157/260824
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 AUG 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 21.66 21.58 +0.08 +0.371
Advanced : 63
Declined : 93
Unchanged : 152
Today's Turnover:
(HK$): 218,946,757
(Shares): 412,519,080
(Deals): 6,862
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 71,526,041 210,316,666 0.355 0.32
8279 AGTECH HOLDINGS HKD 70,469,704 47,362,600 1.57 1.42
8115 QINGDA ORIENTAL HKD 15,840,720 1,788,000 8.88 8.44
8395 ZXZN QI-HOUSE HKD 11,952,500 4,880,000 2.60 2.325
8162 LOCO HK HKD 5,489,300 8,160,000 0.695 0.61
8611 JUFEEL HKD 4,593,600 5,280,000 0.895 0.83
8137 HONBRIDGE HKD 4,179,790 8,254,000 0.535 0.48
8029 CI FIN TECH GP HKD 3,335,275 4,770,000 - -
8431 HAO BAI INTL HKD 3,117,300 2,230,000 1.425 1.38
8547 PACIFIC LEGEND HKD 2,782,600 28,940,000 0.097 0.091
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 210,316,666 71,526,041 0.355 0.32
8279 AGTECH HOLDINGS HKD 47,362,600 70,469,704 1.57 1.42
8547 PACIFIC LEGEND HKD 28,940,000 2,782,600 0.097 0.091
8082 QINGHUA HOLD HKD 11,920,000 210,800 0.018 0.017
8137 HONBRIDGE HKD 8,254,000 4,179,790 0.535 0.48
8162 LOCO HK HKD 8,160,000 5,489,300 0.695 0.61
8275 CHINA NEW CONS HKD 6,200,000 578,840 0.095 0.09
8611 JUFEEL HKD 5,280,000 4,593,600 0.895 0.83
8191 HONG WEI ASIA HKD 4,914,000 646,848 0.138 0.128
8395 ZXZN QI-HOUSE HKD 4,880,000 11,952,500 2.60 2.325
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.065 - -
8005 YUXING INFOTECH HKD 0.072 0.072 0.072 578,000
0.072 0.061 0.061 35,664
8006 SINO SPLENDID HKD 0.091 0.107 - -
0.091 0.085 - -
* 8007 GLOBALSTRAT HKD 0.435 0.47 0.46 2,860,000
0.46 0.435 0.39 1,309,850
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.055 - -
8017 TRADEGO HKD 1.20 1.20 - -
1.20 1.15 - -
8018 FINSOFT FIN HKD 0.038 0.04 - -
0.039 0.039 - -
8019 HAO WEN HLDGS HKD 0.07 0.073 0.077 40,000
0.07 0.07 0.07 2,940
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.173 0.173 10,250
0.173 0.155 0.173 1,767
8023 KWONG MAN KEE HKD 0.34 0.34 0.34 498,000
0.34 0.32 0.32 164,520
8026 CB GLOBAL HKD 0.35 0.35 0.30 66,000
0.295 0.255 0.255 17,020
8027 KPM HOLDING HKD 0.124 0.124 0.122 25,000
0.122 0.122 0.122 3,050
8028 TIMELESS HKD 0.161 0.171 - -
0.161 0.161 - -
* 8029 CI FIN TECH GP HKD 0.70 0.70 - 4,770,000
0.70 - - 3,335,275
8030 FENGYINHE HKD 1.62 1.80 1.90 414,000
1.80 1.65 1.50 754,505
8031 ETS GROUP HKD 0.29 0.29 0.285 100,000
0.28 0.28 0.28 28,270
8033 VODATEL NETWORK HKD 0.121 0.119 - -
0.119 0.108 - -
8035 JANCO HOLDINGS HKD 0.058 0.064 0.059 30,000
0.059 0.059 0.059 1,770
8036 EBROKER GROUP HKD 0.04 0.042 0.04 100,000
0.04 0.04 0.04 4,100
8037 CH BIOTECH SER HKD 0.62 0.65 0.625 20,000
0.62 0.62 0.62 12,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.49 0.515 - -
0.49 0.44 - -
8041 INTELLIMARK AI HKD 0.555 0.555 0.555 195,000
0.555 0.53 0.555 108,225
8042 KOS TALENT GP HKD 0.078 0.08 0.082 1,360,000
0.079 0.075 0.075 104,920
8043 ATLINKS HKD 0.228 0.265 0.229 110,000
0.229 0.229 0.228 25,185
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.435 - -
2.33 2.33 - -
8050 CITY COOLXUAN HKD 1.05 1.01 1.185 392,000
0.99 0.99 0.94 400,420
8051 CIRCUTECH HKD 2.465 2.78 - -
2.465 2.46 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.26 - 1,500
0.23 0.204 - 273
8057 MADISON HLDG HKD 0.49 0.49 0.49 12,000
0.49 0.42 0.49 5,880
8059 GLORY FLAME HKD 0.019 0.019 0.019 65,000
0.019 0.014 0.019 1,235
8060 GLOBAL LINK HKD 0.099 0.102 0.098 10,000
0.099 0.097 0.098 980
8062 EFT SOLUTIONS HKD 0.248 0.247 - -
0.247 0.235 - -
8065 KML TECH HKD 0.137 0.145 - -
0.139 0.138 - -
8066 PHOENITRON HOLD HKD 0.22 0.22 - -
0.22 0.209 - -
8067 OUC HOLDINGS HKD 0.34 0.36 0.34 15,000
0.34 0.34 0.34 5,100
8069 FLYDOO TECH HKD 0.37 0.40 0.37 10,000
0.37 0.355 0.37 3,700
8070 KEEN OCEAN HKD 1.105 1.11 1.10 5,000
1.10 1.07 1.10 5,500
8071 CH NETCOMTECH HKD 0.60 0.68 0.57 30,900
0.575 0.575 0.525 16,750
8072 LANGU CO HKD 0.26 0.29 0.29 80,000
0.29 0.26 0.29 23,200
8073 SFSY NEW MAT HKD 0.265 0.305 0.30 164,188
0.30 0.30 0.30 49,247
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 LIT LIFE HKD 0.58 0.57 0.575 20,000
0.575 0.505 0.575 11,550
8080 NAS HOLDINGS HKD 0.455 0.43 0.415 20,000
0.415 0.395 0.415 8,300
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 40,000
0.012 0.011 0.011 470
8082 QINGHUA HOLD HKD 0.019 0.018 0.018 11,920,000
0.018 0.017 0.017 210,800
* 8087 CHINA 33 GROUP HKD 2.195 2.145 2.025 404,000
2.00 2.00 1.91 808,200
8090 BAOGAI HKD 6.10 6.20 6.55 23,500
5.565 5.565 5.50 146,235
8091 OOH HOLDINGS HKD 0.032 0.035 0.035 70,000
0.035 0.032 0.034 2,440
8092 ITE HOLDINGS HKD 0.038 0.041 0.038 100,000
0.038 0.038 0.038 3,800
8093 WEB3 META HKD 1.88 2.00 - -
1.88 1.815 - -
8095 BEIDA JADE BIRD HKD 0.68 0.67 0.655 1,000
0.67 0.655 0.655 655
8096 TASTY CONCEPTS HKD 0.111 0.111 0.111 40,000
0.111 0.11 0.11 4,435
8098 CL GROUP HKD 0.056 0.063 0.058 200,000
0.058 0.05 0.057 11,570
8100 FAMOUS TECH INT HKD 0.45 0.45 0.45 192,000
0.45 0.27 0.25 76,560
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.305 0.31 - -
0.305 0.30 - -
8107 FICUS TECH HKD 0.101 0.10 - -
0.10 0.083 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.136 - -
0.12 0.111 - -
8113 V&V TECH HKD 0.46 0.47 - -
0.46 0.42 - -
* 8115 QINGDA ORIENTAL HKD 8.645 8.44 8.88 1,788,000
8.44 8.40 8.44 15,840,720
8117 CHI P ENERGY HKD 0.041 0.041 0.039 10,000
0.039 0.037 0.039 390
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 1.98 1.975 2.09 40,000
1.975 1.80 1.945 81,300
8121 GUOEN HOLDINGS HKD 0.41 0.42 - 1,900
0.41 0.41 - 703
8123 SINOFORTUNE FIN HKD 0.28 0.28 0.28 350,900
0.27 0.27 0.27 95,907
8125 RJVAN HKD 0.845 0.82 0.845 208,000
0.80 0.78 0.80 168,080
8128 SINO ENGY CONS HKD 0.028 0.027 0.024 64,000
0.023 0.022 0.023 1,496
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.249 0.249 - -
0.249 0.241 - -
8132 CENTURY EN INTL HKD 0.075 0.086 0.075 70,000
0.075 0.075 0.075 5,250
8133 JISHENG GP HLDG HKD 0.325 0.325 - -
0.325 0.275 - -
8136 IMS GROUP HKD 0.042 0.035 0.038 1,370,000
0.035 0.034 0.035 50,060
* 8137 HONBRIDGE HKD 0.48 0.53 0.535 8,254,000
0.53 0.525 0.48 4,179,790
8139 CHANGAN RH HKD 1.07 1.195 1.07 1,000
1.06 0.95 1.06 1,065
8140 BOSATECH HKD 0.121 0.121 - -
0.121 0.109 - -
8143 GF HEALTHCARE HKD 0.061 0.06 - 4,000
0.06 0.057 - 196
8146 GRACEWINE HKD 0.32 0.365 0.385 30,000
0.365 0.325 0.37 11,300
8147 YUNJING DIGITEC HKD 0.38 0.40 0.41 80,000
0.38 0.38 0.375 31,640
* 8148 WUXI LIFE HKD 1.485 - 1.50 1,300,000
1.50 1.50 1.50 1,950,000
8149 ALTUS HLDGS HKD 0.119 0.12 0.12 10,000
0.12 0.111 0.12 1,200
8152 M&L HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
8153 JIADING INTL GP HKD 0.72 0.77 - -
0.72 0.66 - -
8156 SINOPHARM TECH HKD 0.16 - 0.156 20,000
0.156 - 0.156 3,120
8158 CRMI HKD 0.221 0.235 0.25 85,000
0.235 0.23 0.23 20,305
8159 CU VENTURE INV HKD 0.036 0.044 - -
0.036 0.034 - -
8160 GOLDWAY EDU HKD 0.415 0.585 0.53 132,000
0.53 0.475 0.47 67,620
8161 MEDINET GROUP HKD 0.47 0.49 - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.69 0.655 0.695 8,160,000
0.625 0.625 0.61 5,489,300
8163 NOIZ GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8168 AMASSE CAPITAL HKD 0.072 0.067 0.072 2,610,000
0.065 0.059 0.061 165,030
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.123 0.125 - 50
0.123 0.109 - 4
8176 SUPERROBOTICS HKD 0.022 0.023 - -
0.022 0.02 - -
8178 CHINA INFO TECH HKD 0.158 0.166 0.166 2,485,000
