158/260825
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 AUG 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 21.75 21.66 +0.09 +0.416
Advanced : 66
Declined : 82
Unchanged : 160
Today's Turnover:
(HK$): 136,514,657
(Shares): 259,299,398
(Deals): 4,370
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 47,126,123 31,263,131 1.565 1.41
8299 GT GOLD HKD 29,482,320 91,680,000 0.345 0.31
8395 ZXZN QI-HOUSE HKD 13,031,500 5,400,000 2.52 2.36
8115 QINGDA ORIENTAL HKD 6,091,660 880,000 8.30 4.99
8162 LOCO HK HKD 5,266,200 8,090,000 0.665 0.63
8547 PACIFIC LEGEND HKD 3,289,500 33,360,000 0.102 0.093
8137 HONBRIDGE HKD 3,273,660 6,230,000 0.55 0.505
8148 WUXI LIFE HKD 2,915,024 1,929,200 1.61 1.505
8431 HAO BAI INTL HKD 2,441,550 1,760,000 1.425 1.315
8365 HATCHER GROUP HKD 1,682,100 2,360,000 0.725 0.69
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 91,680,000 29,482,320 0.345 0.31
8547 PACIFIC LEGEND HKD 33,360,000 3,289,500 0.102 0.093
8279 AGTECH HOLDINGS HKD 31,263,131 47,126,123 1.565 1.41
8178 CHINA INFO TECH HKD 8,549,200 1,615,995 0.194 0.17
8162 LOCO HK HKD 8,090,000 5,266,200 0.665 0.63
8430 C&N HOLDINGS HKD 6,550,000 504,280 0.078 0.076
8137 HONBRIDGE HKD 6,230,000 3,273,660 0.55 0.505
8395 ZXZN QI-HOUSE HKD 5,400,000 13,031,500 2.52 2.36
8191 HONG WEI ASIA HKD 4,776,000 645,510 0.137 0.132
8268 SMART CITY DEV HKD 4,424,000 937,584 0.212 0.211
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.083 - -
0.067 0.065 - -
8005 YUXING INFOTECH HKD 0.072 0.075 0.072 600,000
0.072 0.062 0.062 39,296
8006 SINO SPLENDID HKD 0.091 0.107 - 1,250
0.091 0.084 - 92
* 8007 GLOBALSTRAT HKD 0.46 0.465 0.47 1,850,000
0.465 0.455 0.43 859,950
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.055 - -
* 8017 TRADEGO HKD 1.20 1.155 1.18 592,000
1.15 1.15 1.135 683,680
8018 FINSOFT FIN HKD 0.039 0.04 0.04 380,000
0.04 0.037 0.037 14,120
8019 HAO WEN HLDGS HKD 0.07 0.074 0.066 20,000
0.067 0.067 0.066 1,320
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.016 - -
8021 WLS HOLDINGS HKD 0.173 0.168 0.174 87,500
0.168 0.158 0.157 14,285
8023 KWONG MAN KEE HKD 0.34 0.34 0.34 12,000
0.34 0.33 0.34 4,080
8026 CB GLOBAL HKD 0.295 0.32 - -
0.295 - - -
8027 KPM HOLDING HKD 0.107 0.127 - -
0.115 0.115 - -
8028 TIMELESS HKD 0.161 0.18 0.16 75,736
0.16 0.16 0.16 11,671
8029 CI FIN TECH GP HKD 0.70 0.68 - -
0.70 - - -
8030 FENGYINHE HKD 1.80 1.76 1.79 113,000
1.755 1.755 1.67 195,685
8031 ETS GROUP HKD 0.28 0.30 0.30 34,000
0.30 0.285 0.30 10,200
8033 VODATEL NETWORK HKD 0.119 0.119 - -
0.119 0.108 - -
8035 JANCO HOLDINGS HKD 0.059 0.067 0.065 310,000
0.064 0.061 0.064 19,980
8036 EBROKER GROUP HKD 0.04 0.042 0.04 100,000
0.04 0.04 0.04 4,000
8037 CH BIOTECH SER HKD 0.62 0.64 - -
0.62 0.61 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.49 0.515 - -
0.49 0.44 - -
8041 INTELLIMARK AI HKD 0.555 0.56 0.565 300,000
0.56 0.55 0.555 166,900
8042 KOS TALENT GP HKD 0.079 0.079 0.079 120,000
0.079 0.075 0.079 9,480
8043 ATLINKS HKD 0.229 - - -
0.229 0.229 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.37 2.34 68,000
2.34 2.325 2.34 159,120
8050 CITY COOLXUAN HKD 0.99 1.05 1.03 50,000
0.99 0.99 0.99 50,660
8051 CIRCUTECH HKD 2.465 2.465 - -
2.465 2.46 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.265 - -
0.23 0.211 - -
8057 MADISON HLDG HKD 0.49 0.49 - -
0.49 0.40 - -
8059 GLORY FLAME HKD 0.019 0.019 - -
0.019 0.016 - -
8060 GLOBAL LINK HKD 0.099 0.099 0.098 20,000
0.098 0.098 0.098 1,960
8062 EFT SOLUTIONS HKD 0.247 0.255 - -
0.247 0.233 - -
8065 KML TECH HKD 0.139 0.144 0.138 105,000
0.139 0.139 0.138 14,515
8066 PHOENITRON HOLD HKD 0.22 0.20 0.21 375,000
0.20 0.195 0.19 73,435
8067 OUC HOLDINGS HKD 0.34 0.36 0.34 2,000
0.34 0.34 0.34 680
8069 FLYDOO TECH HKD 0.37 0.40 - -
0.37 0.355 - -
8070 KEEN OCEAN HKD 1.10 1.12 1.12 120,000
1.12 1.095 1.08 130,675
8071 CH NETCOMTECH HKD 0.575 0.66 0.81 111,100
0.69 0.575 0.59 76,039
8072 LANGU CO HKD 0.29 0.33 0.33 140,000
0.33 0.26 0.29 43,700
8073 SFSY NEW MAT HKD 0.30 0.305 0.30 112,000
0.30 0.285 0.30 33,600
8076 SING LEE HKD 0.02 0.018 0.02 2,570,000
0.017 0.017 0.017 44,825
8079 LIT LIFE HKD 0.575 0.61 0.60 10,000
0.60 0.545 0.595 5,975
8080 NAS HOLDINGS HKD 0.415 0.455 - -
0.415 0.38 - -
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 140,000
0.012 0.011 0.011 1,590
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 1,130,000
0.018 0.017 0.018 20,340
8087 CHINA 33 GROUP HKD 2.00 2.00 2.005 180,625
1.98 1.98 1.97 357,420
8090 BAOGAI HKD 5.565 6.10 6.12 14,000
6.00 5.575 5.57 83,822
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.038 0.041 0.038 300,000
0.038 0.038 0.038 11,400
8093 WEB3 META HKD 1.88 2.00 - -
1.88 1.665 - -
8095 BEIDA JADE BIRD HKD 0.67 0.67 0.67 485,000
0.67 0.66 0.65 319,545
8096 TASTY CONCEPTS HKD 0.111 0.111 0.11 147,000
0.108 0.108 0.108 16,038
8098 CL GROUP HKD 0.058 0.062 0.06 190,000
0.06 0.05 0.06 11,400
8100 FAMOUS TECH INT HKD 0.45 0.45 - 2,000
0.45 - - 840
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.305 0.32 0.30 10,000
0.30 0.30 0.30 3,000
8107 FICUS TECH HKD 0.10 0.101 - -
0.10 0.097 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.136 - -
0.12 0.12 - -
8113 V&V TECH HKD 0.46 0.47 - -
0.46 0.42 - -
* 8115 QINGDA ORIENTAL HKD 8.44 6.82 8.30 880,000
6.49 5.00 4.99 6,091,660
8117 CHI P ENERGY HKD 0.039 0.044 - 1,000
0.039 0.037 - 30
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 1.975 1.945 1.98 20,000
1.94 1.80 1.84 38,600
8121 GUOEN HOLDINGS HKD 0.41 0.44 - -
0.42 0.42 - -
8123 SINOFORTUNE FIN HKD 0.27 0.28 0.255 92,900
0.255 0.255 0.255 23,582
8125 RJVAN HKD 0.80 0.84 0.81 73,600
0.80 0.79 0.80 58,616
8128 SINO ENGY CONS HKD 0.023 0.026 0.022 248,000
0.022 0.022 0.022 5,456
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.249 0.26 0.249 190,000
0.249 0.24 0.24 46,240
8132 CENTURY EN INTL HKD 0.075 0.086 - -
0.076 0.076 - -
8133 JISHENG GP HLDG HKD 0.325 0.325 - 150
0.325 0.275 - 37
8136 IMS GROUP HKD 0.035 0.038 0.038 560,000
0.038 0.035 0.034 20,920
* 8137 HONBRIDGE HKD 0.53 0.51 0.55 6,230,000
0.51 0.50 0.505 3,273,660
8139 CHANGAN RH HKD 1.06 - 1.28 42,500
1.28 1.28 1.03 54,170
8140 BOSATECH HKD 0.121 0.121 - -
0.121 0.109 - -
8143 GF HEALTHCARE HKD 0.06 0.077 - -
0.06 0.054 - -
8146 GRACEWINE HKD 0.365 0.355 0.34 150,000
0.335 0.335 0.32 48,550
8147 YUNJING DIGITEC HKD 0.38 0.425 0.385 21,150
0.38 0.365 0.38 7,922
* 8148 WUXI LIFE HKD 1.50 1.73 1.61 1,929,200
1.61 1.61 1.505 2,915,024
8149 ALTUS HLDGS HKD 0.12 0.12 - -
0.12 0.11 - -
8152 M&L HOLDINGS HKD 0.08 0.088 - -
0.08 0.077 - -
8153 JIADING INTL GP HKD 0.72 0.77 - -
