159/260826
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 AUG 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 22.13 21.75 +0.38 +1.747
Advanced : 74
Declined : 78
Unchanged : 156
Today's Turnover:
(HK$): 148,286,562
(Shares): 291,206,745
(Deals): 5,704
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 52,206,100 32,620,000 1.68 1.535
8299 GT GOLD HKD 17,097,960 53,088,000 0.33 0.315
8395 ZXZN QI-HOUSE HKD 15,681,050 6,450,000 2.535 2.30
8137 HONBRIDGE HKD 7,703,010 13,952,000 0.57 0.51
8547 PACIFIC LEGEND HKD 6,225,260 63,590,000 0.099 0.093
8115 QINGDA ORIENTAL HKD 5,969,620 1,192,000 6.49 4.90
8162 LOCO HK HKD 4,711,950 7,450,000 0.69 0.62
8611 JUFEEL HKD 4,165,200 5,045,000 0.855 0.81
8191 HONG WEI ASIA HKD 3,441,462 22,692,000 0.191 0.131
8017 TRADEGO HKD 3,380,420 2,912,000 1.185 1.145
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 63,590,000 6,225,260 0.099 0.093
8299 GT GOLD HKD 53,088,000 17,097,960 0.33 0.315
8279 AGTECH HOLDINGS HKD 32,620,000 52,206,100 1.68 1.535
8191 HONG WEI ASIA HKD 22,692,000 3,441,462 0.191 0.131
8137 HONBRIDGE HKD 13,952,000 7,703,010 0.57 0.51
8646 CHINA HONGGUANG HKD 10,392,000 1,991,904 0.217 0.182
8305 ST HLDGS HKD 8,560,000 502,950 0.062 0.055
8162 LOCO HK HKD 7,450,000 4,711,950 0.69 0.62
8395 ZXZN QI-HOUSE HKD 6,450,000 15,681,050 2.535 2.30
8611 JUFEEL HKD 5,045,000 4,165,200 0.855 0.81
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.072 0.071 0.072 906,000
0.071 0.065 0.065 62,410
8006 SINO SPLENDID HKD 0.091 0.107 0.091 11,562
0.091 0.091 0.091 1,052
8007 GLOBALSTRAT HKD 0.465 0.465 0.47 20,009
0.465 0.415 0.47 9,403
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.055 - -
* 8017 TRADEGO HKD 1.15 1.19 1.185 2,912,000
1.17 1.17 1.145 3,380,420
8018 FINSOFT FIN HKD 0.04 0.041 - -
0.04 0.038 - -
8019 HAO WEN HLDGS HKD 0.067 0.073 - -
0.068 0.068 - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.016 - -
8021 WLS HOLDINGS HKD 0.168 0.168 - 525
0.167 0.159 - 80
8023 KWONG MAN KEE HKD 0.34 0.345 0.345 210,000
0.345 0.33 0.345 72,450
8026 CB GLOBAL HKD 0.295 0.345 0.345 1,000
0.345 - 0.345 345
8027 KPM HOLDING HKD 0.115 0.126 0.12 17,000
0.122 0.122 0.115 1,968
8028 TIMELESS HKD 0.16 0.199 - 16,000
0.161 0.161 - 2,400
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.755 1.68 1.74 92,000
1.60 1.55 1.60 149,575
8031 ETS GROUP HKD 0.30 0.30 0.295 64,000
0.295 0.285 0.295 18,880
8033 VODATEL NETWORK HKD 0.119 0.119 - -
0.119 0.108 - -
8035 JANCO HOLDINGS HKD 0.064 0.067 - -
0.064 0.063 - -
8036 EBROKER GROUP HKD 0.04 0.042 0.04 340,000
0.04 0.04 0.04 13,600
8037 CH BIOTECH SER HKD 0.62 0.625 0.61 60,000
0.61 0.61 0.60 36,375
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.49 0.49 - -
0.49 0.445 - -
8041 INTELLIMARK AI HKD 0.56 0.56 0.57 465,000
0.56 0.525 0.545 255,550