0.166 0.161 0.151 407,859
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 - - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.035 1.105 1.10 265,000
1.09 1.035 1.035 280,975
8187 JIMU GROUP HKD 0.485 0.485 0.485 125,000
0.485 0.425 0.465 59,500
* 8188 GME GROUP HKD 1.21 1.21 1.225 676,000
1.20 1.19 1.19 817,620
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.265 460,000
0.255 0.255 0.255 117,775
8191 HONG WEI ASIA HKD 0.132 0.138 0.138 4,914,000
0.138 0.132 0.128 646,848
8193 ASIAPAC FIN INV HKD 0.098 0.11 0.111 1,230,000
0.11 0.104 0.095 130,900
8195 LEGENDARY EDU HKD 1.10 1.11 1.11 514,000
1.11 1.07 1.06 556,880
8196 FUTIAN HOLDINGS HKD 0.82 0.82 0.795 656,000
0.795 0.75 0.755 505,720
8198 CRYPTO FLOW HKD 1.19 1.235 1.235 92,000
1.235 1.15 1.11 107,340
8200 SAU SAN TONG HKD 0.72 0.735 - -
0.72 0.67 - -
8201 PPS INT'L HKD 0.12 0.116 0.12 160,000
0.116 0.111 0.116 19,040
8203 KAISUN HOLDINGS HKD 0.091 0.102 - -
0.091 0.091 - -
8205 JIAODA WITHUB HKD 0.415 0.39 0.39 172,000
0.33 0.275 0.18 51,160
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.118 186,000
0.118 0.108 0.118 21,948
8210 DLC ASIA HKD 0.051 0.052 0.05 250,000
0.049 0.049 0.048 12,280
8213 STARGLORY HLDGS HKD 0.181 0.20 - -
0.181 - - -
8217 JU FU TANG BIOT HKD 0.107 0.106 0.109 1,001,875
0.102 0.102 0.095 98,758
8218 ECHO INT HOLD HKD 0.082 0.103 0.096 12,000
0.096 0.086 0.096 1,152
8219 HANVEY GROUP HKD 0.30 0.33 0.30 580,000
0.285 0.28 0.27 172,950
* 8220 BINGO GROUP HKD 4.80 4.775 4.89 186,250
4.675 4.585 4.625 877,913
8221 GAOYU FINANCE HKD 2.04 - - -
2.04 1.90 - -
8222 E LIGHTING HKD 0.055 0.055 - -
0.055 0.051 - -
8223 ZYY HKD 0.17 0.166 0.194 536,000
0.166 0.16 0.164 95,276
8225 C HEALTH GP HKD 0.081 0.138 0.081 2,140,000
0.081 0.071 0.08 173,280
8226 KOALA FIN GP HKD 0.12 0.118 0.119 785,000
0.118 0.11 0.117 92,520
8227 HAITIAN ANTENNA HKD 0.245 0.245 0.245 2,000
0.245 - 0.245 490
8229 FUTURE DATA HKD 0.805 0.81 0.845 125,000
0.80 0.78 0.76 99,875
8232 THAC GROUP HKD 0.84 0.94 - -
0.84 0.775 - -
8237 LINK HOLDINGS HKD 0.80 0.88 - 800
0.80 0.72 - 486
8238 JIUFANG DIGITAL HKD 0.148 0.148 0.152 552,000
0.14 0.14 0.14 81,904
* 8239 CAPITAL FIN HKD 20.80 20.80 20.80 76,001
20.72 20.44 20.50 1,575,380
8241 YING KEE TEA HKD 0.175 0.181 0.181 70,000
0.175 0.171 0.175 12,310
8245 CANOPY SKYFIRE HKD 0.128 0.133 0.137 2,600,000
0.137 0.122 0.128 340,920
8246 ZHONGHUA GAS HKD 0.75 - 0.80 25,000
0.80 0.70 0.74 19,400
8247 BIOSINO BIO-TEC HKD 3.22 3.22 3.22 74,000
3.20 3.00 3.00 232,040
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.054 - -
8250 DU DU HLDGS HKD 0.089 0.088 0.087 125,400
0.079 0.078 0.079 10,199
8262 SUPER STRONG HKD 0.047 0.052 - -
0.047 0.042 - -
8267 LINEKONG HKD 0.209 0.21 0.209 34,000
0.208 0.204 0.203 7,015
8268 SMART CITY DEV HKD 0.205 0.207 0.213 1,520,000
0.207 0.197 0.213 310,864
8269 GO UP EDU TECH HKD 0.305 0.305 0.31 330,000
0.30 0.295 0.29 98,550
8270 CHINA CBM HKD 0.45 0.47 0.485 360,000
0.455 0.45 0.45 164,050
8271 GDC HKD 0.073 0.074 0.074 36,000
0.073 0.073 0.073 2,658
8275 CHINA NEW CONS HKD 0.095 0.094 0.095 6,200,000
0.092 0.088 0.09 578,840
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.44 1.45 1.57 47,362,600
1.45 1.44 1.42 70,469,704
8280 CDV HOLDINGS HKD 0.081 0.079 - -
0.079 0.07 - -
8281 CH GOLD CLASSIC HKD 0.28 0.275 - -
0.275 0.241 - -
8282 GAMEONE HKD 0.68 0.675 - -
0.675 0.55 - -
8283 ZHONGSHI MINAN HKD 0.152 0.157 0.158 210,000
0.157 0.155 0.151 32,825
8285 SLING GROUP HKD 0.04 0.041 0.04 15,000
0.04 0.038 0.04 600
8286 CCOE HKD 0.104 0.104 - -
0.104 0.093 - -
8290 AHSAY BACKUP HKD 0.03 0.032 0.032 70,000
0.031 0.027 0.027 2,070
8291 HK ENT INTL HKD 0.237 - - -
0.237 0.234 - -
8292 VSING HKD 0.154 0.151 - -
0.151 0.143 - -
8293 SINGASIA HLDG HKD 0.10 0.105 0.101 60,000
0.101 0.101 0.101 6,060
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.34 0.355 210,316,666
0.335 0.335 0.32 71,526,041
8300 JIN MI FANG GP HKD 0.024 0.026 0.026 20,000
0.026 0.024 0.026 520
8305 ST HLDGS HKD 0.058 0.061 0.062 1,520,000
0.06 0.059 0.059 91,610
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.106 - -
8308 GUDOU HLDGS HKD 0.045 0.049 - -
0.048 0.048 - -
8309 MANSHING GLOBAL HKD 0.081 0.082 - -
0.081 0.08 - -
8310 YANCHENG PORT HKD 0.246 0.23 0.23 260,000
0.23 0.219 0.218 58,360
8311 PERFECT OPT HKD 0.065 0.07 0.065 20,000
0.065 0.062 0.065 1,300
8313 ZACD HKD 0.026 0.028 0.026 1,030,000
0.023 0.023 0.023 23,740
8315 CEN PLAZA HOTEL HKD 0.057 0.064 - -
0.057 0.056 - -
8316 CHINA HONGBAO HKD 0.22 0.221 0.221 1,166,000
0.221 0.22 0.22 257,634
8317 FINET GROUP HKD 0.084 0.095 - -
0.084 0.081 - -
8319 EXPERT SYS HKD 0.108 0.108 - -
0.108 0.101 - -
8320 AEC GROUP HKD 0.126 0.125 - -
0.125 0.106 - -
8321 TAI KAM HLDGS HKD 1.78 1.80 1.75 20,000
1.75 1.75 1.75 35,000
8326 TK NEW ENERGY HKD 0.14 0.158 0.138 25,000
0.138 0.138 0.138 3,450
8328 XY ELEC STORAGE HKD 0.33 0.38 0.40 4,000
0.38 0.335 0.40 1,600
8329 NEP INTERLONG HKD 0.111 0.114 0.115 40,000
0.109 0.109 0.10 4,390
8331 P.B. GROUP HKD 0.24 0.25 - -
0.24 0.235 - -
8333 ASTRUM FIN HKD 0.71 0.72 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.126 0.138 - -
0.126 0.113 - -
8340 ZIJING INTL FIN HKD 0.535 0.57 - -
0.535 0.535 - -
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 0.142 - -
8347 F8 ENT HKD 0.106 0.114 - -
0.106 0.102 - -
8348 BINHAI TEDA HKD 0.30 0.35 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.435 0.43 0.43 3,104,000
0.43 0.40 0.38 1,250,080
8356 TSUN YIP HLDGS HKD 0.29 0.305 - -
0.29 0.28 - -
8357 REPUBLIC HC HKD 0.103 0.115 - -
0.103 0.10 - -
8360 BASIC H NEWLIFE HKD 0.37 0.355 - -
0.355 0.345 - -
8362 WINNING TOWER HKD 0.057 0.059 0.06 80,000
0.059 0.057 0.06 4,800
* 8365 HATCHER GROUP HKD 0.75 0.73 0.74 1,820,000
0.73 0.705 0.71 1,335,600
8366 ZJ UNITED INV HKD 0.02 0.021 0.021 590,000
0.021 0.02 0.02 12,060
8367 SIMPLICITY HLDG HKD 0.201 - - -
0.201 0.201 - -
8368 CREATIVE CHINA HKD 0.29 0.29 - -
0.29 - - -
8370 ZHI SHENG GP HKD 6.70 6.88 6.71 33,600
6.71 6.71 6.70 224,776
8371 TASTEGOURMET GP HKD 1.88 1.89 1.90 40,000
1.88 1.88 1.88 75,740
8372 GBG HOLDINGS HKD 0.135 0.143 0.143 730,000
0.143 0.135 0.139 103,060
8373 INDIGO STAR HKD 0.78 0.82 0.80 40,000
0.80 0.78 0.80 31,900
8375 DATA UNION CAP HKD 1.00 0.90 0.90 120,000
0.90 0.875 0.875 107,750
8377 HARBOUR EQUINE HKD 0.123 0.125 0.123 230,000
0.123 0.119 0.123 28,290
8379 PRIME INTEL HKD 0.099 0.115 0.099 340,000
0.099 0.093 0.095 33,160
8385 PROSPEROUSPRINT HKD 0.076 0.076 0.075 50,000
0.075 0.071 0.075 3,750
8391 CORNERSTONE TEC HKD 0.305 0.30 0.30 2,264,000
0.30 0.295 0.295 679,140
8392 SATU HOLDINGS HKD 0.045 0.053 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 2.495 2.435 2.60 4,880,000
2.425 2.395 2.325 11,952,500
8400 ASIA PIONEER HKD 0.076 0.075 0.075 350,000
0.074 0.073 0.074 26,040
8401 HUA XIA WATER HKD 0.034 0.035 - 152,000
0.034 0.031 - 5,168
8402 PLATEAU TL HKD 0.082 0.088 0.087 30,000
0.087 0.086 0.082 2,585
8403 DEFENG SOLIFE HKD 2.99 2.95 2.99 57,000
2.90 2.90 2.90 168,490
8406 CHINA ORAL IND HKD 0.088 0.09 - -
0.088 0.087 - -
8411 K W NELSON GP HKD 0.113 0.122 - -
0.113 0.106 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.265 - -
8413 ASIA GROCERY HKD 0.052 0.055 - -
0.052 0.051 - -
8416 HM INTL HLDGS HKD 0.132 0.132 - 75,000
0.132 0.121 - 9,825
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.02 - -