0.72 0.66 - -
8156 SINOPHARM TECH HKD 0.156 - - -
0.156 - - -
8158 CRMI HKD 0.235 0.249 - -
0.235 0.222 - -
8159 CU VENTURE INV HKD 0.036 0.041 0.035 285,000
0.034 0.034 0.034 9,850
8160 GOLDWAY EDU HKD 0.53 0.64 - -
0.53 0.46 - -
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.625 0.655 0.665 8,090,000
0.655 0.64 0.63 5,266,200
8163 NOIZ GROUP HKD 0.04 0.04 0.039 4,200,000
0.039 0.038 0.039 163,800
8168 AMASSE CAPITAL HKD 0.065 0.066 0.066 200,000
0.064 0.064 0.062 12,760
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.123 0.124 - -
0.123 0.106 - -
8176 SUPERROBOTICS HKD 0.022 0.021 0.021 10,000
0.021 0.02 0.02 205
* 8178 CHINA INFO TECH HKD 0.166 0.19 0.194 8,549,200
0.186 0.187 0.17 1,615,995
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 - - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 1.09 1.14 1.11 575,250
1.11 1.05 1.085 628,432
8187 JIMU GROUP HKD 0.485 0.485 0.485 25,250
0.485 0.445 0.455 11,631
* 8188 GME GROUP HKD 1.20 1.205 1.205 968,000
1.205 1.19 1.175 1,153,620
8189 TEDA BIOMEDICAL HKD 0.255 0.27 0.255 70,000
0.26 0.26 0.255 17,850
* 8191 HONG WEI ASIA HKD 0.138 0.132 0.137 4,776,000
0.132 0.131 0.132 645,510
8193 ASIAPAC FIN INV HKD 0.11 0.11 0.113 330,000
0.108 0.106 0.105 35,360
8195 LEGENDARY EDU HKD 1.11 1.105 1.10 424,000
1.10 1.10 1.07 459,680
* 8196 FUTIAN HOLDINGS HKD 0.795 0.815 0.82 1,216,000
0.815 0.77 0.755 964,880
8198 CRYPTO FLOW HKD 1.235 1.245 1.225 68,000
1.225 1.18 1.14 78,600
8200 SAU SAN TONG HKD 0.72 0.76 0.735 31,000
0.70 0.675 0.67 21,730
8201 PPS INT'L HKD 0.116 0.129 0.115 20,000
0.115 0.114 0.115 2,300
8203 KAISUN HOLDINGS HKD 0.091 0.102 - -
0.091 0.089 - -
8205 JIAODA WITHUB HKD 0.33 0.40 0.42 64,000
0.40 - 0.42 26,880
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.118 114,000
0.118 0.118 0.118 13,452
8210 DLC ASIA HKD 0.049 0.053 - -
0.049 0.048 - -
8213 STARGLORY HLDGS HKD 0.181 - - -
0.181 - - -
8217 JU FU TANG BIOT HKD 0.102 0.106 0.112 741,250
0.106 0.103 0.105 79,300
8218 ECHO INT HOLD HKD 0.096 0.13 0.108 48,000
0.108 0.104 0.103 5,004
8219 HANVEY GROUP HKD 0.285 0.38 0.52 1,070,000
0.34 0.31 0.27 357,750
* 8220 BINGO GROUP HKD 4.675 4.80 4.80 244,000
4.80 4.76 4.44 1,119,190
8221 GAOYU FINANCE HKD 2.04 2.30 - -
2.04 1.905 - -
8222 E LIGHTING HKD 0.055 0.056 0.056 20,000
0.056 0.052 0.056 1,120
8223 ZYY HKD 0.166 0.175 0.175 560,000
0.17 0.169 0.16 95,092
8225 C HEALTH GP HKD 0.081 - - -
0.081 0.081 - -
8226 KOALA FIN GP HKD 0.118 0.118 0.115 50,000
0.113 0.113 0.113 5,710
8227 HAITIAN ANTENNA HKD 0.245 0.245 0.245 20,000
0.245 - 0.245 4,900
8229 FUTURE DATA HKD 0.80 0.845 0.845 10,000
0.845 0.78 0.845 8,450
8232 THAC GROUP HKD 0.84 0.94 - -
0.84 0.775 - -
8237 LINK HOLDINGS HKD 0.80 0.80 0.80 18,000
0.80 0.725 0.80 14,400
8238 JIUFANG DIGITAL HKD 0.14 0.14 0.145 480,000
0.133 0.133 0.133 65,576
* 8239 CAPITAL FIN HKD 20.72 21.16 20.94 56,540
20.92 20.50 20.70 1,182,802
8241 YING KEE TEA HKD 0.175 0.181 - -
0.175 0.174 - -
8245 CANOPY SKYFIRE HKD 0.137 0.135 0.138 1,440,000
0.13 0.128 0.125 190,620
8246 ZHONGHUA GAS HKD 0.80 0.60 0.80 230,000
0.60 0.58 0.585 142,425
8247 BIOSINO BIO-TEC HKD 3.20 3.205 3.20 34,000
3.13 3.12 3.10 108,070
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.079 0.087 - -
0.079 0.067 - -
8262 SUPER STRONG HKD 0.047 0.053 - -
0.047 0.042 - -
8267 LINEKONG HKD 0.208 0.213 0.214 158,500
0.202 0.201 0.201 32,118
* 8268 SMART CITY DEV HKD 0.207 0.212 0.212 4,424,000
0.212 0.197 0.211 937,584
8269 GO UP EDU TECH HKD 0.30 0.305 0.305 161,666
0.29 0.29 0.29 47,283
8270 CHINA CBM HKD 0.455 0.48 0.465 20,000
0.465 0.38 0.465 9,300
8271 GDC HKD 0.073 0.073 0.073 282,000
0.073 0.071 0.073 20,586
8275 CHINA NEW CONS HKD 0.092 0.094 - 400
0.092 0.086 - 32
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.45 1.56 1.565 31,263,131
1.555 1.555 1.41 47,126,123
8280 CDV HOLDINGS HKD 0.079 0.079 - -
0.079 0.071 - -
8281 CH GOLD CLASSIC HKD 0.275 0.285 0.285 24,000
0.285 0.243 0.28 6,760
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.157 0.161 0.157 85,000
0.157 0.15 0.155 13,240
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.038 - -
8286 CCOE HKD 0.104 0.125 0.106 65,000
0.106 0.106 0.104 6,800
8290 AHSAY BACKUP HKD 0.031 0.032 0.031 890,000
0.031 0.029 0.028 25,190
8291 HK ENT INTL HKD 0.237 0.247 0.235 760,000
0.235 0.235 0.23 176,180
8292 VSING HKD 0.151 0.149 - -
0.149 0.135 - -
8293 SINGASIA HLDG HKD 0.101 0.109 - -
0.101 0.101 - -
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.335 0.325 0.345 91,680,000
0.325 0.315 0.31 29,482,320
8300 JIN MI FANG GP HKD 0.026 0.025 0.025 60,000
0.023 0.024 0.023 1,460
8305 ST HLDGS HKD 0.06 0.061 0.063 3,320,000
0.056 0.058 0.056 195,250
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.106 - -
8308 GUDOU HLDGS HKD 0.048 0.049 - -
0.048 0.048 - -
8309 MANSHING GLOBAL HKD 0.081 0.082 - -
0.081 0.08 - -
8310 YANCHENG PORT HKD 0.23 0.229 0.30 280,000
0.22 0.219 0.215 75,350
8311 PERFECT OPT HKD 0.065 0.065 - -
0.065 0.053 - -
8313 ZACD HKD 0.023 0.027 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.064 - -
0.057 0.056 - -
8316 CHINA HONGBAO HKD 0.221 0.22 0.221 270,000
0.22 0.219 0.219 59,518
8317 FINET GROUP HKD 0.084 0.095 0.082 168,000
0.08 0.08 0.08 13,644
8319 EXPERT SYS HKD 0.108 0.107 - -
0.107 0.101 - -
8320 AEC GROUP HKD 0.125 0.106 0.107 180,000
0.102 0.097 0.102 19,060
8321 TAI KAM HLDGS HKD 1.75 1.80 1.75 10,000
1.75 1.75 1.75 17,500
8326 TK NEW ENERGY HKD 0.138 0.148 - -
0.139 0.139 - -
8328 XY ELEC STORAGE HKD 0.38 0.37 0.375 56,500
0.37 0.355 0.375 21,170
8329 NEP INTERLONG HKD 0.109 0.115 - -
0.111 0.111 - -
8331 P.B. GROUP HKD 0.24 0.25 - -
0.24 0.235 - -
8333 ASTRUM FIN HKD 0.71 0.75 - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.126 0.125 - -
0.125 0.113 - -
8340 ZIJING INTL FIN HKD 0.535 0.57 - -
0.535 0.52 - -
8341 AESO HOLDING HKD 0.15 0.17 - -
0.151 0.151 - -
8347 F8 ENT HKD 0.106 0.117 - -
0.106 0.102 - -
8348 BINHAI TEDA HKD 0.30 0.34 - -
0.30 0.275 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.43 0.44 0.45 1,448,000
0.43 0.43 0.40 594,680
8356 TSUN YIP HLDGS HKD 0.29 0.28 0.29 8,000
0.28 0.275 0.28 2,260
8357 REPUBLIC HC HKD 0.103 0.113 0.103 25,000
0.10 0.10 0.10 2,560
8360 BASIC H NEWLIFE HKD 0.355 0.355 - 12,000
0.355 0.325 - 4,020
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.053 - -
* 8365 HATCHER GROUP HKD 0.73 0.705 0.725 2,360,000
0.705 0.69 0.69 1,682,100
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.02 - -
8367 SIMPLICITY HLDG HKD 0.201 0.233 0.225 20,500
0.205 0.204 0.205 4,390
8368 CREATIVE CHINA HKD 0.29 0.28 0.275 70,000