8042 KOS TALENT GP HKD 0.079 0.076 0.074 390,000
0.074 0.072 0.074 29,180
8043 ATLINKS HKD 0.229 - - -
0.229 0.229 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.34 2.345 2.345 68,000
2.345 2.305 2.25 155,800
8050 CITY COOLXUAN HKD 0.99 0.955 0.97 228,000
0.955 0.92 0.835 211,930
8051 CIRCUTECH HKD 2.465 2.78 2.46 6,400
2.46 2.45 2.46 15,740
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.26 - -
0.23 0.204 - -
8057 MADISON HLDG HKD 0.49 0.49 - -
0.49 0.42 - -
8059 GLORY FLAME HKD 0.019 0.019 - -
0.019 0.016 - -
8060 GLOBAL LINK HKD 0.098 0.099 - -
0.098 0.097 - -
8062 EFT SOLUTIONS HKD 0.247 0.255 - -
0.247 0.234 - -
8065 KML TECH HKD 0.139 0.147 0.144 105,000
0.14 0.134 0.135 15,075
8066 PHOENITRON HOLD HKD 0.20 0.20 0.20 15,000
0.20 0.188 0.192 2,960
8067 OUC HOLDINGS HKD 0.34 0.36 - -
0.34 0.34 - -
8069 FLYDOO TECH HKD 0.37 0.37 - -
0.37 0.355 - -
8070 KEEN OCEAN HKD 1.12 1.12 1.115 10,000
1.115 1.07 1.07 10,925
8071 CH NETCOMTECH HKD 0.69 0.705 0.67 10,000
0.67 0.48 0.67 6,700
8072 LANGU CO HKD 0.33 0.325 0.32 140,000
0.32 0.26 0.238 36,440
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 0.25 - -
8076 SING LEE HKD 0.017 0.018 0.017 270,000
0.017 0.017 0.017 4,590
8079 LIT LIFE HKD 0.60 0.60 - -
0.60 0.55 - -
8080 NAS HOLDINGS HKD 0.415 0.455 - 1,400
0.415 0.40 - 539
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 42,720
0.012 0.011 0.011 492
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 760,000
0.018 0.017 0.017 13,080
8087 CHINA 33 GROUP HKD 1.98 1.96 1.965 136,000
1.955 1.91 1.92 261,850
8090 BAOGAI HKD 6.00 6.00 6.00 4,500
6.00 5.505 6.00 27,000
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.041 - -
0.038 0.037 - -
8093 WEB3 META HKD 1.88 2.145 1.70 2,000
1.70 1.70 1.70 3,400
8095 BEIDA JADE BIRD HKD 0.67 0.685 0.68 78,000
0.67 0.67 0.67 52,780
8096 TASTY CONCEPTS HKD 0.108 0.117 0.115 140,000
0.115 0.104 0.115 16,100
8098 CL GROUP HKD 0.06 0.064 0.063 790,000
0.063 0.055 0.06 49,380
8100 FAMOUS TECH INT HKD 0.45 0.45 0.45 15,200
0.45 0.25 0.425 6,146
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.30 0.315 0.31 10,000
0.31 0.305 0.31 3,100
8107 FICUS TECH HKD 0.10 0.101 - -
0.10 0.095 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.135 - -
0.12 0.12 - -
8113 V&V TECH HKD 0.46 0.47 - -
0.46 0.42 - -
* 8115 QINGDA ORIENTAL HKD 6.49 5.18 6.49 1,192,000
5.14 5.14 4.90 5,969,620
8117 CHI P ENERGY HKD 0.039 0.039 - -
0.039 0.035 - -
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 1.94 2.095 2.085 45,750
2.085 1.85 1.94 92,115
* 8121 GUOEN HOLDINGS HKD 0.42 0.385 0.43 2,910,000
0.37 0.365 0.36 1,149,450
8123 SINOFORTUNE FIN HKD 0.255 0.26 0.265 194,486
0.26 0.255 0.26 50,798
8125 RJVAN HKD 0.80 0.79 0.80 80,000
0.79 0.75 0.79 63,360
8128 SINO ENGY CONS HKD 0.022 0.026 0.022 8,000