8418 OPTIMA AUTO HKD 0.505 0.54 0.545 70,000
0.53 0.50 0.505 36,790
8419 AV PROMOTIONS HKD 0.076 0.08 - -
0.076 0.074 - -
8420 NEXION TECH HKD 0.031 0.033 0.029 35,000
0.029 0.029 0.029 1,015
8422 WT GROUP HKD 0.10 0.098 0.098 80,000
0.098 0.096 0.098 7,840
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.039 - -
8425 HING MING HLDGS HKD 0.092 0.106 0.096 92,000
0.096 0.096 0.096 8,832
8426 MODERN LIVING HKD 0.242 0.249 0.241 190,000
0.245 0.245 0.235 45,330
8427 WS-SK TARGET HKD 4.00 4.18 4.00 400
4.00 - 4.00 1,600
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.047 - -
0.047 0.046 - -
8430 C&N HOLDINGS HKD 0.076 0.087 0.076 35,000
0.076 0.076 0.075 2,590
* 8431 HAO BAI INTL HKD 1.40 1.43 1.425 2,230,000
1.40 1.40 1.38 3,117,300
8432 BAR PACIFIC HKD 0.045 0.049 0.049 1,650,000
0.049 0.048 0.043 75,130
8436 TAKBO GROUP HKD 0.27 0.28 0.29 80,000
0.28 0.27 0.28 22,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.18 - -
1.15 1.05 - -
8445 NOBLE ENG GP HKD 0.182 0.188 - -
0.182 - - -
8446 BRIGHTSTAR-NEW HKD 1.23 1.22 1.23 13,300
1.20 1.20 1.20 15,791
8447 MS CONCEPT HKD 0.06 0.06 - -
0.06 0.059 - -
8448 UNI PRINTSHOP HKD 1.05 1.07 - 20,000
1.05 - - 21,000
8450 EDICO HOLDINGS HKD 0.75 0.74 0.755 770,000
0.74 0.695 0.72 568,400
8451 SUNLIGHT HLDGS HKD 0.075 0.08 0.076 120,000
0.076 0.076 0.076 9,120
8452 FY FINANCIAL HKD 0.192 0.193 0.183 12,000
0.181 0.181 0.181 2,188
8455 LAI GROUP HKD 0.018 0.02 0.02 2,940,000
0.02 0.019 0.018 56,540
8456 MANSION INTL HKD 0.365 0.365 - -
0.365 0.30 - -
8460 BASETROPHY GP HKD 0.415 0.41 0.42 230,000
0.405 0.405 0.40 93,425
8462 OMNIBRIDGE HLDG HKD 0.071 0.088 0.067 5,000
0.07 0.07 0.067 335
8471 REACH NEW HLDGS HKD 0.32 0.32 0.285 15,500
0.285 0.285 0.285 4,225
8472 LAPCO HOLDINGS HKD 0.265 0.33 - -
0.265 - - -
8473 MI MING MART HKD 0.116 0.114 0.115 40,000
0.115 0.107 0.106 4,420
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.135 0.13 24,000
0.129 0.129 0.129 3,100
8481 SHENGLONG INTL HKD 0.48 0.51 0.51 15,000
0.45 0.35 0.45 7,350
8482 WAN LEADER HKD 0.131 0.131 - -
0.131 0.111 - -
8483 MAX SIGHT GROUP HKD 0.168 - 0.168 8,000
0.168 0.156 0.168 1,344
8487 ISP GLOBAL HKD 0.083 0.086 0.086 790,000
0.08 0.08 0.073 65,050
8489 GP LOGISTICS HKD 0.175 0.18 - -
0.175 0.175 - -
8490 NICHE-TECH SEMI HKD 0.106 0.106 0.105 50,000
0.105 0.099 0.105 5,250
8491 COOL LINK HKD 0.25 0.25 0.25 45,000
0.25 0.243 0.245 11,125
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.92 1.00 - -
0.92 0.80 - -
8502 OCEAN LINE PORT HKD 0.335 0.37 - -
0.335 0.33 - -
* 8507 I.CENTURY HLDG HKD 0.64 0.62 0.645 1,428,000
0.615 0.615 0.605 883,180
8509 WINE'S LINK HKD 0.60 0.57 0.57 16,000
0.55 0.55 0.55 8,920
8510 TOPSTANDARDCORP HKD 0.154 0.17 0.155 220,000
0.155 0.135 0.154 34,080
8511 MIN FU INTL HKD 0.81 0.795 - -
0.795 - - -
8512 HYFUSIN GROUP HKD 0.355 0.355 0.355 80,000
0.355 0.35 0.35 28,250
8513 MAXWIN INT HLDG HKD 0.305 0.405 0.40 35,000
0.305 0.305 0.365 13,825
8516 ZY INTL HKD 1.83 1.85 1.88 110,500
1.845 1.72 1.765 205,475
8519 XINXIANG ERA HKD 0.178 - - -
0.178 0.174 - -
8521 WEBX INTL HLDGS HKD 0.65 0.745 0.665 75,000
0.665 0.61 0.61 47,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.218 - -
8527 JLOGO HLDGS HKD 0.165 0.166 0.166 305,000
0.164 0.16 0.163 50,155
8529 UBOT HOLDING HKD 0.29 0.285 0.28 510,000
0.27 0.27 0.265 138,075
8532 POLYFAIR HLDGS HKD 0.065 0.066 0.064 96,000
0.063 0.063 0.063 6,080
8535 VISTAR HOLDINGS HKD 0.121 0.128 - -
0.121 0.12 - -
8536 TL NATURAL GAS HKD 0.242 0.242 0.242 5,000
0.242 - 0.242 1,210
8537 CHONG FAI JEWEL HKD 0.182 0.208 0.21 387,000
0.208 0.19 0.183 77,831
* 8540 VICTORY SEC HKD 4.39 4.32 4.34 278,000
4.315 4.31 4.31 1,201,005
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.036 - -
* 8547 PACIFIC LEGEND HKD 0.091 0.095 0.097 28,940,000
0.095 0.092 0.091 2,782,600
8549 GOLDEN LEAF INT HKD 0.208 0.207 0.207 165,000
0.202 0.202 0.20 33,315
8577 BRIGHTSTAR-OLD HKD 1.23 1.33 - -
1.23 - - -
8601 BOLTEK HKD 0.255 0.255 - -
0.255 0.247 - -
8606 KINETIX SYSTEMS HKD 0.05 0.064 - -
0.05 0.05 - -
8610 BBSB INTL HKD 0.60 0.59 0.595 8,000
0.59 0.57 0.59 4,740
* 8611 JUFEEL HKD 0.85 0.86 0.895 5,280,000
0.84 0.84 0.83 4,593,600
8612 WORLD SUPER HKD 0.084 0.084 0.083 60,000
0.083 0.08 0.081 4,920
8613 ORIENTAL PAY HKD 0.034 0.036 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.071 0.073 0.073 1,000,000
0.073 0.072 0.072 72,920
8619 NIU HOLDINGS HKD 0.076 0.085 0.08 540,000
0.08 0.073 0.078 41,940
8620 AE LOGISTICS HKD 0.148 0.15 0.15 70,000
0.15 0.144 0.148 10,370
8621 METROPOLIS CAP HKD 0.035 0.039 0.035 80,000
0.034 0.034 0.033 2,720
8622 JOYZYME GROUP HKD 0.164 0.166 0.164 112,000
0.165 0.165 0.164 18,368
8623 CHINA SAFTOWER HKD 0.135 0.142 - -
0.135 0.119 - -
8627 ORANGE TOUR HKD 0.068 0.069 0.069 1,448,000
0.069 0.065 0.062 97,784
8629 SYNTRUST GK HKD 8.45 9.295 - -
8.45 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.27 0.275 0.295 40,000
0.275 0.27 0.265 11,040
8637 METASURFACE HKD 3.195 3.22 3.20 70,000
3.19 3.19 3.19 223,650
8645 BYTE META HKD 0.245 0.25 - -
0.245 0.228 - -
8646 CHINA HONGGUANG HKD 0.226 0.209 0.234 2,796,000
0.208 0.208 0.208 601,740
8657 TRUE PARTNER HKD 0.30 0.37 0.38 82,000
0.30 0.295 0.30 28,610
8659 YIK WO INTL HKD 0.138 0.128 0.131 2,450,000
0.124 0.123 0.122 310,080
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.126 0.125 10,000
0.125 0.125 0.125 1,250
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 192,000-0.061 384,000-0.062 2,000-0.072 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.39 10,000-0.395 40,000-0.40 10,000-0.42
10,000-0.435 60,000-0.44 10,000-0.445 70,000-0.46 ]/-//
[ 2,640,000-0.46 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.077 20,000-0.07 ]< >
8021 WLS HOLDINGS < >[ D250-0.15 ]/-//[ ]< 10,000-0.173 >
8023 KWONG MAN KEE < >[ 90,000-0.335 Y6,000-0.34 90,000-0.335 18,000-0.325
108,000-0.32 6,000-0.33 ]/-//[ 102,000-0.33
66,000-0.335 6,000-0.33 ]< 6,000-0.34 >
8026 CB GLOBAL < >[ ]/-//[ 60,000-0.255 1,000-0.28 1,000-0.30
2,000-0.295 Y2,000-0.275 ]< >
8027 KPM HOLDING < >[ ]/-//[ 25,000-0.122 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ Y745,000-0.695 Y4,025,000-0.70 ]< >
8030 FENGYINHE < >[ 9,000-1.62 5,000-1.60 ]/-//[ 1,000-1.615
3,000-1.62 4,000-1.57 4,000-1.505 4,000-1.50
3,000-1.505 2,000-1.595 1,000-1.60 2,000-1.65
1,000-1.655 1,000-1.69 1,000-1.73 3,000-1.735
1,000-1.77 10,000-1.79 100,000-1.80 100,000-1.85
10,000-1.88 93,000-1.90 1,000-1.895 10,000-1.90
44,000-1.85 1,000-1.80 ]< >
8031 ETS GROUP < >[ ]/-//[ Y2,000-0.29 50,000-0.285 44,000-0.28
Y4,000-0.28 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.059 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 20,000-0.04 ]/-//[ 30,000-0.04 Y50,000-0.042 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.625 10,000-0.62 ]< >
8041 INTELLIMARK AI < >[ 25,000-0.555 ]/-//[ 25,000-0.555 ]< U145,000-0.555
>
8042 KOS TALENT GP < >[ 100,000-0.076 300,000-0.075 Y140,000-0.075
180,000-0.082 Y300,000-0.076 40,000-0.079 ]/-//[
100,000-0.078 200,000-0.079 ]< >
8043 ATLINKS < >[ 5,000-0.228 105,000-0.229 ]/-//[ ]< >
8050 CITY COOLXUAN < 2,000-1.05 >[ 2,000-1.00 2,000-0.99 Y4,000-1.00
14,000-1.005 4,000-0.975 4,000-0.95 12,000-0.94
4,000-0.945 4,000-0.94 4,000-0.95 4,000-0.955 ]/-//[
4,000-1.005 40,000-1.01 6,000-1.005 18,000-0.98
10,000-0.96 2,000-0.97 12,000-0.96 2,000-0.965
4,000-0.96 2,000-0.965 2,000-0.95 2,000-0.94 4,000-0.97