0.275 0.25 0.25 17,950
8370 ZHI SHENG GP HKD 6.71 6.90 6.67 9,600
6.67 6.67 6.67 64,032
8371 TASTEGOURMET GP HKD 1.88 1.895 1.90 60,000
1.895 1.88 1.88 113,580
8372 GBG HOLDINGS HKD 0.143 0.15 - -
0.143 0.137 - -
8373 INDIGO STAR HKD 0.80 0.87 0.80 20,000
0.795 0.795 0.765 15,825
8375 DATA UNION CAP HKD 0.90 1.00 0.91 40,000
0.915 0.915 0.90 36,100
8377 HARBOUR EQUINE HKD 0.123 0.125 0.126 170,000
0.125 0.122 0.126 21,420
8379 PRIME INTEL HKD 0.099 0.114 0.115 30,000
0.114 0.095 0.114 3,430
8385 PROSPEROUSPRINT HKD 0.075 0.079 0.079 150,000
0.079 0.07 0.077 11,650
8391 CORNERSTONE TEC HKD 0.30 0.30 0.30 1,632,000
0.30 0.295 0.295 489,540
8392 SATU HOLDINGS HKD 0.045 0.053 - -
0.045 0.045 - -
* 8395 ZXZN QI-HOUSE HKD 2.425 2.395 2.52 5,400,000
2.395 2.38 2.36 13,031,500
8400 ASIA PIONEER HKD 0.074 0.074 0.073 450,000
0.073 0.069 0.068 31,600
8401 HUA XIA WATER HKD 0.034 0.034 - -
0.034 0.032 - -
8402 PLATEAU TL HKD 0.087 0.086 0.088 35,000
0.082 0.072 0.082 3,000
8403 DEFENG SOLIFE HKD 2.90 2.985 3.035 72,000
2.895 2.855 2.815 207,900
8406 CHINA ORAL IND HKD 0.088 0.086 0.088 410,000
0.086 0.083 0.086 35,480
8411 K W NELSON GP HKD 0.113 0.12 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.27 - -
8413 ASIA GROCERY HKD 0.052 0.055 0.051 270,000
0.05 0.05 0.05 13,520
8416 HM INTL HLDGS HKD 0.132 0.134 0.132 215,000
0.132 0.122 0.13 27,980
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.02 - -
8418 OPTIMA AUTO HKD 0.53 0.555 0.555 82,000
0.555 0.50 0.495 43,170
8419 AV PROMOTIONS HKD 0.076 0.084 0.078 1,120,000
0.075 0.074 0.074 84,005
8420 NEXION TECH HKD 0.029 0.036 0.034 485,000
0.034 0.032 0.033 16,040
8422 WT GROUP HKD 0.098 0.094 0.094 170,000
0.094 0.091 0.094 15,980
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.038 - -
8425 HING MING HLDGS HKD 0.096 0.106 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 - - -
8427 WS-SK TARGET HKD 4.00 4.00 4.00 800
4.00 - 4.00 3,200
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.053 - -
0.047 0.046 - -
8430 C&N HOLDINGS HKD 0.076 0.085 0.078 6,550,000
0.079 0.079 0.076 504,280
* 8431 HAO BAI INTL HKD 1.40 1.40 1.425 1,760,000
1.40 1.355 1.315 2,441,550
8432 BAR PACIFIC HKD 0.049 0.049 0.048 740,000
0.048 0.045 0.046 35,430
8436 TAKBO GROUP HKD 0.28 0.28 - -
0.28 0.27 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.15 - -
1.15 1.055 - -
8445 NOBLE ENG GP HKD 0.182 0.199 - 10,000
0.182 - - 1,880
8446 BRIGHTSTAR-NEW HKD 1.20 1.20 1.26 49,600
1.20 - 1.19 60,198
8447 MS CONCEPT HKD 0.06 0.06 0.059 200,000
0.058 0.058 0.058 11,660
8448 UNI PRINTSHOP HKD 1.05 1.18 1.08 20,000
1.08 - 1.08 21,600
8450 EDICO HOLDINGS HKD 0.74 0.77 0.775 280,000
0.77 0.72 0.705 209,100
8451 SUNLIGHT HLDGS HKD 0.076 0.08 0.076 10,000
0.076 0.075 0.076 760
8452 FY FINANCIAL HKD 0.181 0.193 - -
0.181 0.18 - -
8455 LAI GROUP HKD 0.02 0.021 0.021 1,010,000
0.02 0.02 0.019 20,020
8456 MANSION INTL HKD 0.365 0.365 - -
0.365 0.30 - -
8460 BASETROPHY GP HKD 0.405 0.405 0.42 320,000
0.40 0.40 0.40 128,875
8462 OMNIBRIDGE HLDG HKD 0.07 0.073 0.073 10,000
0.071 0.071 0.071 720
8471 REACH NEW HLDGS HKD 0.285 0.35 - -
0.285 0.275 - -
8472 LAPCO HOLDINGS HKD 0.265 0.33 - -
0.275 0.275 - -
8473 MI MING MART HKD 0.115 0.115 0.115 530,000
0.115 0.114 0.108 59,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.129 0.13 0.13 264,000
0.13 0.127 0.129 34,072
8481 SHENGLONG INTL HKD 0.45 0.53 - -
0.45 0.36 - -
8482 WAN LEADER HKD 0.131 0.137 - -
0.131 0.111 - -
8483 MAX SIGHT GROUP HKD 0.168 0.185 0.172 24,000
0.172 0.168 0.172 4,128
8487 ISP GLOBAL HKD 0.08 0.072 0.081 1,286,000
0.071 0.066 0.063 93,540
8489 GP LOGISTICS HKD 0.175 0.18 0.175 45,000
0.176 0.176 0.175 7,875
8490 NICHE-TECH SEMI HKD 0.105 0.104 - -
0.104 0.10 - -
8491 COOL LINK HKD 0.25 0.25 - -
0.249 0.235 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.231 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.92 0.96 0.81 20,000
0.81 0.80 0.81 16,200
8502 OCEAN LINE PORT HKD 0.335 0.335 0.335 192,000
0.335 0.325 0.33 64,240
8507 I.CENTURY HLDG HKD 0.615 0.61 0.62 640,000
0.61 0.605 0.605 390,800
8509 WINE'S LINK HKD 0.55 0.58 0.60 60,000
0.56 0.56 0.56 34,800
8510 TOPSTANDARDCORP HKD 0.155 0.17 - -
0.155 0.155 - -
8511 MIN FU INTL HKD 0.795 0.79 - -
0.79 - - -
8512 HYFUSIN GROUP HKD 0.355 0.36 0.36 150,000
0.36 0.355 0.355 53,850
8513 MAXWIN INT HLDG HKD 0.305 0.38 - -
0.305 0.305 - -
8516 ZY INTL HKD 1.845 1.815 1.87 225,000
1.81 1.72 1.77 416,775
8519 XINXIANG ERA HKD 0.178 0.18 0.178 60,000
0.178 0.171 0.174 10,600
8521 WEBX INTL HLDGS HKD 0.665 0.745 0.68 10,000
0.68 0.61 0.68 6,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.25 - -
8527 JLOGO HLDGS HKD 0.164 0.155 0.167 820,000
0.151 0.151 0.15 127,310
8529 UBOT HOLDING HKD 0.27 0.275 0.27 65,000
0.265 0.26 0.26 17,225
8532 POLYFAIR HLDGS HKD 0.063 0.066 - -
0.064 0.064 - -
8535 VISTAR HOLDINGS HKD 0.121 0.128 0.127 680,000
0.127 0.12 0.121 84,720
8536 TL NATURAL GAS HKD 0.242 0.242 - -
0.242 0.23 - -
8537 CHONG FAI JEWEL HKD 0.208 0.218 0.218 1,160,000
0.218 0.187 0.205 244,900
* 8540 VICTORY SEC HKD 4.315 4.31 4.35 351,000
4.31 4.30 4.305 1,513,985
8545 AMUSE GROUP HKD 0.037 0.036 0.039 56,000
0.036 0.035 0.036 2,080
* 8547 PACIFIC LEGEND HKD 0.095 0.097 0.102 33,360,000
0.095 0.095 0.093 3,289,500
8549 GOLDEN LEAF INT HKD 0.202 0.202 - -
0.202 0.20 - -
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8601 BOLTEK HKD 0.255 0.26 0.247 50,000
0.24 0.24 0.23 11,670
8606 KINETIX SYSTEMS HKD 0.05 0.061 - -
0.05 0.05 - -
8610 BBSB INTL HKD 0.59 0.59 0.59 52,000
0.575 0.575 0.57 29,740
8611 JUFEEL HKD 0.84 0.84 0.84 365,000
0.83 0.83 0.83 304,925
8612 WORLD SUPER HKD 0.083 0.083 0.083 80,000
0.08 0.08 0.08 6,580
8613 ORIENTAL PAY HKD 0.034 0.037 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.073 0.076 0.072 50,000
0.072 0.072 0.072 3,600
8619 NIU HOLDINGS HKD 0.08 0.08 0.087 210,000
0.08 0.076 0.073 16,560
8620 AE LOGISTICS HKD 0.15 0.148 0.149 330,000
0.148 0.141 0.14 47,115
8621 METROPOLIS CAP HKD 0.034 0.039 0.033 152,000
0.033 0.033 0.033 5,016
8622 JOYZYME GROUP HKD 0.165 0.166 0.165 120,000
0.165 0.16 0.163 19,640
8623 CHINA SAFTOWER HKD 0.135 - - -
0.135 0.119 - -
8627 ORANGE TOUR HKD 0.069 0.07 - -
0.069 0.067 - -
8629 SYNTRUST GK HKD 8.45 8.50 8.60 1,500
8.50 - 8.495 12,797
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.275 0.27 0.30 244,000
0.27 0.26 0.26 65,420
8637 METASURFACE HKD 3.19 3.225 3.265 124,000
3.19 3.185 3.105 396,560
8645 BYTE META HKD 0.245 0.249 0.245 6,000
0.245 0.245 0.245 1,470
8646 CHINA HONGGUANG HKD 0.208 0.217 0.225 801,000
0.217 0.216 0.205 172,341