0.022 0.022 0.022 176
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.249 0.26 0.25 1,133,000
0.25 0.241 0.241 280,665
8132 CENTURY EN INTL HKD 0.076 0.086 0.078 12,000
0.078 0.078 0.078 922
8133 JISHENG GP HLDG HKD 0.325 0.32 - 50
0.32 0.275 - 13
8136 IMS GROUP HKD 0.038 0.039 - -
0.036 0.035 - -
* 8137 HONBRIDGE HKD 0.51 0.56 0.57 13,952,000
0.56 0.55 0.51 7,703,010
8139 CHANGAN RH HKD 1.28 1.545 1.70 223,000
1.53 1.50 1.40 337,077
8140 BOSATECH HKD 0.121 0.123 0.114 40,000
0.114 0.114 0.11 4,520
8143 GF HEALTHCARE HKD 0.06 0.064 0.066 10,000
0.064 0.057 0.066 660
8146 GRACEWINE HKD 0.335 0.37 0.385 350,000
0.365 0.365 0.36 129,000
8147 YUNJING DIGITEC HKD 0.38 0.40 0.42 16,000
0.365 0.36 0.365 6,280
8148 WUXI LIFE HKD 1.61 - 1.635 20,000
1.64 1.64 1.635 32,700
8149 ALTUS HLDGS HKD 0.12 0.123 0.113 10,000
0.122 0.122 0.113 1,130
8152 M&L HOLDINGS HKD 0.08 0.088 0.08 50,000
0.08 0.08 0.08 4,000
8153 JIADING INTL GP HKD 0.72 0.77 - 103
0.72 0.66 - 69
8156 SINOPHARM TECH HKD 0.156 0.168 - -
0.156 - - -
8158 CRMI HKD 0.235 0.217 0.216 55,000
0.201 0.191 0.201 11,335
8159 CU VENTURE INV HKD 0.034 0.041 0.034 50,000
0.034 0.034 0.034 1,700
8160 GOLDWAY EDU HKD 0.53 0.64 - -
0.53 0.475 - -
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.655 0.64 0.69 7,450,000
0.62 0.62 0.62 4,711,950
8163 NOIZ GROUP HKD 0.039 0.04 0.039 200,000
0.039 0.038 0.039 7,800
8168 AMASSE CAPITAL HKD 0.064 0.063 0.064 160,000
0.063 0.06 0.063 10,130
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.123 0.126 - -
0.123 0.106 - -
8176 SUPERROBOTICS HKD 0.021 0.022 0.022 25,000
0.022 0.021 0.022 550
8178 CHINA INFO TECH HKD 0.186 0.193 0.194 302,500
0.193 0.191 0.186 58,197
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.05 0.045 64,000
0.044 0.044 0.044 2,824
8186 HONOR MATRIX HKD 1.11 1.11 1.055 165,000
1.06 1.06 1.045 172,775
8187 JIMU GROUP HKD 0.485 0.48 0.485 105,000
0.47 0.47 0.47 50,350
* 8188 GME GROUP HKD 1.205 1.195 1.205 748,000
1.18 1.18 1.18 891,020
8189 TEDA BIOMEDICAL HKD 0.26 0.27 0.265 330,000
0.265 0.265 0.25 84,650
* 8191 HONG WEI ASIA HKD 0.132 0.162 0.191 22,692,000
0.158 0.157 0.131 3,441,462
8193 ASIAPAC FIN INV HKD 0.108 0.10 0.115 2,800,000
0.098 0.098 0.098 297,080
* 8195 LEGENDARY EDU HKD 1.10 1.10 1.10 750,000
1.10 1.075 1.07 812,430
8196 FUTIAN HOLDINGS HKD 0.815 0.845 0.86 920,000
0.80 0.785 0.765 740,080
8198 CRYPTO FLOW HKD 1.225 1.215 1.215 122,000
1.215 1.155 1.165 146,510
8200 SAU SAN TONG HKD 0.70 0.78 0.78 4,000
0.78 0.72 0.78 3,120
8201 PPS INT'L HKD 0.115 0.129 - -
0.115 0.114 - -
8203 KAISUN HOLDINGS HKD 0.091 0.091 - -
0.091 0.089 - -
8205 JIAODA WITHUB HKD 0.40 0.35 0.425 44,000
0.35 0.204 0.20 14,080
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.049 0.055 - -
0.05 0.05 - -
8213 STARGLORY HLDGS HKD 0.181 0.181 - -