4,000-0.975 2,000-1.05 46,000-1.10 4,000-1.08
16,000-1.18 2,000-1.185 6,000-1.08 4,000-1.14
16,000-1.17 2,000-1.05 6,000-1.055 10,000-1.00
6,000-0.99 2,000-1.00 6,000-0.99 4,000-0.975
4,000-0.965 2,000-0.96 4,000-0.95 8,000-0.955
8,000-1.00 4,000-1.005 4,000-1.01 2,000-1.05
20,000-1.02 24,000-0.99 4,000-0.995 4,000-0.99 ]< >
8056 LIFE CONCEPTS < >[ D1,500-0.182 ]/-//[ ]< >
8057 MADISON HLDG < 4,000-0.49 >[ 8,000-0.49 ]/-//[ ]< >
8059 GLORY FLAME < >[ 65,000-0.019 ]/-//[ ]< >
8060 GLOBAL LINK < 10,000-0.098 >[ ]/-//[ ]< >
8067 OUC HOLDINGS < 15,000-0.34 >[ ]/-//[ ]< >
8069 FLYDOO TECH < >[ 10,000-0.37 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-1.10 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ D1,900-0.50 5,000-0.53 10,000-0.525
5,000-0.57 D4,000-0.55 5,000-0.57 ]< >
8072 LANGU CO < >[ 80,000-0.29 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 164,000-0.30 ]/-//[ D188-0.25 ]< >
8079 LIT LIFE < >[ 10,000-0.575 Y10,000-0.58 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.415 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.012 10,000-0.011 10,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 50,000-0.018 Y650,000-0.018 5,840,000-0.018 ]/-//[
1,590,000-0.018 3,470,000-0.017 10,000-0.018
140,000-0.017 10,000-0.018 150,000-0.017 10,000-0.018 ]
< >
8087 CHINA 33 GROUP < >[ 6,000-1.91 8,000-2.00 20,000-2.01 94,000-2.00
4,000-2.025 2,000-2.02 ]/-//[ 20,000-2.02 250,000-2.00 ]
< >
8090 BAOGAI < >[ 5,500-6.34 500-6.35 Y1,000-6.38 1,500-6.39
3,000-6.48 500-6.50 500-6.505 3,500-6.55 500-6.54
1,000-6.39 500-6.00 500-5.70 Y500-5.70 500-5.50 ]/-//[
2,500-5.56 1,500-5.565 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.034 60,000-0.035 ]< >
8092 ITE HOLDINGS < >[ 100,000-0.038 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 1,000-0.655 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.11 35,000-0.111 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 30,000-0.057 40,000-0.058 Y130,000-0.058 ]
< >
8100 FAMOUS TECH INT < >[ 48,000-0.25 48,000-0.445 Y78,000-0.45 12,000-0.45 ]
/-//[ 6,000-0.45 ]< >
8115 QINGDA ORIENTAL < >[ 776,000-8.875 708,000-8.88 232,000-8.875 ]/-//[
72,000-8.44 ]< >
8117 CHI P ENERGY < >[ 10,000-0.039 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-2.00 5,000-2.07 10,000-2.05 5,000-2.08
5,000-2.09 ]/-//[ 5,000-1.945 ]< 5,000-1.975 >
8121 GUOEN HOLDINGS < >[ D950-0.35 D950-0.39 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 50,000-0.28 D4,900-0.25 45,000-0.27 D3,800-0.25
D1,900-0.27 5,000-0.27 D700-0.25 5,000-0.27 ]/-//[
D2,000-0.24 5,000-0.27 D6,500-0.25 5,000-0.27
65,000-0.28 D500-0.255 50,000-0.28 15,000-0.27
D3,900-0.24 5,000-0.27 D1,700-0.28 75,000-0.27 ]< >
8125 RJVAN < >[ 16,000-0.845 104,000-0.80 ]/-//[ 16,000-0.81
8,000-0.825 16,000-0.82 24,000-0.81 16,000-0.80
8,000-0.805 ]< >
8128 SINO ENGY CONS < >[ 32,000-0.023 ]/-//[ 24,000-0.024 8,000-0.023 ]< >
8132 CENTURY EN INTL < >[ 70,000-0.075 ]/-//[ ]< >
8136 IMS GROUP < 120,000-0.038 >[ 10,000-0.038 Y190,000-0.038
190,000-0.037 10,000-0.038 ]/-//[ 100,000-0.036
Y570,000-0.036 40,000-0.036 Y20,000-0.036 10,000-0.036
70,000-0.035 ]< 40,000-0.035 >
8137 HONBRIDGE < >[ 1,292,000-0.48 90,000-0.485 2,000-0.48
230,000-0.485 90,000-0.49 Y100,000-0.49 2,000-0.49
174,000-0.495 300,000-0.50 Y20,000-0.50 366,000-0.50
158,000-0.495 122,000-0.505 36,000-0.50 Y44,000-0.50
72,000-0.50 22,000-0.505 158,000-0.51 250,000-0.515
196,000-0.52 108,000-0.515 188,000-0.52 36,000-0.525
8,000-0.52 26,000-0.525 ]/-//[ 100,000-0.52 4,000-0.525
156,000-0.515 44,000-0.51 20,000-0.515 526,000-0.51
12,000-0.50 60,000-0.505 90,000-0.50 248,000-0.51
188,000-0.515 64,000-0.52 170,000-0.515 170,000-0.51
834,000-0.52 Y4,000-0.525 180,000-0.51 Y56,000-0.52
20,000-0.52 Y74,000-0.52 176,000-0.52 200,000-0.515
606,000-0.525 72,000-0.53 64,000-0.535 2,000-0.525
2,000-0.53 ]< 22,000-0.53 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.07 500-1.06 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D4,000-0.049 ]< >
8146 GRACEWINE < >[ 10,000-0.37 10,000-0.375 10,000-0.385 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 24,000-0.40 16,000-0.405 16,000-0.41 24,000-0.375 ]
/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 1,300,000-1.50 ]< >
8149 ALTUS HLDGS < 10,000-0.12 >[ ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.156 ]< >
8158 CRMI < 5,000-0.23 >[ 35,000-0.25 5,000-0.231 30,000-0.23 ]
/-//[ 10,000-0.235 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.47 24,000-0.48 36,000-0.52 ]/-//[
12,000-0.525 48,000-0.53 ]< >
8162 LOCO HK < >[ 20,000-0.675 270,000-0.685 200,000-0.695
1,830,000-0.685 10,000-0.68 300,000-0.685 200,000-0.69
30,000-0.68 10,000-0.685 20,000-0.68 10,000-0.69
910,000-0.685 10,000-0.68 Y60,000-0.68 1,010,000-0.685
30,000-0.675 10,000-0.68 30,000-0.67 330,000-0.68
60,000-0.675 ]/-//[ 20,000-0.67 Y30,000-0.67
30,000-0.665 210,000-0.67 200,000-0.665 360,000-0.66
30,000-0.655 200,000-0.66 30,000-0.655 200,000-0.66
20,000-0.655 Y100,000-0.65 80,000-0.65 20,000-0.61
40,000-0.65 110,000-0.64 30,000-0.635 100,000-0.64
200,000-0.625 230,000-0.64 80,000-0.635 50,000-0.63
380,000-0.64 20,000-0.645 ]< 40,000-0.625 >
8168 AMASSE CAPITAL < >[ 10,000-0.072 40,000-0.067 10,000-0.066
10,000-0.065 10,000-0.064 20,000-0.063 140,000-0.062
30,000-0.063 290,000-0.064 100,000-0.063 Y130,000-0.063
1,000,000-0.063 30,000-0.062 80,000-0.061 10,000-0.062
90,000-0.061 100,000-0.065 10,000-0.064 ]/-//[
200,000-0.064 Y10,000-0.064 100,000-0.064 60,000-0.063
20,000-0.064 60,000-0.061 50,000-0.065 ]< >
8173 HEPHAESTUS HLDG < >[ D50-0.099 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D1,000-0.145 2,000-0.151 ]/-//[ 10,000-0.16
10,000-0.162 10,000-0.163 2,012,000-0.164 26,000-0.165
30,000-0.164 360,000-0.165 24,000-0.166 ]< >
8186 HONOR MATRIX < >[ 135,000-1.035 ]/-//[ 10,000-1.08 5,000-1.085
5,000-1.09 5,000-1.095 25,000-1.10 60,000-1.08
20,000-1.09 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.485 10,000-0.48 55,000-0.475
20,000-0.465 15,000-0.48 10,000-0.485 5,000-0.475
5,000-0.485 ]< >
8188 GME GROUP < >[ 72,000-1.225 100,000-1.22 172,000-1.215
60,000-1.195 40,000-1.19 104,000-1.20 68,000-1.205
20,000-1.21 ]/-//[ 20,000-1.21 4,000-1.20 Y12,000-1.20
4,000-1.20 ]< >
8189 TEDA BIOMEDICAL < >[ 300,000-0.255 25,000-0.265 ]/-//[ 10,000-0.26
Y5,000-0.265 25,000-0.26 ]< 95,000-0.255 >
8191 HONG WEI ASIA < >[ 18,000-0.133 Y6,000-0.133 372,000-0.133
276,000-0.132 Y78,000-0.132 60,000-0.132 Y360,000-0.131
12,000-0.13 Y30,000-0.13 6,000-0.13 6,000-0.129
Y54,000-0.128 12,000-0.13 Y66,000-0.128 42,000-0.128
1,500,000-0.13 6,000-0.129 1,104,000-0.13 ]/-//[
120,000-0.128 12,000-0.135 12,000-0.136 756,000-0.138
Y6,000-0.138 ]< >
8193 ASIAPAC FIN INV < 30,000-0.095 >[ 40,000-0.099 20,000-0.10 40,000-0.099
20,000-0.098 30,000-0.097 10,000-0.096 50,000-0.10
20,000-0.101 50,000-0.102 20,000-0.099 10,000-0.097 ]
/-//[ 10,000-0.102 30,000-0.105 10,000-0.106
50,000-0.108 Y100,000-0.109 100,000-0.11 80,000-0.107
50,000-0.108 Y30,000-0.11 20,000-0.11 Y20,000-0.11
30,000-0.11 140,000-0.111 210,000-0.11 ]< 10,000-0.11 >
8195 LEGENDARY EDU < >[ 30,000-1.07 ]/-//[ 20,000-1.07 38,000-1.065
56,000-1.06 18,000-1.075 2,000-1.08 4,000-1.075
2,000-1.08 6,000-1.07 14,000-1.075 46,000-1.08
28,000-1.085 42,000-1.09 120,000-1.095 8,000-1.10
Y2,000-1.10 30,000-1.10 Y10,000-1.10 2,000-1.105