8657 TRUE PARTNER HKD 0.30 0.385 - -
0.30 0.30 - -
8659 YIK WO INTL HKD 0.124 0.131 0.132 410,000
0.124 0.124 0.117 51,085
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.126 0.125 70,000
0.125 0.119 0.125 8,750
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 384,000-0.062 64,000-0.071 132,000-0.072 ]/-//[
20,000-0.072 ]< >
8006 SINO SPLENDID < >[ D1,250-0.074 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 30,000-0.435 500,000-0.46 10,000-0.43 10,000-0.46
600,000-0.465 700,000-0.47 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-1.18 8,000-1.155 88,000-1.15 20,000-1.14
52,000-1.135 96,000-1.145 40,000-1.15 28,000-1.16
84,000-1.17 16,000-1.18 24,000-1.16 20,000-1.175
4,000-1.155 24,000-1.15 ]/-//[ 8,000-1.16 60,000-1.165 ]
< 16,000-1.15 >
8018 FINSOFT FIN < >[ 360,000-0.037 20,000-0.04 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.066 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.157 D5,000-0.151 10,000-0.174
10,000-0.162 ]/-//[ 20,000-0.169 10,000-0.17
D2,500-0.152 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.34 ]< >
8028 TIMELESS < >[ 20,000-0.16 ]/-//[ D17,868-0.145 D17,868-0.15
20,000-0.16 ]< >
8030 FENGYINHE < >[ 18,000-1.79 11,000-1.78 3,000-1.785 3,000-1.715
10,000-1.71 11,000-1.68 1,000-1.715 3,000-1.72
2,000-1.715 7,000-1.72 ]/-//[ 21,000-1.715 9,000-1.67
3,000-1.725 8,000-1.745 2,000-1.765 1,000-1.75 ]< >
8031 ETS GROUP < >[ 4,000-0.30 Y20,000-0.30 ]/-//[ 10,000-0.30 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.064 ]/-//[ 90,000-0.064 140,000-0.065
70,000-0.064 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.04 ]< >
8041 INTELLIMARK AI < >[ ]/-//[ 100,000-0.555 40,000-0.565 Y160,000-0.555 ]
< >
8042 KOS TALENT GP < >[ Y100,000-0.079 20,000-0.079 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 36,000-2.34 ]/-//[ 32,000-2.34 ]< >
8050 CITY COOLXUAN < >[ 20,000-1.03 20,000-1.005 6,000-1.00 4,000-0.99 ]
/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.098 ]/-//[ ]< >
8065 KML TECH < >[ Y25,000-0.139 5,000-0.138 Y20,000-0.138 ]/-//[
Y50,000-0.138 5,000-0.138 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.209 5,000-0.208 5,000-0.207 Y5,000-0.209
5,000-0.21 ]/-//[ 30,000-0.203 20,000-0.201
Y10,000-0.201 Y5,000-0.20 5,000-0.20 130,000-0.195
20,000-0.191 30,000-0.19 10,000-0.191 20,000-0.19
5,000-0.192 5,000-0.20 55,000-0.192 5,000-0.20 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.34 ]< >
8070 KEEN OCEAN < >[ 15,000-1.11 ]/-//[ 5,000-1.085 5,000-1.12
85,000-1.08 10,000-1.12 ]< >
8071 CH NETCOMTECH < >[ Y5,000-0.68 D800-0.61 ]/-//[ 10,000-0.65
5,000-0.81 5,000-0.70 55,000-0.705 D300-0.67
10,000-0.70 5,000-0.63 Y5,000-0.615 10,000-0.59 ]< >
8072 LANGU CO < >[ 20,000-0.29 20,000-0.295 20,000-0.30 ]/-//[
40,000-0.32 40,000-0.33 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 112,000-0.30 ]< >
8076 SING LEE < >[ ]/-//[ 25,000-0.02 250,000-0.019 560,000-0.018
1,735,000-0.017 ]< >
8079 LIT LIFE < >[ 5,000-0.595 5,000-0.60 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.012 10,000-0.011 20,000-0.012
Y80,000-0.011 10,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 1,130,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.005 D625-1.985 ]/-//[ 12,000-1.97
30,000-1.975 74,000-1.98 ]< 62,000-1.98 >
8090 BAOGAI < >[ Y1,000-5.57 1,500-5.57 2,000-6.115 1,500-6.12 ]/-//
[ 1,500-5.98 2,500-6.10 Y500-6.10 500-6.10 500-6.115
500-6.12 500-6.10 1,500-6.00 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.038 ]/-//[ 296,000-0.038 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.67 41,000-0.665 3,000-0.655 50,000-0.66
177,000-0.655 28,000-0.66 9,000-0.65 2,000-0.655
6,000-0.66 2,000-0.665 ]/-//[ 18,000-0.665 51,000-0.66
Y56,000-0.66 8,000-0.66 6,000-0.655 11,000-0.66 ]<
7,000-0.67 >
8096 TASTY CONCEPTS < >[ D2,000-0.084 5,000-0.11 ]/-//[ 100,000-0.11
40,000-0.108 ]< >
8098 CL GROUP < >[ ]/-//[ 190,000-0.06 ]< >
8100 FAMOUS TECH INT < >[ D2,000-0.42 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.30 ]< >
8115 QINGDA ORIENTAL < >[ 20,000-8.00 52,000-8.30 20,000-8.20 4,000-8.08
200,000-7.90 100,000-7.60 52,000-7.30 52,000-7.10
52,000-7.00 ]/-//[ 12,000-6.65 40,000-6.50 20,000-6.30
52,000-6.00 4,000-6.08 16,000-5.70 40,000-5.30
4,000-5.035 4,000-5.00 Y4,000-4.75 28,000-5.00
8,000-4.99 68,000-5.00 4,000-5.05 4,000-6.995
4,000-5.065 4,000-5.06 ]< 12,000-6.49 >
8117 CHI P ENERGY < >[ D1,000-0.03 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-1.98 ]/-//[ 5,000-1.84 10,000-1.95 ]< >
8123 SINOFORTUNE FIN < >[ D3,000-0.235 10,000-0.255 ]/-//[ D1,100-0.247
60,000-0.255 D3,800-0.245 15,000-0.255 ]< >
8125 RJVAN < >[ ]/-//[ 24,000-0.80 D4,800-0.75 D4,800-0.77
8,000-0.81 8,000-0.805 24,000-0.80 ]< >
8128 SINO ENGY CONS < >[ 248,000-0.022 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.241 ]/-//[ 20,000-0.24 90,000-0.241
30,000-0.246 40,000-0.249 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D150-0.25 ]< >
8136 IMS GROUP < >[ 40,000-0.034 Y80,000-0.036 40,000-0.037
400,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 150,000-0.53 60,000-0.535 206,000-0.54 Y2,000-0.54
82,000-0.545 412,000-0.55 20,000-0.545 258,000-0.54
64,000-0.53 2,000-0.535 Y36,000-0.53 2,000-0.53
2,000-0.525 20,000-0.53 402,000-0.52 32,000-0.525
234,000-0.53 150,000-0.52 100,000-0.53 84,000-0.52
72,000-0.525 76,000-0.53 Y20,000-0.53 82,000-0.53
106,000-0.535 68,000-0.525 274,000-0.52 60,000-0.525
Y100,000-0.525 20,000-0.525 82,000-0.53 44,000-0.535
200,000-0.52 30,000-0.525 Y90,000-0.525 22,000-0.525
100,000-0.53 ]/-//[ 200,000-0.52 102,000-0.525
274,000-0.52 114,000-0.525 Y38,000-0.525 158,000-0.52
Y62,000-0.525 38,000-0.525 86,000-0.52 46,000-0.525
Y54,000-0.525 184,000-0.52 292,000-0.515 Y2,000-0.515
4,000-0.515 214,000-0.51 32,000-0.515 Y4,000-0.515
258,000-0.515 24,000-0.505 156,000-0.51 100,000-0.515 ]
< 24,000-0.51 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.175 1,000-1.03 500-1.04 500-1.18
4,000-1.20 500-1.21 1,500-1.27 21,000-1.28 Y9,500-1.34
Y500-1.35 500-1.06 Y1,000-1.36 Y1,000-1.37 ]< >
8146 GRACEWINE < >[ 30,000-0.325 20,000-0.32 10,000-0.325 ]/-//[
70,000-0.32 10,000-0.34 10,000-0.335 ]< >
8147 YUNJING DIGITEC < >[ D5,150-0.35 8,000-0.385 8,000-0.38 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 180,000-1.51 1,620,000-1.505 D9,200-1.47
20,000-1.53 100,000-1.61 ]< >
8159 CU VENTURE INV < >[ 160,000-0.035 ]/-//[ 125,000-0.034 ]< >
8162 LOCO HK < >[ 260,000-0.635 30,000-0.64 150,000-0.645
150,000-0.635 550,000-0.64 220,000-0.645 300,000-0.65
30,000-0.66 380,000-0.655 430,000-0.65 200,000-0.64
230,000-0.645 10,000-0.65 250,000-0.645 10,000-0.65