0.181 - - -
8217 JU FU TANG BIOT HKD 0.106 0.107 0.109 580,000
0.10 0.10 0.10 60,900
8218 ECHO INT HOLD HKD 0.108 0.13 - -
0.108 0.108 - -
8219 HANVEY GROUP HKD 0.34 0.38 0.375 290,000
0.34 0.325 0.33 102,200
8220 BINGO GROUP HKD 4.80 4.83 4.865 152,000
4.83 4.67 4.67 726,150
8221 GAOYU FINANCE HKD 2.04 1.925 2.15 132,000
1.79 1.71 1.79 265,705
8222 E LIGHTING HKD 0.056 0.056 - -
0.056 0.052 - -
8223 ZYY HKD 0.17 0.18 0.194 512,000
0.175 0.175 0.17 90,968
8225 C HEALTH GP HKD 0.081 0.099 0.081 20,000
0.081 0.081 0.081 1,620
8226 KOALA FIN GP HKD 0.113 0.118 0.113 45,000
0.109 0.109 0.108 5,060
8227 HAITIAN ANTENNA HKD 0.245 0.243 0.25 105,000
0.243 0.18 0.243 25,682
8229 FUTURE DATA HKD 0.845 0.84 - -
0.84 0.78 - -
8232 THAC GROUP HKD 0.84 0.94 0.94 131,500
0.935 0.88 0.92 122,945
8237 LINK HOLDINGS HKD 0.80 0.66 0.76 180,800
0.64 0.64 0.61 115,336
8238 JIUFANG DIGITAL HKD 0.133 0.137 0.135 64,000
0.135 0.132 0.135 8,640
* 8239 CAPITAL FIN HKD 20.92 20.78 20.96 113,040
20.78 20.68 20.60 2,353,660
8241 YING KEE TEA HKD 0.175 0.181 0.181 5,000
0.181 0.171 0.181 905
8245 CANOPY SKYFIRE HKD 0.13 0.133 0.138 1,380,000
0.13 0.125 0.13 187,200
8246 ZHONGHUA GAS HKD 0.60 0.66 0.64 35,000
0.64 0.585 0.60 21,575
8247 BIOSINO BIO-TEC HKD 3.13 3.235 3.26 46,000
3.235 3.175 3.175 148,810
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.079 0.098 0.076 50,000
0.076 0.076 0.065 3,670
8262 SUPER STRONG HKD 0.047 0.051 0.049 230,000
0.049 0.045 0.047 11,230
8267 LINEKONG HKD 0.202 0.209 0.201 39,000
0.202 0.202 0.20 7,821
8268 SMART CITY DEV HKD 0.212 0.22 - -
0.212 0.212 - -
8269 GO UP EDU TECH HKD 0.29 0.30 0.30 390,000
0.295 0.29 0.29 114,000
8270 CHINA CBM HKD 0.465 0.485 0.48 20,000
0.48 0.365 0.48 9,600
8271 GDC HKD 0.073 0.073 0.072 60,000
0.072 0.071 0.072 4,320
8275 CHINA NEW CONS HKD 0.092 0.094 0.092 20,000
0.092 0.085 0.092 1,840
8277 STEEDORIENTAL HKD 0.09 0.102 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.555 1.605 1.68 32,620,000
1.605 1.60 1.535 52,206,100
8280 CDV HOLDINGS HKD 0.079 0.078 0.078 198,000
0.078 0.07 0.07 14,044
8281 CH GOLD CLASSIC HKD 0.285 0.285 0.255 72,000
0.255 0.255 0.243 18,464
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.157 0.145 0.16 685,000
0.141 0.138 0.13 93,620
8285 SLING GROUP HKD 0.04 0.042 0.04 365,000
0.041 0.041 0.038 14,520
8286 CCOE HKD 0.106 0.125 0.106 10,000
0.106 0.106 0.106 1,060
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 70,000
0.031 0.029 0.027 2,010
8291 HK ENT INTL HKD 0.235 0.34 0.245 120,000
0.231 0.23 0.22 28,870
8292 VSING HKD 0.149 0.149 - -
0.148 0.135 - -
8293 SINGASIA HLDG HKD 0.101 0.105 - -
0.101 0.10 - -
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 0.15 20,000
0.15 0.15 0.15 3,000
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.325 0.33 53,088,000