2,000-1.11 30,000-1.10 2,000-1.11 ]< 2,000-1.11 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 80,000-0.765 80,000-0.795 32,000-0.76
120,000-0.755 40,000-0.78 112,000-0.785 56,000-0.77
120,000-0.76 8,000-0.775 8,000-0.795 ]< >
8198 CRYPTO FLOW < >[ 44,000-1.11 12,000-1.20 ]/-//[ 4,000-1.205
24,000-1.225 ]< 8,000-1.235 >
8201 PPS INT'L < >[ 120,000-0.12 ]/-//[ 40,000-0.116 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.18 8,000-0.39 36,000-0.255 36,000-0.39 ]
/-//[ 8,000-0.26 4,000-0.315 4,000-0.30 4,000-0.275
56,000-0.27 4,000-0.325 4,000-0.33 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 186,000-0.118 ][ ]< >
8210 DLC ASIA < >[ 10,000-0.048 40,000-0.05 200,000-0.049 ]/-//[ ]< >
8217 JU FU TANG BIOT < 10,000-0.109 >[ 10,000-0.109 D1,875-0.095 ]/-//[
110,000-0.10 50,000-0.099 30,000-0.098 80,000-0.097
150,000-0.096 190,000-0.095 100,000-0.10 20,000-0.101
60,000-0.10 80,000-0.101 10,000-0.10 ]< 100,000-0.102 >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.096 ]< >
8219 HANVEY GROUP < >[ 10,000-0.27 ]/-//[ 20,000-0.29 140,000-0.30
10,000-0.275 20,000-0.295 100,000-0.30 10,000-0.295
260,000-0.30 10,000-0.285 ]< >
8220 BINGO GROUP < >[ 5,000-4.80 6,000-4.79 5,000-4.625 1,000-4.77
1,000-4.765 1,000-4.79 17,000-4.705 4,000-4.70
1,000-4.745 1,000-4.78 5,000-4.705 D50-4.635
1,000-4.765 1,000-4.77 8,000-4.70 1,000-4.765
3,000-4.70 4,000-4.71 3,000-4.70 1,000-4.755 ]/-//[
14,000-4.73 5,000-4.72 D200-4.61 1,000-4.74 4,000-4.645
1,000-4.625 5,000-4.645 1,000-4.70 20,000-4.69
1,000-4.70 3,000-4.65 1,000-4.695 1,000-4.70
18,000-4.68 11,000-4.69 1,000-4.70 1,000-4.71
1,000-4.74 7,000-4.755 2,000-4.76 2,000-4.765
2,000-4.77 2,000-4.78 4,000-4.785 1,000-4.89
5,000-4.775 2,000-4.755 ]< 1,000-4.675 >
8223 ZYY < >[ 44,000-0.17 Y8,000-0.17 20,000-0.185 12,000-0.193
4,000-0.19 20,000-0.189 12,000-0.19 20,000-0.189
24,000-0.19 28,000-0.193 8,000-0.194 76,000-0.173
40,000-0.185 4,000-0.193 4,000-0.192 56,000-0.174
4,000-0.184 88,000-0.171 ]/-//[ 20,000-0.17
20,000-0.166 8,000-0.164 16,000-0.166 ]< >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.08 2,080,000-0.081 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 40,000-0.119 85,000-0.118 150,000-0.117
510,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.245 ]< >
8229 FUTURE DATA < >[ 5,000-0.765 5,000-0.76 5,000-0.78 5,000-0.785
5,000-0.83 5,000-0.845 ]/-//[ 20,000-0.84 15,000-0.80
5,000-0.785 20,000-0.78 5,000-0.775 Y5,000-0.77
5,000-0.795 15,000-0.80 Y5,000-0.805 ]< >
8237 LINK HOLDINGS < >[ D400-0.50 ]/-//[ D400-0.715 ]< >
8238 JIUFANG DIGITAL < >[ 144,000-0.152 Y24,000-0.152 16,000-0.148
Y32,000-0.148 152,000-0.149 16,000-0.148 16,000-0.147
8,000-0.146 8,000-0.148 ]/-//[ 16,000-0.147 8,000-0.15
16,000-0.146 40,000-0.144 16,000-0.143 16,000-0.14
8,000-0.141 16,000-0.14 ]< >
8239 CAPITAL FIN < >[ 500-20.80 36,000-20.78 ]/-//[ D1-20.32 3,500-20.52
4,000-20.50 1,000-20.74 30,000-20.72 ]< 1,000-20.72 >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.181 60,000-0.175 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.128 Y20,000-0.135 ]/-//[ 20,000-0.128
Y100,000-0.128 Y1,880,000-0.13 60,000-0.128
40,000-0.134 80,000-0.135 380,000-0.137 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.74 15,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-3.20 4,000-3.15 Y10,000-3.21
2,000-3.22 2,000-3.15 2,000-3.22 10,000-3.14 4,000-3.13
4,000-3.12 8,000-3.10 10,000-3.00 Y6,000-3.22
4,000-3.00 2,000-3.20 Y2,000-3.22 ]< >
8250 DU DU HLDGS < >[ 10,000-0.084 20,000-0.083 30,000-0.082 30,000-0.08
10,000-0.087 D5,000-0.07 D400-0.073 ]/-//[ 10,000-0.08 ]
< 10,000-0.079 >
8267 LINEKONG < >[ 5,500-0.209 8,500-0.203 ]/-//[ 4,000-0.203
Y2,000-0.208 14,000-0.208 ]< >
8268 SMART CITY DEV < >[ 24,000-0.213 ]/-//[ Y1,032,000-0.205
Y464,000-0.203 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.30 30,000-0.295 Y30,000-0.295
60,000-0.295 30,000-0.29 30,000-0.30 Y30,000-0.305
Y30,000-0.30 30,000-0.31 ]/-//[ 30,000-0.30 ]< >
8270 CHINA CBM < >[ 10,000-0.45 140,000-0.455 10,000-0.485 ]/-//[
Y30,000-0.455 170,000-0.455 ]< >
8271 GDC < >[ 30,000-0.074 4,000-0.073 ]/-//[ 2,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 2,660,000-0.095 60,000-0.09 Y180,000-0.09 ]/-//[
940,000-0.093 2,360,000-0.092 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.445 8,000-1.44 40,000-1.435 4,000-1.485
132,000-1.48 Y4,000-1.475 56,000-1.475 4,000-1.47
Y20,000-1.47 16,000-1.47 32,000-1.465 4,000-1.47
140,000-1.465 108,000-1.46 112,000-1.455 4,000-1.475
16,000-1.47 16,000-1.46 152,000-1.465 112,000-1.47
12,000-1.485 Y12,000-1.485 32,000-1.48 20,000-1.485
200,000-1.49 192,000-1.50 88,000-1.495 Y4,000-1.50
4,000-1.50 40,000-1.495 120,000-1.50 100,000-1.495
276,000-1.50 144,000-1.495 120,000-1.49 40,000-1.495
120,000-1.50 20,000-1.495 4,000-1.51 24,000-1.50
4,000-1.51 24,000-1.515 252,000-1.52 228,000-1.53
76,000-1.525 Y20,000-1.52 164,000-1.52 4,000-1.53
148,000-1.52 32,000-1.515 8,000-1.52 28,000-1.51
32,000-1.515 8,000-1.51 Y68,000-1.515 4,000-1.52
120,000-1.515 332,000-1.52 4,000-1.525 220,000-1.53
4,000-1.535 116,000-1.53 Y16,000-1.53 12,000-1.53
108,000-1.525 96,000-1.52 96,000-1.515 36,000-1.525
140,000-1.53 352,000-1.535 160,000-1.53 12,000-1.535
56,000-1.54 220,000-1.53 Y36,000-1.54 344,000-1.54
340,000-1.545 60,000-1.54 736,000-1.545 4,000-1.54
144,000-1.545 Y16,000-1.545 12,000-1.545 804,000-1.55
8,000-1.56 Y12,000-1.56 132,000-1.56 252,000-1.555
16,000-1.56 4,000-1.555 24,000-1.56 Y4,000-1.555
48,000-1.555 516,000-1.56 108,000-1.565 60,000-1.56
D1,300-1.51 D1,000-1.545 D300-1.52 4,000-1.56
196,000-1.565 100,000-1.56 340,000-1.565 108,000-1.56
60,000-1.555 12,000-1.56 148,000-1.555 96,000-1.55
4,000-1.555 136,000-1.545 4,000-1.55 8,000-1.54
76,000-1.545 40,000-1.55 Y4,000-1.55 164,000-1.55
676,000-1.555 332,000-1.56 204,000-1.565 72,000-1.57
128,000-1.565 48,000-1.56 8,000-1.57 40,000-1.565
40,000-1.56 16,000-1.57 120,000-1.56 24,000-1.555
8,000-1.56 4,000-1.55 X4,000-1.555 160,000-1.55
Y28,000-1.545 64,000-1.545 24,000-1.55 28,000-1.54
Y24,000-1.54 60,000-1.54 40,000-1.535 196,000-1.54
212,000-1.545 816,000-1.55 8,000-1.555 964,000-1.55
224,000-1.545 88,000-1.54 172,000-1.535 160,000-1.53
100,000-1.525 104,000-1.53 20,000-1.535 132,000-1.54
232,000-1.545 116,000-1.55 4,000-1.545 8,000-1.55
120,000-1.555 364,000-1.56 12,000-1.55 56,000-1.56
100,000-1.555 8,000-1.56 116,000-1.555 168,000-1.55
244,000-1.545 36,000-1.55 4,000-1.54 Y20,000-1.54
Y28,000-1.535 24,000-1.53 220,000-1.52 196,000-1.515
Y8,000-1.52 8,000-1.52 Y24,000-1.52 80,000-1.515
32,000-1.52 56,000-1.515 80,000-1.52 164,000-1.515
80,000-1.52 48,000-1.51 80,000-1.505 404,000-1.50
372,000-1.49 32,000-1.495 4,000-1.50 260,000-1.49
124,000-1.485 8,000-1.48 4,000-1.485 164,000-1.48
100,000-1.475 192,000-1.47 8,000-1.48 88,000-1.485
220,000-1.49 76,000-1.485 56,000-1.48 40,000-1.475
84,000-1.47 28,000-1.475 72,000-1.47 72,000-1.48
4,000-1.475 28,000-1.47 92,000-1.475 32,000-1.47
100,000-1.475 28,000-1.48 296,000-1.47 16,000-1.475
132,000-1.47 280,000-1.465 116,000-1.46 136,000-1.465
212,000-1.46 16,000-1.465 76,000-1.47 184,000-1.465
160,000-1.46 80,000-1.47 124,000-1.475 92,000-1.49
4,000-1.48 8,000-1.49 12,000-1.48 8,000-1.49 4,000-1.48
Y4,000-1.48 4,000-1.48 176,000-1.49 24,000-1.485
Y8,000-1.485 32,000-1.485 52,000-1.48 116,000-1.475
Y16,000-1.475 24,000-1.47 36,000-1.465 184,000-1.46
232,000-1.455 544,000-1.45 52,000-1.445 88,000-1.45
4,000-1.445 48,000-1.45 104,000-1.445 228,000-1.45