200,000-0.655 150,000-0.645 40,000-0.65 800,000-0.66
10,000-0.65 320,000-0.66 140,000-0.645 250,000-0.655
220,000-0.65 300,000-0.645 210,000-0.65 10,000-0.655
300,000-0.65 250,000-0.66 160,000-0.655 30,000-0.65
20,000-0.63 ]/-//[ 100,000-0.66 80,000-0.65
220,000-0.645 130,000-0.655 150,000-0.665 300,000-0.66
260,000-0.665 130,000-0.655 70,000-0.65 30,000-0.645
10,000-0.655 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 4,200,000-0.039 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.066 20,000-0.065 ]/-//[ 50,000-0.062
110,000-0.064 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.02 ]/-//[ ]< 5,000-0.021 >
8178 CHINA INFO TECH < >[ 20,000-0.17 30,000-0.171 20,000-0.174 40,000-0.175
20,000-0.174 974,000-0.175 10,000-0.18 20,000-0.184
90,000-0.185 20,000-0.189 70,000-0.19 Y22,000-0.192
4,000-0.194 8,000-0.192 224,000-0.189 100,000-0.192
3,400,000-0.193 12,000-0.192 D1,200-0.193 Y8,000-0.19
118,000-0.19 12,000-0.191 48,000-0.192 196,000-0.19
30,000-0.192 1,804,000-0.19 6,000-0.191 6,000-0.187 ]
/-//[ Y4,000-0.188 4,000-0.188 6,000-0.191
668,000-0.188 36,000-0.187 6,000-0.186 50,000-0.188
24,000-0.191 40,000-0.193 344,000-0.191 28,000-0.187
26,000-0.186 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 30,000-1.085 305,000-1.09 35,000-1.095
D250-1.03 15,000-1.09 Y5,000-1.09 5,000-1.09
30,000-1.095 15,000-1.09 30,000-1.095 100,000-1.10
5,000-1.11 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.455 D250-0.425 5,000-0.485 ]< >
8188 GME GROUP < >[ 160,000-1.20 160,000-1.195 160,000-1.19
60,000-1.195 20,000-1.205 100,000-1.185 112,000-1.19 ]
/-//[ 16,000-1.185 64,000-1.18 4,000-1.175 Y8,000-1.185
56,000-1.185 28,000-1.19 ]< 20,000-1.205 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 70,000-0.255 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.132 3,000,000-0.137 120,000-0.132 ]/-//[
Y42,000-0.131 Y30,000-0.136 Y798,000-0.132
756,000-0.132 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.11 20,000-0.113 ]/-//[ 50,000-0.106
100,000-0.105 150,000-0.108 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.075 76,000-1.08 ]/-//[ 22,000-1.075
76,000-1.07 4,000-1.08 6,000-1.085 2,000-1.075
2,000-1.07 2,000-1.075 2,000-1.08 94,000-1.085
2,000-1.09 2,000-1.095 32,000-1.09 18,000-1.095
2,000-1.10 ]< 66,000-1.10 U10,000-1.10 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.755 160,000-0.76 200,000-0.81
416,000-0.80 8,000-0.805 ]/-//[ 120,000-0.775
8,000-0.805 8,000-0.81 8,000-0.815 120,000-0.82
24,000-0.775 24,000-0.815 8,000-0.78 8,000-0.765
8,000-0.76 16,000-0.775 8,000-0.785 8,000-0.79
8,000-0.795 8,000-0.81 8,000-0.82 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-1.21 20,000-1.145 16,000-1.14
4,000-1.225 4,000-1.145 Y16,000-1.14 4,000-1.225 ]< >
8200 SAU SAN TONG < >[ 8,000-0.67 ]/-//[ 4,000-0.71 4,000-0.715
4,000-0.73 4,000-0.735 D3,000-0.67 4,000-0.70 ]< >
8201 PPS INT'L < >[ 20,000-0.115 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 64,000-0.42 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 114,000-0.118 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.112 20,000-0.111 Y10,000-0.11
60,000-0.109 ]/-//[ 70,000-0.109 160,000-0.108
30,000-0.106 D1,250-0.096 70,000-0.106 50,000-0.107
30,000-0.106 220,000-0.105 10,000-0.106 ]< >
8218 ECHO INT HOLD < >[ 36,000-0.103 12,000-0.108 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.285 ]/-//[ 30,000-0.275 40,000-0.27
30,000-0.285 10,000-0.29 10,000-0.295 200,000-0.30
10,000-0.315 10,000-0.32 10,000-0.36 50,000-0.34
10,000-0.385 10,000-0.43 10,000-0.435 10,000-0.475
10,000-0.48 10,000-0.52 10,000-0.335 20,000-0.34
10,000-0.32 30,000-0.34 20,000-0.32 20,000-0.31
30,000-0.34 40,000-0.33 90,000-0.32 80,000-0.38
20,000-0.385 30,000-0.35 10,000-0.355 10,000-0.35
20,000-0.36 80,000-0.345 40,000-0.34 10,000-0.36
30,000-0.375 ]< >
8220 BINGO GROUP < >[ 13,000-4.67 1,000-4.80 2,000-4.655 1,000-4.66
1,000-4.635 5,000-4.67 27,000-4.65 2,000-4.56
1,000-4.655 11,000-4.66 3,000-4.555 6,000-4.56
3,000-4.555 5,000-4.625 8,000-4.595 10,000-4.565
1,000-4.57 5,000-4.60 ]/-//[ 6,000-4.59 2,000-4.565
1,000-4.55 2,000-4.51 1,000-4.55 4,000-4.50 2,000-4.55
4,000-4.50 Y1,000-4.475 8,000-4.545 27,000-4.515
5,000-4.50 5,000-4.55 10,000-4.54 7,000-4.50 8,000-4.56
4,000-4.50 3,000-4.47 1,000-4.56 5,000-4.44 2,000-4.53
1,000-4.54 1,000-4.56 4,000-4.595 1,000-4.60
1,000-4.505 2,000-4.62 4,000-4.645 3,000-4.65
1,000-4.675 5,000-4.70 1,000-4.73 1,000-4.795
1,000-4.80 ]< 5,000-4.80 >
8222 E LIGHTING < >[ ]/-//[ ]< 20,000-0.056 >
8223 ZYY < >[ 20,000-0.169 180,000-0.17 4,000-0.16 8,000-0.17 ]
/-//[ 264,000-0.17 68,000-0.169 8,000-0.17 4,000-0.175 ]
< 4,000-0.17 >
8226 KOALA FIN GP < >[ 30,000-0.115 ]/-//[ 20,000-0.113 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 20,000-0.245 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.845 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.80 ]/-//[ ]< >
8238 JIUFANG DIGITAL < >[ 40,000-0.141 24,000-0.14 40,000-0.139 40,000-0.138
]/-//[ 40,000-0.138 224,000-0.135 8,000-0.14
8,000-0.145 8,000-0.133 8,000-0.134 40,000-0.133 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D40-20.30 500-20.72 500-20.70 2,500-20.72
1,000-20.76 1,000-20.80 50,000-20.94 ]< 1,000-20.92 >
8245 CANOPY SKYFIRE < U60,000-0.132 >[ Y60,000-0.132 100,000-0.138
340,000-0.13 200,000-0.125 Y20,000-0.142 20,000-0.133
20,000-0.137 ]/-//[ 40,000-0.137 20,000-0.138
500,000-0.135 ]< U60,000-0.13 >
8246 ZHONGHUA GAS < >[ 10,000-0.80 ]/-//[ 10,000-0.635 5,000-0.61
10,000-0.605 80,000-0.60 30,000-0.62 10,000-0.635
5,000-0.655 10,000-0.66 5,000-0.615 5,000-0.61
10,000-0.605 15,000-0.60 5,000-0.61 5,000-0.585 ]<
15,000-0.60 >
8247 BIOSINO BIO-TEC < >[ 2,000-3.195 2,000-3.10 2,000-3.195 2,000-3.12 ]/-//
[ 14,000-3.195 2,000-3.20 4,000-3.16 Y4,000-3.205 ]<
2,000-3.13 >
8267 LINEKONG < >[ 27,500-0.203 18,500-0.202 ]/-//[ 45,500-0.202
46,500-0.203 14,500-0.201 500-0.208 500-0.214
3,000-0.213 2,000-0.202 ]< >
8268 SMART CITY DEV < >[ 24,000-0.211 Y120,000-0.211 80,000-0.211
1,376,000-0.212 80,000-0.211 2,744,000-0.212 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.305 30,000-0.29 D11,666-0.26
30,000-0.30 ]< 60,000-0.29 >
8270 CHINA CBM < >[ 10,000-0.465 ]/-//[ 10,000-0.465 ]< >
8271 GDC < >[ 82,000-0.073 ]/-//[ 200,000-0.073 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ D400-0.08 ]< >
8279 AGTECH HOLDINGS < >[ 24,000-1.465 656,000-1.46 36,000-1.45 8,000-1.43
20,000-1.425 Y12,000-1.425 16,000-1.42 Y12,000-1.42
4,000-1.415 44,000-1.425 84,000-1.43 40,000-1.425
Y8,000-1.425 24,000-1.425 232,000-1.42 12,000-1.43
20,000-1.425 8,000-1.42 200,000-1.415 Y12,000-1.415
