8239 CAPITAL FIN < >[ 60,000-20.78 ]/-//[ 50,000-20.54 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 6,000,000-0.097 ]< >
8299 GT GOLD < >[ 2,832,000-0.30 3,648,000-0.30 ]/-//[
1,920,000-0.305 4,008,000-0.31 1,896,000-0.315
1,680,000-0.315 2,400,000-0.315 2,400,000-0.315
2,400,000-0.315 ]< >
8547 PACIFIC LEGEND < >[ 6,990,000-0.095 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 920,000-0.83 770,000-0.83 1,080,000-0.83 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/08/2026:
Market Total : HK$ 178,704,172
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 48,000 22,810 1,622,000 771,380
8279 AGTECH HOLDINGS 1,084,000 1,635,060 27,028,000 40,094,920
8299 GT GOLD 7,824,000 2,428,560 244,608,000 75,920,040
Total Shares (SH): 8,956,000 273,258,000
Total Value ($) :
HKD Stocks - HKD 4,086,430 HKD 116,786,340
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,956,000
Short Selling Turnover Total Value ($) : HKD 4,086,430
Total market turnover : HKD 182,244,104
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 182,244,104
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,956,000
Short Selling Turnover Total Value ($) : HKD 4,086,430
Total market turnover : HKD 182,244,104
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 108,000 50,510
8279 AGTECH HOLDINGS 1,356,000 1,989,300
8299 GT GOLD 4,896,000 1,454,160
Total Shares (SH): 6,360,000
Total Value ($) :
HKD Stocks - HKD 3,493,970
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,360,000
Short Selling Turnover Total Value ($) : HKD 3,493,970
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-