20,000-1.455 96,000-1.45 Y16,000-1.445 188,000-1.445
Y12,000-1.445 456,000-1.44 Y16,000-1.44 160,000-1.435
Y16,000-1.435 4,000-1.435 Y24,000-1.435 8,000-1.43
200,000-1.44 96,000-1.45 24,000-1.455 4,000-1.445
96,000-1.45 16,000-1.445 16,000-1.45 4,000-1.445
60,000-1.45 4,000-1.445 40,000-1.45 4,000-1.445
8,000-1.45 4,000-1.445 16,000-1.45 4,000-1.445
76,000-1.45 8,000-1.445 16,000-1.45 20,000-1.445
4,000-1.45 4,000-1.445 16,000-1.45 4,000-1.445
180,000-1.45 60,000-1.455 4,000-1.45 76,000-1.455
164,000-1.45 4,000-1.445 96,000-1.45 68,000-1.455
96,000-1.45 148,000-1.46 148,000-1.455 80,000-1.45
40,000-1.455 148,000-1.46 576,000-1.45 ]/-//[
104,000-1.45 96,000-1.455 Y40,000-1.455 68,000-1.455
80,000-1.45 132,000-1.445 44,000-1.45 96,000-1.455
116,000-1.46 204,000-1.455 100,000-1.46 236,000-1.455
656,000-1.46 244,000-1.465 12,000-1.47 8,000-1.46
232,000-1.465 176,000-1.47 60,000-1.475 12,000-1.47
308,000-1.475 188,000-1.48 Y100,000-1.485 4,000-1.485
80,000-1.48 Y4,000-1.48 36,000-1.48 28,000-1.475
Y36,000-1.475 28,000-1.475 228,000-1.47 8,000-1.475
16,000-1.47 208,000-1.465 168,000-1.46 36,000-1.465
4,000-1.47 184,000-1.46 120,000-1.455 360,000-1.46
Y100,000-1.465 104,000-1.465 144,000-1.47 172,000-1.475
104,000-1.48 Y76,000-1.485 20,000-1.485 Y100,000-1.485
4,000-1.465 12,000-1.48 8,000-1.475 24,000-1.47
12,000-1.475 128,000-1.47 24,000-1.465 292,000-1.46
100,000-1.465 60,000-1.46 32,000-1.465 20,000-1.46
88,000-1.465 12,000-1.47 116,000-1.465 120,000-1.46
16,000-1.465 28,000-1.46 20,000-1.465 160,000-1.46
280,000-1.465 380,000-1.46 420,000-1.455 4,000-1.46
Y4,000-1.455 200,000-1.455 120,000-1.465 36,000-1.46
96,000-1.47 168,000-1.465 32,000-1.46 92,000-1.455
12,000-1.46 Y12,000-1.46 80,000-1.46 64,000-1.455
24,000-1.46 200,000-1.455 40,000-1.46 1,196,000-1.45
Y4,000-1.45 76,000-1.45 32,000-1.445 52,000-1.45
324,000-1.445 Y24,000-1.445 80,000-1.445 1,320,000-1.44
Y24,000-1.44 24,000-1.44 92,000-1.435 Y28,000-1.435
404,000-1.43 Y36,000-1.43 40,000-1.425 20,000-1.435
28,000-1.425 52,000-1.43 108,000-1.425 Y16,000-1.425
24,000-1.42 4,000-1.425 Y32,000-1.425 4,000-1.425
Y40,000-1.43 24,000-1.425 388,000-1.43 28,000-1.435
24,000-1.44 328,000-1.435 236,000-1.445 24,000-1.435
Y4,000-1.435 48,000-1.435 36,000-1.43 80,000-1.44
8,000-1.43 12,000-1.435 412,000-1.44 16,000-1.435
104,000-1.44 8,000-1.435 328,000-1.44 4,000-1.445
60,000-1.435 16,000-1.445 60,000-1.435 Y4,000-1.44
4,000-1.44 4,000-1.445 Y4,000-1.435 80,000-1.435
80,000-1.44 32,000-1.435 60,000-1.43 Y24,000-1.43
92,000-1.43 Y28,000-1.43 8,000-1.43 Y36,000-1.43
104,000-1.43 176,000-1.425 Y4,000-1.425 12,000-1.425
352,000-1.43 12,000-1.435 4,000-1.43 40,000-1.435
12,000-1.43 12,000-1.435 32,000-1.43 136,000-1.44
40,000-1.435 4,000-1.44 12,000-1.435 72,000-1.44
Y8,000-1.445 24,000-1.435 108,000-1.44 Y4,000-1.445
20,000-1.435 248,000-1.44 Y12,000-1.445 24,000-1.445
20,000-1.44 64,000-1.445 24,000-1.44 4,000-1.45
28,000-1.445 44,000-1.45 Y8,000-1.45 16,000-1.45
12,000-1.455 48,000-1.45 8,000-1.455 20,000-1.45
4,000-1.44 28,000-1.455 16,000-1.44 4,000-1.455
20,000-1.445 20,000-1.45 16,000-1.455 ]< 132,000-1.45
U12,000-1.45 8,000-1.45 U8,000-1.45 8,000-1.45
U16,000-1.45 >
8283 ZHONGSHI MINAN < >[ 15,000-0.151 25,000-0.152 30,000-0.155
130,000-0.158 ]/-//[ 10,000-0.157 ]< >
8285 SLING GROUP < >[ 15,000-0.04 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.031 10,000-0.027 10,000-0.03
10,000-0.031 10,000-0.032 10,000-0.027 10,000-0.029 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.101 ]< >
8299 GT GOLD < 1,128,000-0.32 >[ 240,000-0.32 5,376,000-0.325
408,000-0.33 1,296,000-0.325 72,000-0.33 528,000-0.325
168,000-0.33 216,000-0.325 96,000-0.33 216,000-0.325
144,000-0.33 648,000-0.325 192,000-0.33 240,000-0.325
48,000-0.33 240,000-0.325 288,000-0.33 840,000-0.325
2,112,000-0.33 288,000-0.325 144,000-0.335 792,000-0.33
Y24,000-0.33 384,000-0.33 2,976,000-0.325
Y312,000-0.325 936,000-0.32 48,000-0.325 24,000-0.32
24,000-0.325 216,000-0.32 24,000-0.325 360,000-0.32
48,000-0.325 120,000-0.32 24,000-0.325 3,288,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 480,000-0.32
408,000-0.325 216,000-0.32 6,048,000-0.325 504,000-0.33
48,000-0.325 48,000-0.33 480,000-0.325 504,000-0.33
Y24,000-0.33 5,424,000-0.33 Y2,400,000-0.33
168,000-0.33 Y48,000-0.335 648,000-0.335 2,472,000-0.33
Y264,000-0.335 264,000-0.335 888,000-0.33 96,000-0.335
1,536,000-0.33 Y24,000-0.335 24,000-0.33 D1,066-0.30
72,000-0.335 312,000-0.33 Y24,000-0.335 1,392,000-0.33
2,400,000-0.335 2,784,000-0.34 480,000-0.335
3,456,000-0.34 72,000-0.345 24,000-0.34 24,000-0.345
24,000-0.34 48,000-0.345 1,368,000-0.34 144,000-0.345
240,000-0.34 1,392,000-0.345 168,000-0.35 408,000-0.345
Y48,000-0.35 2,688,000-0.35 168,000-0.345 48,000-0.35
240,000-0.345 3,072,000-0.35 Y24,000-0.35 576,000-0.35
Y96,000-0.35 120,000-0.35 72,000-0.355 24,000-0.35
24,000-0.355 120,000-0.35 240,000-0.355 288,000-0.35
24,000-0.345 816,000-0.35 48,000-0.355 48,000-0.35
48,000-0.345 192,000-0.35 96,000-0.355 168,000-0.35
240,000-0.355 48,000-0.35 192,000-0.355 3,840,000-0.35
24,000-0.355 1,536,000-0.35 72,000-0.355 2,136,000-0.35
504,000-0.355 Y72,000-0.355 912,000-0.355 24,000-0.35
72,000-0.355 120,000-0.35 168,000-0.355 1,248,000-0.35
744,000-0.345 192,000-0.35 72,000-0.345 240,000-0.35
288,000-0.345 24,000-0.35 360,000-0.345 Y72,000-0.345
24,000-0.345 24,000-0.35 10,152,000-0.345 24,000-0.35
48,000-0.345 384,000-0.35 360,000-0.345 1,176,000-0.35
D14,000-0.31 D14,000-0.325 48,000-0.35 24,000-0.345
144,000-0.35 72,000-0.345 Y288,000-0.345 192,000-0.345
744,000-0.35 840,000-0.345 168,000-0.35 1,680,000-0.345
2,928,000-0.35 168,000-0.355 48,000-0.35 144,000-0.355
600,000-0.35 48,000-0.355 1,512,000-0.35 48,000-0.355
4,152,000-0.35 408,000-0.355 24,000-0.35 216,000-0.355
72,000-0.35 48,000-0.355 552,000-0.35 48,000-0.355
24,000-0.35 144,000-0.355 48,000-0.35 1,752,000-0.355
600,000-0.35 Y24,000-0.355 ]/-//[ 336,000-0.355
4,224,000-0.35 3,504,000-0.345 24,000-0.35
120,000-0.345 24,000-0.35 D5,600-0.32 576,000-0.35
144,000-0.345 24,000-0.35 48,000-0.345 24,000-0.35
24,000-0.345 72,000-0.35 24,000-0.345 48,000-0.35
8,016,000-0.345 72,000-0.34 192,000-0.345 72,000-0.34
48,000-0.345 264,000-0.34 48,000-0.345 72,000-0.34
24,000-0.345 3,528,000-0.34 Y744,000-0.34
1,560,000-0.34 264,000-0.335 216,000-0.34 120,000-0.335
192,000-0.34 240,000-0.335 816,000-0.34 D8,000-0.32
168,000-0.34 5,064,000-0.335 24,000-0.34 96,000-0.335
24,000-0.34 288,000-0.335 11,160,000-0.34 Y48,000-0.34
288,000-0.345 72,000-0.34 216,000-0.345 24,000-0.34
216,000-0.345 192,000-0.34 144,000-0.345 120,000-0.34
240,000-0.345 120,000-0.34 24,000-0.345 24,000-0.34
48,000-0.345 24,000-0.34 360,000-0.345 144,000-0.34
24,000-0.345 48,000-0.34 24,000-0.345 120,000-0.34
24,000-0.345 48,000-0.34 24,000-0.345 48,000-0.34
24,000-0.345 24,000-0.34 24,000-0.345 312,000-0.34
24,000-0.345 144,000-0.34 48,000-0.345 24,000-0.34
24,000-0.345 72,000-0.34 480,000-0.345 120,000-0.34
144,000-0.345 144,000-0.34 24,000-0.345 48,000-0.34
96,000-0.345 24,000-0.34 144,000-0.345 24,000-0.34
4,584,000-0.345 144,000-0.34 432,000-0.345 504,000-0.35
120,000-0.345 408,000-0.35 96,000-0.345 Y456,000-0.35
432,000-0.35 Y216,000-0.35 384,000-0.35 384,000-0.345
360,000-0.35 96,000-0.345 48,000-0.35 24,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 24,000-0.345
24,000-0.35 552,000-0.345 24,000-0.35 72,000-0.345