12,000-1.41 12,000-1.42 280,000-1.41 8,000-1.415
32,000-1.42 8,000-1.43 20,000-1.435 12,000-1.425
28,000-1.43 40,000-1.425 8,000-1.42 16,000-1.43
20,000-1.42 4,000-1.43 52,000-1.425 64,000-1.43
36,000-1.42 8,000-1.425 736,000-1.42 260,000-1.415
8,000-1.42 40,000-1.415 16,000-1.42 52,000-1.425
36,000-1.43 28,000-1.44 40,000-1.445 44,000-1.44
4,000-1.435 16,000-1.445 48,000-1.45 8,000-1.455
132,000-1.46 20,000-1.465 20,000-1.455 16,000-1.45
Y20,000-1.45 44,000-1.45 8,000-1.455 D731-1.43
124,000-1.455 8,000-1.465 8,000-1.47 116,000-1.475
4,000-1.48 4,000-1.475 196,000-1.48 20,000-1.485
100,000-1.49 Y88,000-1.49 144,000-1.49 8,000-1.485
4,000-1.48 8,000-1.475 12,000-1.47 176,000-1.465
100,000-1.47 204,000-1.48 108,000-1.485 12,000-1.49
4,000-1.495 408,000-1.49 92,000-1.495 24,000-1.50
12,000-1.49 732,000-1.50 104,000-1.505 156,000-1.51
68,000-1.505 16,000-1.50 40,000-1.495 68,000-1.49
28,000-1.485 220,000-1.48 8,000-1.49 128,000-1.495
D1,200-1.45 D1,200-1.465 8,000-1.495 72,000-1.49
32,000-1.495 100,000-1.49 32,000-1.485 48,000-1.48
Y20,000-1.48 64,000-1.48 560,000-1.485 308,000-1.49
276,000-1.485 64,000-1.48 4,000-1.485 8,000-1.48
144,000-1.485 68,000-1.49 192,000-1.485 ]/-//[
532,000-1.485 164,000-1.49 240,000-1.495 724,000-1.50
200,000-1.505 860,000-1.51 404,000-1.52 56,000-1.525
28,000-1.53 100,000-1.52 216,000-1.525 12,000-1.53
4,000-1.52 212,000-1.525 492,000-1.53 64,000-1.535
64,000-1.53 48,000-1.525 84,000-1.53 16,000-1.525
204,000-1.53 8,000-1.525 184,000-1.53 176,000-1.535
168,000-1.54 124,000-1.545 40,000-1.54 8,000-1.535
20,000-1.54 12,000-1.535 24,000-1.525 196,000-1.52
44,000-1.525 784,000-1.52 72,000-1.515 100,000-1.51
72,000-1.505 28,000-1.50 136,000-1.52 88,000-1.515
40,000-1.51 8,000-1.515 836,000-1.505 4,000-1.50
100,000-1.51 220,000-1.515 40,000-1.52 240,000-1.525
32,000-1.52 40,000-1.525 316,000-1.53 28,000-1.535
172,000-1.525 128,000-1.52 300,000-1.525 420,000-1.53
64,000-1.525 252,000-1.52 12,000-1.515 Y28,000-1.515
16,000-1.515 164,000-1.51 4,000-1.505 Y20,000-1.505
60,000-1.505 108,000-1.50 28,000-1.505 Y28,000-1.505
72,000-1.505 104,000-1.50 28,000-1.505 116,000-1.50
4,000-1.495 276,000-1.50 60,000-1.505 32,000-1.50
Y84,000-1.50 84,000-1.50 48,000-1.505 140,000-1.51
Y4,000-1.505 52,000-1.505 112,000-1.50 24,000-1.505
8,000-1.51 28,000-1.505 256,000-1.51 124,000-1.515
200,000-1.52 696,000-1.53 472,000-1.535 208,000-1.54
96,000-1.535 136,000-1.53 Y20,000-1.53 192,000-1.53
4,000-1.535 28,000-1.53 8,000-1.535 100,000-1.53
56,000-1.525 24,000-1.53 56,000-1.525 Y28,000-1.52
4,000-1.52 Y24,000-1.515 236,000-1.52 Y8,000-1.52
28,000-1.52 Y8,000-1.52 4,000-1.52 Y8,000-1.52
60,000-1.52 544,000-1.525 36,000-1.53 212,000-1.525
140,000-1.53 1,020,000-1.535 580,000-1.54 12,000-1.545
572,000-1.54 100,000-1.535 772,000-1.545 1,968,000-1.55
24,000-1.555 440,000-1.56 16,000-1.565 8,000-1.56
Y8,000-1.56 140,000-1.56 12,000-1.565 36,000-1.56
16,000-1.565 84,000-1.56 32,000-1.555 8,000-1.55
4,000-1.545 4,000-1.555 16,000-1.56 ]< 100,000-1.555 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.28 8,000-0.285 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.156 ]/-//[ 40,000-0.155 10,000-0.156
20,000-0.157 ]< >
8286 CCOE < >[ ]/-//[ 45,000-0.104 20,000-0.106 ]< >
8290 AHSAY BACKUP < >[ 640,000-0.028 ]/-//[ 240,000-0.029 10,000-0.031 ]
< >
8291 HK ENT INTL < >[ 70,000-0.233 Y200,000-0.233 Y140,000-0.23
30,000-0.23 Y10,000-0.23 Y10,000-0.25 Y10,000-0.248
10,000-0.232 20,000-0.231 Y30,000-0.23 30,000-0.235
Y120,000-0.23 60,000-0.23 Y10,000-0.23 ]/-//[
10,000-0.23 ]< >
8299 GT GOLD < 144,000-0.345 U72,000-0.345 1,416,000-0.345 >[
864,000-0.34 2,520,000-0.335 Y72,000-0.34 120,000-0.34
1,728,000-0.335 144,000-0.34 24,000-0.335 24,000-0.34
48,000-0.335 24,000-0.34 240,000-0.335 96,000-0.34
Y24,000-0.335 96,000-0.34 48,000-0.335 168,000-0.34
24,000-0.335 672,000-0.34 3,864,000-0.335 24,000-0.33
24,000-0.335 3,096,000-0.33 48,000-0.325 3,288,000-0.33
3,024,000-0.325 360,000-0.33 48,000-0.325 168,000-0.33
192,000-0.325 72,000-0.33 1,560,000-0.325 408,000-0.32
72,000-0.325 3,000,000-0.32 1,248,000-0.315
6,240,000-0.31 168,000-0.315 24,000-0.31 24,000-0.315
96,000-0.31 4,656,000-0.315 Y408,000-0.315
120,000-0.315 24,000-0.32 1,488,000-0.315 Y48,000-0.315
120,000-0.315 24,000-0.32 120,000-0.315 24,000-0.32
312,000-0.315 24,000-0.32 384,000-0.315 240,000-0.32
48,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
480,000-0.315 24,000-0.32 2,688,000-0.315 Y96,000-0.315
744,000-0.315 24,000-0.32 384,000-0.315 24,000-0.32
624,000-0.315 ]/-//[ Y24,000-0.315 3,288,000-0.315
24,000-0.32 384,000-0.315 456,000-0.32 96,000-0.315
24,000-0.32 2,016,000-0.315 24,000-0.32 768,000-0.315
24,000-0.32 552,000-0.315 24,000-0.32 864,000-0.315
24,000-0.32 1,128,000-0.31 2,400,000-0.315 120,000-0.32
480,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
Y552,000-0.315 144,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 600,000-0.315 24,000-0.32 408,000-0.315
24,000-0.32 624,000-0.315 24,000-0.32 336,000-0.315
24,000-0.32 120,000-0.315 24,000-0.32 192,000-0.315
2,328,000-0.32 24,000-0.315 120,000-0.32 48,000-0.315
24,000-0.32 Y96,000-0.32 192,000-0.315 168,000-0.32
72,000-0.315 2,976,000-0.32 24,000-0.325 2,304,000-0.32
Y384,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325
384,000-0.32 48,000-0.325 216,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 120,000-0.32 24,000-0.325
120,000-0.32 24,000-0.325 Y24,000-0.32 24,000-0.32
24,000-0.325 72,000-0.32 24,000-0.325 48,000-0.32
48,000-0.325 Y672,000-0.32 24,000-0.325 1,416,000-0.32
24,000-0.325 216,000-0.32 24,000-0.325 2,280,000-0.32
24,000-0.325 192,000-0.32 24,000-0.325 576,000-0.32
48,000-0.325 48,000-0.32 24,000-0.325 48,000-0.32
96,000-0.325 456,000-0.32 24,000-0.325 24,000-0.32
48,000-0.325 24,000-0.32 96,000-0.325 192,000-0.32
120,000-0.325 240,000-0.32 48,000-0.325 24,000-0.32
72,000-0.325 ]< 9,552,000-0.325 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.025 20,000-0.023 ]< >
8305 ST HLDGS < >[ 20,000-0.063 30,000-0.062 250,000-0.061
160,000-0.06 Y10,000-0.06 100,000-0.06 30,000-0.061
200,000-0.062 60,000-0.06 500,000-0.059 20,000-0.06 ]
/-//[ 10,000-0.06 200,000-0.059 510,000-0.06
100,000-0.059 10,000-0.061 50,000-0.059 10,000-0.06
30,000-0.059 100,000-0.058 920,000-0.056 ]< >
8310 YANCHENG PORT < >[ 20,000-0.265 210,000-0.27 10,000-0.29 Y10,000-0.31
10,000-0.30 10,000-0.215 10,000-0.22 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 14,000-0.22 120,000-0.221 16,000-0.22 ]/-//[
60,000-0.22 2,000-0.219 20,000-0.22 Y30,000-0.22
8,000-0.22 ]< >