0.325 0.32 0.315 17,097,960
8300 JIN MI FANG GP HKD 0.023 0.025 0.025 80,000
0.025 0.023 0.023 1,880
8305 ST HLDGS HKD 0.056 0.062 0.062 8,560,000
0.062 0.06 0.055 502,950
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.106 - -
8308 GUDOU HLDGS HKD 0.048 0.043 0.049 1,976,000
0.042 0.039 0.039 85,028
8309 MANSHING GLOBAL HKD 0.081 0.076 0.082 820,000
0.073 0.072 0.07 59,870
8310 YANCHENG PORT HKD 0.22 0.229 - -
0.22 0.201 - -
8311 PERFECT OPT HKD 0.065 0.064 - -
0.064 0.053 - -
8313 ZACD HKD 0.024 0.027 0.026 300,000
0.026 0.024 0.026 7,800
8315 CEN PLAZA HOTEL HKD 0.057 0.064 - -
0.057 0.056 - -
8316 CHINA HONGBAO HKD 0.22 0.22 0.222 362,000
0.22 0.219 0.22 79,964
8317 FINET GROUP HKD 0.08 0.092 - -
0.08 0.08 - -
8319 EXPERT SYS HKD 0.107 0.108 0.105 90,000
0.105 0.105 0.104 9,440
8320 AEC GROUP HKD 0.102 0.105 0.11 680,000
0.105 0.097 0.093 71,980
8321 TAI KAM HLDGS HKD 1.75 1.80 1.75 10,000
1.75 1.74 1.75 17,500
8326 TK NEW ENERGY HKD 0.139 0.148 - -
0.139 0.136 - -
8328 XY ELEC STORAGE HKD 0.37 0.425 - -
0.37 0.37 - -
8329 NEP INTERLONG HKD 0.111 0.116 0.103 30,000
0.113 0.111 0.103 3,190
8331 P.B. GROUP HKD 0.24 0.24 - -
0.24 0.235 - -
8333 ASTRUM FIN HKD 0.71 - - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.535 0.57 - -
0.535 0.52 - -
8341 AESO HOLDING HKD 0.151 0.17 - -
0.151 0.15 - -
8347 F8 ENT HKD 0.106 0.122 - -
0.106 0.102 - -
8348 BINHAI TEDA HKD 0.30 0.34 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.43 0.435 0.445 1,568,000
0.435 0.43 0.435 696,360
8356 TSUN YIP HLDGS HKD 0.28 0.305 0.29 4,000
0.29 0.275 0.29 1,160
8357 REPUBLIC HC HKD 0.10 0.115 - -
0.10 0.10 - -
8360 BASIC H NEWLIFE HKD 0.355 0.35 0.34 6,000
0.34 0.33 0.34 2,040
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.053 - -
* 8365 HATCHER GROUP HKD 0.705 0.715 0.71 1,350,000
0.71 0.695 0.695 949,100
8366 ZJ UNITED INV HKD 0.021 0.021 0.021 290,000
0.021 0.02 0.02 5,860
8367 SIMPLICITY HLDG HKD 0.205 - - -
0.205 0.205 - -
8368 CREATIVE CHINA HKD 0.275 0.28 - -
0.275 0.241 - -
8370 ZHI SHENG GP HKD 6.67 6.80 6.76 24,800
6.76 6.70 6.67 167,288
8371 TASTEGOURMET GP HKD 1.895 1.90 1.895 24,000
1.895 1.88 1.895 45,480
8372 GBG HOLDINGS HKD 0.143 0.15 - 30,000
0.143 0.137 - 4,290
8373 INDIGO STAR HKD 0.795 0.845 0.80 85,000
0.77 0.77 0.77 66,000
8375 DATA UNION CAP HKD 0.915 1.025 0.915 10,000
0.915 0.91 0.915 9,150
8377 HARBOUR EQUINE HKD 0.125 0.127 0.128 230,000
0.127 0.124 0.124 29,150
8379 PRIME INTEL HKD 0.114 0.113 0.114 620,000
0.113 0.095 0.11 69,740
8385 PROSPEROUSPRINT HKD 0.079 0.085 0.099 2,700,000
0.083 0.076 0.076 238,880
* 8391 CORNERSTONE TEC HKD 0.30 0.305 0.31 4,488,000
0.305 0.30 0.30 1,351,620
8392 SATU HOLDINGS HKD 0.045 0.053 - -
0.045 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 2.395 2.485 2.535 6,450,000