24,000-0.35 1,752,000-0.345 432,000-0.34 24,000-0.345
24,000-0.34 48,000-0.345 24,000-0.34 264,000-0.345
24,000-0.34 840,000-0.345 24,000-0.35 144,000-0.345
168,000-0.35 48,000-0.345 24,000-0.35 24,000-0.34
24,000-0.35 48,000-0.34 24,000-0.35 48,000-0.345
24,000-0.35 24,000-0.345 96,000-0.35 240,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 48,000-0.345
24,000-0.35 1,104,000-0.345 72,000-0.35 360,000-0.345
24,000-0.35 7,776,000-0.345 1,584,000-0.34 24,000-0.345
7,560,000-0.34 120,000-0.345 3,552,000-0.34
24,000-0.345 720,000-0.34 24,000-0.345 D10,000-0.34
72,000-0.34 24,000-0.345 Y24,000-0.34 24,000-0.34
96,000-0.345 216,000-0.34 24,000-0.345 96,000-0.34
24,000-0.345 Y48,000-0.34 72,000-0.34 24,000-0.345
24,000-0.34 24,000-0.345 216,000-0.34 24,000-0.345
240,000-0.34 24,000-0.345 264,000-0.34 24,000-0.345
3,024,000-0.34 48,000-0.335 24,000-0.34 72,000-0.335
600,000-0.34 144,000-0.335 432,000-0.34 24,000-0.335
72,000-0.34 ]< 312,000-0.335 U672,000-0.335
4,200,000-0.335 >
8300 JIN MI FANG GP < >[ 20,000-0.026 ]/-//[ ]< >
8305 ST HLDGS < >[ 50,000-0.06 100,000-0.061 10,000-0.062 50,000-0.06
660,000-0.061 210,000-0.06 410,000-0.059 10,000-0.061
10,000-0.062 ]/-//[ 10,000-0.061 ]< >
8310 YANCHENG PORT < >[ 120,000-0.218 140,000-0.23 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.065 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.026 10,000-0.025 1,010,000-0.023 ]
< >
8316 CHINA HONGBAO < >[ 276,000-0.221 ]/-//[ 172,000-0.221 26,000-0.22
614,000-0.221 26,000-0.22 2,000-0.221 ]< 50,000-0.221 >
8321 TAI KAM HLDGS < >[ 10,000-1.75 ]/-//[ 10,000-1.75 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.138 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.40 ]< >
8329 NEP INTERLONG < >[ 20,000-0.115 ]/-//[ 10,000-0.10 10,000-0.109 ]< >
8350 WELL LINK SEC < >[ 8,000-0.425 8,000-0.42 8,000-0.415 88,000-0.41
8,000-0.405 64,000-0.40 Y16,000-0.405 128,000-0.40
128,000-0.405 128,000-0.40 48,000-0.395 104,000-0.39
240,000-0.385 112,000-0.38 24,000-0.385 80,000-0.38 ]
/-//[ Y8,000-0.425 Y32,000-0.42 24,000-0.395
112,000-0.40 792,000-0.39 24,000-0.41 48,000-0.415
8,000-0.42 240,000-0.425 40,000-0.42 560,000-0.425
8,000-0.43 ]< 16,000-0.43 >
8362 WINNING TOWER < 20,000-0.06 >[ 60,000-0.06 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 300,000-0.74 ]/-//[ 530,000-0.735 340,000-0.74
340,000-0.73 30,000-0.71 20,000-0.72 250,000-0.725
10,000-0.73 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 330,000-0.02 260,000-0.021 ]< >
8370 ZHI SHENG GP < >[ 8,000-6.70 Y2,400-6.50 9,600-6.70 9,600-6.71 ]/-//
[ 3,200-6.71 Y800-6.71 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.895 20,000-1.90 8,000-1.89 8,000-1.88 ]
/-//[ ]< >
8372 GBG HOLDINGS < >[ 30,000-0.139 400,000-0.14 ]/-//[ 10,000-0.142
290,000-0.143 ]< >
8373 INDIGO STAR < >[ Y5,000-0.78 ]/-//[ 35,000-0.80 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-0.90 10,000-0.875 60,000-0.90 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 230,000-0.123 ]< >
8379 PRIME INTEL < >[ 20,000-0.096 110,000-0.095 ]/-//[ 210,000-0.099 ]
< >
8385 PROSPEROUSPRINT < >[ 50,000-0.075 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 400,000-0.30 ]/-//[ 12,000-0.295 1,852,000-0.30 ]
< >
8395 ZXZN QI-HOUSE < >[ 80,000-2.59 40,000-2.595 20,000-2.59 100,000-2.60
20,000-2.595 120,000-2.60 40,000-2.57 20,000-2.54
40,000-2.50 20,000-2.495 20,000-2.47 20,000-2.485
20,000-2.47 20,000-2.46 40,000-2.47 20,000-2.475
100,000-2.47 60,000-2.465 20,000-2.495 Y20,000-2.495
20,000-2.495 60,000-2.50 20,000-2.495 100,000-2.50
20,000-2.505 120,000-2.50 80,000-2.47 20,000-2.465
Y80,000-2.465 40,000-2.465 120,000-2.46 40,000-2.455
40,000-2.45 40,000-2.46 100,000-2.45 20,000-2.445
100,000-2.45 40,000-2.475 20,000-2.45 20,000-2.445
20,000-2.46 20,000-2.44 20,000-2.435 160,000-2.42
20,000-2.415 Y20,000-2.415 80,000-2.45 20,000-2.455
Y20,000-2.45 40,000-2.435 40,000-2.455 40,000-2.47
60,000-2.475 80,000-2.485 120,000-2.50 40,000-2.475 ]
/-//[ 120,000-2.475 60,000-2.45 20,000-2.44
Y40,000-2.435 100,000-2.435 40,000-2.44 60,000-2.445
80,000-2.44 20,000-2.435 40,000-2.43 40,000-2.44
120,000-2.42 Y60,000-2.415 40,000-2.415 20,000-2.41
Y20,000-2.41 20,000-2.40 40,000-2.39 40,000-2.38
40,000-2.33 160,000-2.325 60,000-2.33 Y20,000-2.355
80,000-2.345 40,000-2.35 60,000-2.375 40,000-2.37
40,000-2.375 40,000-2.36 100,000-2.375 80,000-2.38
100,000-2.39 20,000-2.40 280,000-2.425 ]< >
8400 ASIA PIONEER < >[ 100,000-0.075 ]/-//[ Y40,000-0.075 80,000-0.074
Y20,000-0.074 110,000-0.074 ]< >
8401 HUA XIA WATER < >[ ]/-//[ Y152,000-0.034 ]< >
8402 PLATEAU TL < >[ 5,000-0.082 ]/-//[ 25,000-0.087 ]< >
8403 DEFENG SOLIFE < >[ 8,000-2.99 4,000-2.95 8,000-2.99 ]/-//[
32,000-2.95 D1,000-2.85 4,000-2.90 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y75,000-0.131 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.51 12,000-0.545 2,000-0.505 12,000-0.535 ]
/-//[ 6,000-0.505 6,000-0.535 12,000-0.515 10,000-0.53 ]
< >
8420 NEXION TECH < >[ ]/-//[ 35,000-0.029 ]< >
8422 WT GROUP < >[ 80,000-0.098 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 80,000-0.096 Y12,000-0.096 ]/-//[ ]< >
8426 MODERN LIVING < >[ 30,000-0.241 100,000-0.24 60,000-0.235 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-4.00 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 10,000-0.076 D5,000-0.064 10,000-0.075
Y10,000-0.076 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.41 20,000-1.42 10,000-1.425 10,000-1.41
30,000-1.40 160,000-1.405 80,000-1.41 20,000-1.405
30,000-1.39 20,000-1.40 100,000-1.405 Y40,000-1.405
60,000-1.405 10,000-1.40 50,000-1.405 10,000-1.385
50,000-1.405 30,000-1.40 20,000-1.405 ]/-//[
30,000-1.385 Y10,000-1.38 350,000-1.38 20,000-1.40
10,000-1.405 90,000-1.40 20,000-1.39 20,000-1.395
20,000-1.39 20,000-1.385 30,000-1.395 100,000-1.40
50,000-1.39 50,000-1.40 20,000-1.395 20,000-1.385
50,000-1.405 10,000-1.385 40,000-1.395 20,000-1.39
20,000-1.40 20,000-1.39 60,000-1.395 10,000-1.385
10,000-1.395 10,000-1.39 30,000-1.395 10,000-1.40
10,000-1.39 50,000-1.40 100,000-1.405 60,000-1.42
20,000-1.415 10,000-1.41 10,000-1.42 ]< 50,000-1.40 >
8432 BAR PACIFIC < >[ 710,000-0.045 ]/-//[ 10,000-0.046 Y30,000-0.046
200,000-0.043 Y30,000-0.046 440,000-0.046 Y10,000-0.047
Y130,000-0.048 50,000-0.049 Y40,000-0.049 ]< >
8436 TAKBO GROUP < >[ Y5,000-0.28 20,000-0.29 5,000-0.28 Y40,000-0.28 ]
/-//[ Y10,000-0.27 ]< >
8446 BRIGHTSTAR-NEW < >[ D300-0.505 D1,000-1.18 ]/-//[ 2,000-1.23
6,000-1.20 ]< 4,000-1.20 >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-1.05 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.755 70,000-0.72 ]/-//[ 10,000-0.725
680,000-0.74 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.076 Y80,000-0.076 ]< >
8452 FY FINANCIAL < >[ 8,000-0.183 4,000-0.181 ]/-//[ ]< >
8455 LAI GROUP < >[ 1,440,000-0.019 ]/-//[ 50,000-0.019 80,000-0.018
550,000-0.019 10,000-0.02 Y70,000-0.02 660,000-0.02
60,000-0.019 10,000-0.02 ]< 10,000-0.02 >
8460 BASETROPHY GP < >[ 10,000-0.415 5,000-0.41 5,000-0.40 25,000-0.42
Y5,000-0.42 20,000-0.415 ]/-//[ 55,000-0.405
Y5,000-0.405 95,000-0.40 ]< 5,000-0.405 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.067 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ D5,500-0.25 10,000-0.285 ]< >