8317 FINET GROUP < >[ ]/-//[ 52,000-0.082 100,000-0.081 16,000-0.08 ]< >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.107 60,000-0.106 20,000-0.105
20,000-0.102 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.75 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 36,000-0.375 Y16,000-0.375 4,000-0.375
D500-0.34 ]< >
8350 WELL LINK SEC < 16,000-0.45 >[ 24,000-0.43 ]/-//[ 32,000-0.405
16,000-0.40 56,000-0.405 24,000-0.41 928,000-0.405
32,000-0.415 32,000-0.42 224,000-0.425 ]< U8,000-0.43
56,000-0.43 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.29 6,000-0.28 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 20,000-0.103 5,000-0.10 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.335 ]< >
8365 HATCHER GROUP < >[ 610,000-0.725 10,000-0.72 140,000-0.715
10,000-0.70 200,000-0.71 20,000-0.69 30,000-0.71
270,000-0.715 ]/-//[ 10,000-0.71 10,000-0.70
20,000-0.695 10,000-0.70 10,000-0.705 280,000-0.71
10,000-0.695 50,000-0.71 20,000-0.705 10,000-0.695
210,000-0.705 10,000-0.70 110,000-0.705 10,000-0.695
300,000-0.705 ]< >
8367 SIMPLICITY HLDG < >[ D500-0.181 ]/-//[ 10,000-0.225 10,000-0.205 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.25 20,000-0.26 ]/-//[ 30,000-0.25
10,000-0.275 ]< >
8370 ZHI SHENG GP < >[ 4,800-6.67 ]/-//[ 4,800-6.67 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.895 20,000-1.89 8,000-1.88 ]/-//[
8,000-1.895 20,000-1.90 ]< >
8373 INDIGO STAR < >[ 10,000-0.80 ]/-//[ 5,000-0.80 5,000-0.765 ]< >
8375 DATA UNION CAP < >[ 10,000-0.90 ]/-//[ 20,000-0.90 10,000-0.91 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.126 Y160,000-0.126 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.115 10,000-0.114 Y10,000-0.114 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 70,000-0.077 60,000-0.078 20,000-0.079 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.30 12,000-0.295 ]/-//[ 1,560,000-0.30 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-2.485 20,000-2.51 520,000-2.52 20,000-2.45
560,000-2.44 160,000-2.435 380,000-2.40 140,000-2.38
200,000-2.40 20,000-2.385 20,000-2.43 40,000-2.39
40,000-2.385 20,000-2.43 40,000-2.385 140,000-2.38
Y40,000-2.39 20,000-2.385 ]/-//[ 80,000-2.385
100,000-2.38 20,000-2.37 20,000-2.365 140,000-2.36
20,000-2.385 80,000-2.365 20,000-2.40 20,000-2.405
140,000-2.40 20,000-2.39 20,000-2.385 100,000-2.40
40,000-2.42 100,000-2.405 80,000-2.40 60,000-2.39
100,000-2.38 Y20,000-2.38 120,000-2.42 20,000-2.425
20,000-2.44 80,000-2.42 60,000-2.41 40,000-2.40
20,000-2.41 20,000-2.415 40,000-2.395 Y20,000-2.39
40,000-2.39 60,000-2.385 60,000-2.38 80,000-2.40
240,000-2.41 100,000-2.40 Y40,000-2.40 20,000-2.40
200,000-2.39 20,000-2.385 340,000-2.38 20,000-2.39
20,000-2.395 20,000-2.39 20,000-2.365 20,000-2.385 ]<
40,000-2.395 >
8400 ASIA PIONEER < >[ 10,000-0.073 90,000-0.072 70,000-0.071 70,000-0.07
90,000-0.069 80,000-0.068 Y10,000-0.068 ]/-//[
30,000-0.073 ]< >
8402 PLATEAU TL < >[ 5,000-0.088 ]/-//[ 20,000-0.087 10,000-0.082 ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.99 4,000-2.975 4,000-3.035 4,000-2.925
8,000-2.90 8,000-2.84 4,000-2.865 4,000-2.86
12,000-2.84 4,000-2.815 8,000-2.90 ]/-//[ 4,000-2.815
4,000-2.895 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.088 280,000-0.086 ]/-//[ 20,000-0.086 ]
< >
8413 ASIA GROCERY < >[ 20,000-0.051 20,000-0.05 ]/-//[ Y200,000-0.05
30,000-0.05 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 200,000-0.13 15,000-0.132 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.495 14,000-0.52 6,000-0.515 4,000-0.50
6,000-0.545 ]/-//[ 8,000-0.50 8,000-0.545 6,000-0.505
6,000-0.535 6,000-0.54 12,000-0.55 ]< 2,000-0.555 >
8419 AV PROMOTIONS < >[ 5,000-0.078 735,000-0.075 10,000-0.074 ]/-//[
370,000-0.075 ]< >
8420 NEXION TECH < >[ ]/-//[ 450,000-0.033 35,000-0.034 ]< >
8422 WT GROUP < >[ 20,000-0.094 Y150,000-0.094 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y400-4.00 ]/-//[ 400-4.00 ]< >
8430 C&N HOLDINGS < >[ 2,000,000-0.076 ]/-//[ 460,000-0.077
1,690,000-0.078 380,000-0.076 1,400,000-0.077
620,000-0.078 ]< >
8431 HAO BAI INTL < >[ 20,000-1.40 30,000-1.38 50,000-1.39 20,000-1.40
20,000-1.405 60,000-1.41 20,000-1.39 30,000-1.405
40,000-1.41 60,000-1.415 20,000-1.42 10,000-1.395
30,000-1.41 50,000-1.415 50,000-1.42 10,000-1.425
20,000-1.40 10,000-1.385 20,000-1.40 10,000-1.39
40,000-1.405 20,000-1.39 30,000-1.40 10,000-1.405
10,000-1.39 20,000-1.395 20,000-1.39 10,000-1.385
50,000-1.395 10,000-1.385 50,000-1.395 10,000-1.38
20,000-1.39 10,000-1.395 10,000-1.39 30,000-1.38
20,000-1.375 20,000-1.39 40,000-1.395 20,000-1.38 ]/-//
[ 80,000-1.39 10,000-1.375 10,000-1.37 20,000-1.385
10,000-1.375 20,000-1.35 10,000-1.38 190,000-1.385
20,000-1.37 30,000-1.365 10,000-1.36 30,000-1.37
20,000-1.355 10,000-1.35 20,000-1.355 Y10,000-1.35
10,000-1.345 10,000-1.335 10,000-1.325 20,000-1.32
10,000-1.315 10,000-1.33 10,000-1.335 20,000-1.325
10,000-1.355 20,000-1.345 20,000-1.35 30,000-1.385
10,000-1.39 10,000-1.395 20,000-1.40 ]< 10,000-1.40 >
8432 BAR PACIFIC < U20,000-0.049 >[ 20,000-0.046 Y80,000-0.046
Y100,000-0.048 20,000-0.046 Y30,000-0.048 70,000-0.048
20,000-0.047 ]/-//[ 180,000-0.048 Y150,000-0.049
50,000-0.048 ]< >
8445 NOBLE ENG GP < >[ Y10,000-0.188 ]/-//[ ]< >
8446 BRIGHTSTAR-NEW < >[ D1,000-1.15 2,000-1.19 26,000-1.20 2,000-1.25
8,000-1.26 8,000-1.25 ]/-//[ D400-0.88 2,000-1.20
D200-0.68 ]< >
8447 MS CONCEPT < >[ 60,000-0.059 100,000-0.058 Y20,000-0.058
20,000-0.058 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.08 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.76 10,000-0.705 Y10,000-0.725
80,000-0.735 ]/-//[ 10,000-0.755 10,000-0.74
140,000-0.755 10,000-0.775 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.076 ]/-//[ ]< >
8455 LAI GROUP < >[ 50,000-0.019 80,000-0.02 ]/-//[ 140,000-0.019
490,000-0.02 10,000-0.021 240,000-0.02 ]< >
8460 BASETROPHY GP < >[ 5,000-0.42 5,000-0.41 15,000-0.40 Y5,000-0.40
20,000-0.40 ]/-//[ 10,000-0.405 Y5,000-0.405
130,000-0.405 45,000-0.40 Y20,000-0.40 60,000-0.40 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.073 5,000-0.071 ]< >
8473 MI MING MART < >[ 120,000-0.115 ]/-//[ 160,000-0.109 50,000-0.108
40,000-0.114 Y70,000-0.115 90,000-0.115 ]< >
8480 FURNIWEB < >[ 244,000-0.129 ]/-//[ 4,000-0.129 Y12,000-0.13 ]<
4,000-0.13 >
8483 MAX SIGHT GROUP < >[ 24,000-0.172 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 144,000-0.074 98,000-0.073 30,000-0.08
60,000-0.081 Y18,000-0.081 ]/-//[ 80,000-0.074
140,000-0.073 40,000-0.076 30,000-0.077 100,000-0.076
70,000-0.071 110,000-0.07 2,000-0.071 40,000-0.069
40,000-0.065 30,000-0.063 72,000-0.069 30,000-0.07
Y30,000-0.071 120,000-0.071 ]< 2,000-0.071 >