8473 MI MING MART < >[ 20,000-0.106 20,000-0.115 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.13 20,000-0.129 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.51 5,000-0.45 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.168 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 106,000-0.078 Y20,000-0.083 10,000-0.084 ]/-//[
8,000-0.077 10,000-0.082 8,000-0.077 40,000-0.076
80,000-0.08 56,000-0.083 Y6,000-0.084 240,000-0.084
200,000-0.085 2,000-0.086 2,000-0.073 2,000-0.08 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.105 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.25 25,000-0.245 10,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.645 60,000-0.64 80,000-0.635 80,000-0.63
40,000-0.625 144,000-0.62 44,000-0.615 312,000-0.62
20,000-0.61 Y8,000-0.61 32,000-0.61 Y4,000-0.61
56,000-0.61 56,000-0.615 20,000-0.61 172,000-0.605 ]/-//
[ 32,000-0.615 Y4,000-0.615 12,000-0.615 16,000-0.625
4,000-0.635 8,000-0.625 8,000-0.63 8,000-0.635
4,000-0.62 12,000-0.615 Y24,000-0.61 64,000-0.61
Y32,000-0.62 60,000-0.61 ]< >
8509 WINE'S LINK < >[ 4,000-0.57 4,000-0.56 8,000-0.55 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.154 180,000-0.155 ]/-//[ 20,000-0.155 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.355 30,000-0.35 10,000-0.355 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.365 30,000-0.40 ]< >
8516 ZY INTL < 5,000-1.88 >[ 95,000-1.865 ]/-//[ 5,000-1.765
5,000-1.845 D500-1.70 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.62 5,000-0.61 10,000-0.62
10,000-0.635 10,000-0.64 5,000-0.645 10,000-0.65
10,000-0.66 5,000-0.665 ]< >
8527 JLOGO HLDGS < >[ 55,000-0.165 ]/-//[ 40,000-0.165 50,000-0.166
45,000-0.164 Y5,000-0.164 20,000-0.164 60,000-0.163
30,000-0.164 ]< >
8529 UBOT HOLDING < >[ 55,000-0.275 20,000-0.28 ]/-//[ 10,000-0.275
Y40,000-0.275 245,000-0.27 85,000-0.265 40,000-0.27
5,000-0.275 Y5,000-0.275 5,000-0.275 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.064 64,000-0.063 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.242 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.199 50,000-0.20 D7,000-0.173
10,000-0.183 40,000-0.196 10,000-0.198 130,000-0.20
10,000-0.206 80,000-0.207 20,000-0.208 20,000-0.21 ]< >
8540 VICTORY SEC < >[ 1,000-4.33 2,000-4.325 3,000-4.32 12,000-4.31
25,000-4.34 42,000-4.325 67,000-4.32 9,000-4.31
7,000-4.315 ]/-//[ 40,000-4.32 20,000-4.315 18,000-4.31
32,000-4.315 ]< >
8547 PACIFIC LEGEND < >[ 670,000-0.091 160,000-0.093 Y20,000-0.093
20,000-0.094 150,000-0.095 240,000-0.096 Y40,000-0.096
90,000-0.096 620,000-0.097 590,000-0.096
2,490,000-0.097 200,000-0.092 50,000-0.091
650,000-0.096 2,350,000-0.097 100,000-0.093
80,000-0.092 460,000-0.096 2,640,000-0.097
270,000-0.093 200,000-0.094 Y80,000-0.094 390,000-0.096
7,810,000-0.097 ]/-//[ 2,190,000-0.097 50,000-0.096
180,000-0.097 50,000-0.096 4,980,000-0.095
320,000-0.094 Y50,000-0.093 10,000-0.093 60,000-0.092
40,000-0.093 640,000-0.095 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.207 20,000-0.205 5,000-0.206 5,000-0.203
50,000-0.201 45,000-0.20 ]/-//[ Y5,000-0.205
Y20,000-0.202 10,000-0.202 ]< >
8610 BBSB INTL < >[ 4,000-0.595 ]/-//[ 4,000-0.59 ]< >
8611 JUFEEL < >[ 55,000-0.865 430,000-0.87 2,955,000-0.875
80,000-0.845 145,000-0.85 20,000-0.86 30,000-0.865
445,000-0.875 10,000-0.865 10,000-0.85 95,000-0.845
90,000-0.85 50,000-0.83 ]/-//[ 70,000-0.85 20,000-0.855
45,000-0.86 15,000-0.865 50,000-0.87 40,000-0.875
50,000-0.88 30,000-0.885 45,000-0.895 60,000-0.885
30,000-0.875 110,000-0.87 45,000-0.865 80,000-0.86
Y25,000-0.845 145,000-0.84 ]< 5,000-0.84 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.082 20,000-0.081 20,000-0.083 ]< >
8616 SUNRAY ENG GP < >[ 820,000-0.073 ]/-//[ 20,000-0.072 Y60,000-0.072
100,000-0.073 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y200,000-0.076 Y110,000-0.078 120,000-0.078
110,000-0.08 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 65,000-0.148 ]< 5,000-0.15 >
8621 METROPOLIS CAP < >[ 32,000-0.035 16,000-0.034 32,000-0.033 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 112,000-0.164 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 40,000-0.064 152,000-0.063 80,000-0.062
8,000-0.067 72,000-0.068 24,000-0.066 24,000-0.067
168,000-0.068 456,000-0.069 80,000-0.068 344,000-0.069 ]
< >
8635 ELEPHANT HLDGS < >[ 4,000-0.265 4,000-0.295 ]/-//[ 32,000-0.275 ]< >
8637 METASURFACE < >[ 23,000-3.20 9,000-3.19 ]/-//[ 12,000-3.20
26,000-3.19 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.229 12,000-0.23 9,000-0.234 3,000-0.222
3,000-0.22 66,000-0.218 804,000-0.219 42,000-0.226
42,000-0.228 150,000-0.22 24,000-0.225 3,000-0.224
24,000-0.225 120,000-0.22 24,000-0.225 21,000-0.22
12,000-0.221 27,000-0.22 15,000-0.219 ]/-//[
123,000-0.218 3,000-0.215 3,000-0.213 9,000-0.212
54,000-0.211 81,000-0.21 60,000-0.209 390,000-0.208
96,000-0.21 90,000-0.209 54,000-0.215 18,000-0.21
45,000-0.212 39,000-0.211 12,000-0.21 21,000-0.211
132,000-0.209 ]< 156,000-0.208 >
8657 TRUE PARTNER < >[ 44,000-0.38 ]/-//[ Y6,000-0.335 Y10,000-0.325
6,000-0.305 16,000-0.30 ]< >
8659 YIK WO INTL < >[ 20,000-0.126 Y20,000-0.126 195,000-0.123
15,000-0.122 45,000-0.123 20,000-0.126 80,000-0.131
5,000-0.13 ]/-//[ 100,000-0.131 55,000-0.13
200,000-0.129 20,000-0.128 400,000-0.129 100,000-0.128
205,000-0.127 Y10,000-0.127 5,000-0.127 285,000-0.126
275,000-0.125 220,000-0.124 Y175,000-0.123 ]< >
8668 YING HAI GROUP < >[ 10,000-0.125 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,500,000-0.46 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ Y1,345,000-0.70 Y2,680,000-0.70 ]< >
8115 QINGDA ORIENTAL < >[ 776,000-8.875 128,000-8.88 380,000-8.88
200,000-8.88 76,000-8.875 64,000-8.875 ]/-//[
68,000-8.44 ]< >
8148 WUXI LIFE < >[ ]/-//[ 1,300,000-1.50 ]< >
8239 CAPITAL FIN < >[ 36,000-20.78 ]/-//[ 30,000-20.72 ]< >
8279 AGTECH HOLDINGS < >[ 436,000-1.545 676,000-1.555 408,000-1.55
420,000-1.45 ]/-//[ 500,000-1.46 1,000,000-1.45
800,000-1.44 384,000-1.43 ]< >
8299 GT GOLD < >[ Y2,400,000-0.33 1,944,000-0.35 1,824,000-0.35
2,448,000-0.345 2,352,000-0.345 1,560,000-0.345 ]/-//[
1,944,000-0.345 2,232,000-0.345 2,040,000-0.345
2,136,000-0.335 4,800,000-0.345 1,584,000-0.34 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 680,000-0.74 ]< >
8611 JUFEEL < >[ 1,080,000-0.875 920,000-0.875 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/08/2026:
Market Total : HK$ 182,244,104
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 342,000 174,060 8,254,000 4,179,790
8279 AGTECH HOLDINGS 1,048,000 1,547,180 47,362,600 70,469,704
8299 GT GOLD 6,864,000 2,313,120 210,316,666 71,526,042
Total Shares (SH): 8,254,000 265,933,266
Total Value ($) :
HKD Stocks - HKD 4,034,360 HKD 146,175,536
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,254,000
Short Selling Turnover Total Value ($) : HKD 4,034,360
Total market turnover : HKD 218,946,757
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 218,946,757
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,254,000
Short Selling Turnover Total Value ($) : HKD 4,034,360
Total market turnover : HKD 218,946,757
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 48,000 22,810
8279 AGTECH HOLDINGS 1,084,000 1,635,060
8299 GT GOLD 7,824,000 2,428,560
Total Shares (SH): 8,956,000
Total Value ($) :
HKD Stocks - HKD 4,086,430
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,956,000
Short Selling Turnover Total Value ($) : HKD 4,086,430
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8092 ITE HOLDINGS FINAL DIVIDEND HKD0.0018 PER SHARE
2. INDEX AMENDMENT
-