8489 GP LOGISTICS < >[ 45,000-0.175 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 20,000-0.81 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 120,000-0.335 16,000-0.33 56,000-0.335 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.62 16,000-0.615 40,000-0.61 Y16,000-0.61
4,000-0.605 60,000-0.61 28,000-0.615 60,000-0.61 ]/-//[
24,000-0.61 Y4,000-0.61 32,000-0.61 4,000-0.605
8,000-0.61 Y4,000-0.61 20,000-0.61 12,000-0.605
108,000-0.61 44,000-0.605 Y16,000-0.605 4,000-0.605
8,000-0.62 28,000-0.61 Y4,000-0.61 4,000-0.605
4,000-0.61 Y4,000-0.61 20,000-0.61 4,000-0.605 ]<
4,000-0.61 >
8509 WINE'S LINK < >[ 28,000-0.58 8,000-0.59 8,000-0.60 4,000-0.57
8,000-0.565 4,000-0.56 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.355 20,000-0.36 Y30,000-0.36 40,000-0.36 ]
/-//[ 30,000-0.36 ]< >
8516 ZY INTL < >[ 15,000-1.87 5,000-1.865 190,000-1.855 ]/-//[
5,000-1.77 10,000-1.81 ]< >
8519 XINXIANG ERA < >[ 20,000-0.174 ]/-//[ 40,000-0.178 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ ]< 10,000-0.68 >
8527 JLOGO HLDGS < >[ 55,000-0.167 10,000-0.164 85,000-0.163
115,000-0.152 ]/-//[ 20,000-0.151 10,000-0.158
5,000-0.157 60,000-0.158 385,000-0.153 20,000-0.152
5,000-0.151 20,000-0.15 5,000-0.157 15,000-0.151
5,000-0.156 ]< 5,000-0.151 >
8529 UBOT HOLDING < >[ Y5,000-0.27 5,000-0.27 ]/-//[ 30,000-0.265
10,000-0.26 15,000-0.265 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.123 40,000-0.122 20,000-0.121
40,000-0.124 40,000-0.123 20,000-0.122 200,000-0.127
40,000-0.125 40,000-0.124 40,000-0.123 60,000-0.122
20,000-0.121 80,000-0.127 ]< >
8537 CHONG FAI JEWEL < >[ 110,000-0.208 Y10,000-0.21 60,000-0.21 ]/-//[
400,000-0.205 Y20,000-0.207 60,000-0.208 30,000-0.216
240,000-0.217 230,000-0.218 ]< >
8540 VICTORY SEC < >[ 1,000-4.32 2,000-4.315 2,000-4.31 5,000-4.345
15,000-4.35 27,000-4.325 67,000-4.305 8,000-4.31
Y109,000-4.31 1,000-4.31 ]/-//[ 52,000-4.31 1,000-4.325
59,000-4.315 2,000-4.31 ]< >
8545 AMUSE GROUP < >[ 8,000-0.039 24,000-0.038 ]/-//[ 16,000-0.036
Y8,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 280,000-0.093 280,000-0.095 1,620,000-0.096
Y3,880,000-0.096 70,000-0.097 90,000-0.093
180,000-0.095 150,000-0.096 30,000-0.097 370,000-0.098
Y10,000-0.098 800,000-0.099 1,120,000-0.10
300,000-0.101 140,000-0.102 160,000-0.097 40,000-0.101
Y90,000-0.101 2,170,000-0.102 100,000-0.098
200,000-0.099 90,000-0.098 20,000-0.099 190,000-0.098
90,000-0.10 1,120,000-0.101 7,090,000-0.102 40,000-0.10
400,000-0.098 1,010,000-0.099 100,000-0.098 ]/-//[
50,000-0.098 180,000-0.097 150,000-0.096
10,060,000-0.097 140,000-0.096 350,000-0.097
50,000-0.095 Y150,000-0.095 ]< >
8601 BOLTEK < >[ 10,000-0.247 40,000-0.23 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.59 ]/-//[ 4,000-0.575 44,000-0.57 ]< >
8611 JUFEEL < >[ 20,000-0.84 25,000-0.83 Y10,000-0.835 25,000-0.84
5,000-0.835 ]/-//[ 35,000-0.835 40,000-0.84
Y10,000-0.84 5,000-0.84 50,000-0.835 20,000-0.83
75,000-0.835 Y5,000-0.84 5,000-0.84 35,000-0.83 ]< >
8612 WORLD SUPER < >[ 60,000-0.083 ]/-//[ 20,000-0.08 ]< >
8616 SUNRAY ENG GP < >[ Y40,000-0.072 ]/-//[ 10,000-0.072 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.073 Y10,000-0.075 20,000-0.073
Y60,000-0.073 Y30,000-0.087 40,000-0.087 ]/-//[
20,000-0.081 10,000-0.08 ]< >
8620 AE LOGISTICS < >[ 100,000-0.142 80,000-0.143 75,000-0.142
Y5,000-0.14 ]/-//[ 25,000-0.14 Y5,000-0.14 5,000-0.149
35,000-0.148 ]< >
8621 METROPOLIS CAP < >[ 152,000-0.033 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 48,000-0.164 56,000-0.163 16,000-0.165 ]< >
8629 SYNTRUST GK < >[ 500-8.60 ]/-//[ 500-8.495 500-8.50 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.26 4,000-0.30 ]/-//[ 44,000-0.27
16,000-0.265 8,000-0.26 88,000-0.27 76,000-0.265
4,000-0.27 ]< >
8637 METASURFACE < >[ Y10,000-3.19 13,000-3.105 2,000-3.185 2,000-3.215
1,000-3.25 10,000-3.245 10,000-3.25 2,000-3.265
1,000-3.26 2,000-3.25 1,000-3.205 29,000-3.20 ]/-//[
21,000-3.20 20,000-3.19 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.245 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.208 9,000-0.205 3,000-0.211 ]/-//[
15,000-0.211 75,000-0.212 156,000-0.215 120,000-0.216
120,000-0.217 42,000-0.218 45,000-0.219 3,000-0.22
3,000-0.224 3,000-0.225 3,000-0.218 6,000-0.217
3,000-0.215 69,000-0.213 6,000-0.215 27,000-0.211
3,000-0.215 3,000-0.218 3,000-0.215 3,000-0.217
3,000-0.212 6,000-0.217 3,000-0.21 6,000-0.217
3,000-0.216 12,000-0.217 3,000-0.216 9,000-0.217 ]<
21,000-0.217 >
8659 YIK WO INTL < >[ ]/-//[ 90,000-0.122 5,000-0.124 5,000-0.132
95,000-0.127 Y45,000-0.126 90,000-0.125 60,000-0.124
10,000-0.12 5,000-0.117 5,000-0.123 ]< >
8668 YING HAI GROUP < >[ 70,000-0.125 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8115 QINGDA ORIENTAL < >[ 200,000-7.90 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 1,620,000-1.505 ]< >
8178 CHINA INFO TECH < >[ 3,274,000-0.193 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.94 ]< >
8279 AGTECH HOLDINGS < >[ 600,000-1.46 404,000-1.42 556,000-1.485 ]/-//[
332,000-1.52 376,000-1.505 408,000-1.505 340,000-1.525
1,000,000-1.55 ]< >
8299 GT GOLD < >[ 2,112,000-0.335 2,400,000-0.31 ]/-//[ ]<
1,656,000-0.325 >
8395 ZXZN QI-HOUSE < >[ 300,000-2.52 200,000-2.52 460,000-2.44 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 7,090,000-0.102 ]/-//[ 5,270,000-0.097 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/08/2026:
Market Total : HK$ 218,946,757
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 438,000 230,790 6,230,000 3,273,660
8279 AGTECH HOLDINGS 420,000 630,140 31,263,131 47,126,123
8299 GT GOLD 744,000 242,280 91,680,000 29,482,320
Total Shares (SH): 1,602,000 129,173,131
Total Value ($) :
HKD Stocks - HKD 1,103,210 HKD 79,882,103
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,602,000
Short Selling Turnover Total Value ($) : HKD 1,103,210
Total market turnover : HKD 136,514,657
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 136,514,657
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,602,000
Short Selling Turnover Total Value ($) : HKD 1,103,210
Total market turnover : HKD 136,514,657
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 342,000 174,060
8279 AGTECH HOLDINGS 1,048,000 1,547,180
8299 GT GOLD 6,864,000 2,313,120
Total Shares (SH): 8,254,000
Total Value ($) :
HKD Stocks - HKD 4,034,360
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,254,000
Short Selling Turnover Total Value ($) : HKD 4,034,360
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8027 KPM HOLDING RIGHTS ISSUE: 2 RIGHTS SHARES FOR EVERY 1 SHARE AT
HKD0.10 PER RIGHTS SHARE
2. INDEX AMENDMENT
-