2.49 2.44 2.30 15,681,050
8400 ASIA PIONEER HKD 0.073 0.074 0.073 250,000
0.073 0.07 0.073 18,250
8401 HUA XIA WATER HKD 0.034 0.034 0.031 184,000
0.031 0.031 0.031 5,704
8402 PLATEAU TL HKD 0.082 0.076 0.076 15,000
0.075 0.075 0.075 1,130
8403 DEFENG SOLIFE HKD 2.895 3.21 3.20 120,000
3.20 2.945 2.825 358,280
8406 CHINA ORAL IND HKD 0.086 0.09 0.086 500,000
0.086 0.083 0.086 43,000
8411 K W NELSON GP HKD 0.113 0.12 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.27 - -
8413 ASIA GROCERY HKD 0.05 0.055 - -
0.05 0.05 - -
8416 HM INTL HLDGS HKD 0.132 0.134 - -
0.132 0.121 - -
8417 DADI EDU HKD 0.023 0.024 0.023 40,000
0.021 0.021 0.021 860
8418 OPTIMA AUTO HKD 0.555 0.59 0.57 76,000
0.57 0.51 0.505 41,070
8419 AV PROMOTIONS HKD 0.075 0.081 0.083 1,170,000
0.075 0.075 0.075 91,025
8420 NEXION TECH HKD 0.034 0.038 0.039 15,000
0.034 0.034 0.034 560
8422 WT GROUP HKD 0.094 0.098 0.098 50,000
0.098 0.093 0.098 4,900
8423 CHI HO DEV HKD 0.049 0.052 - -
0.049 0.044 - -
8425 HING MING HLDGS HKD 0.096 0.107 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 0.22 - -
8427 WS-SK TARGET HKD 4.00 3.89 3.90 6,800
3.89 3.80 3.885 26,454
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.047 - -
0.047 0.045 - -
8430 C&N HOLDINGS HKD 0.079 0.087 0.083 10,000
0.083 0.083 0.083 830
* 8431 HAO BAI INTL HKD 1.40 1.41 1.41 1,430,000
1.405 1.40 1.35 1,979,850
8432 BAR PACIFIC HKD 0.048 0.049 0.049 350,000
0.048 0.046 0.048 17,000
8436 TAKBO GROUP HKD 0.28 0.285 0.285 40,000
0.27 0.27 0.27 11,325
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.18 - -
1.15 1.055 - -
8445 NOBLE ENG GP HKD 0.182 0.188 - -
0.182 - - -
8446 BRIGHTSTAR-NEW HKD 1.20 1.19 1.20 11,700
1.19 - 1.20 13,955
8447 MS CONCEPT HKD 0.058 0.06 0.058 30,000
0.057 0.057 0.057 1,730
8448 UNI PRINTSHOP HKD 1.08 1.18 1.03 72,000
1.005 1.005 1.005 71,500
* 8450 EDICO HOLDINGS HKD 0.77 0.66 0.80 5,000,000
0.65 0.64 0.65 3,358,850
8451 SUNLIGHT HLDGS HKD 0.076 0.08 - -
0.076 0.075 - -
8452 FY FINANCIAL HKD 0.181 0.193 0.181 2,000
0.181 0.181 0.181 362
8455 LAI GROUP HKD 0.02 0.02 0.022 3,480,000
0.019 0.019 0.019 71,980
8456 MANSION INTL HKD 0.365 0.38 - -
0.365 0.34 - -
8460 BASETROPHY GP HKD 0.40 0.40 0.40 335,000
0.395 0.39 0.375 129,675
8462 OMNIBRIDGE HLDG HKD 0.071 0.071 0.071 20,000
0.071 0.067 0.067 1,400
8471 REACH NEW HLDGS HKD 0.285 0.35 0.30 500,000
0.29 0.29 0.285 145,100
8472 LAPCO HOLDINGS HKD 0.275 0.365 0.28 16,000
0.28 0.28 0.28 4,480
8473 MI MING MART HKD 0.115 0.113 0.113 300,000
0.113 0.109 0.108 33,250
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.135 0.13 28,000
0.129 0.128 0.129 3,628
8481 SHENGLONG INTL HKD 0.45 0.53 0.45 40,000
0.45 0.36 0.45 18,000
8482 WAN LEADER HKD 0.131 0.131 - -
0.131 0.12 - -
8483 MAX SIGHT GROUP HKD 0.172 0.196 - -
0.172 0.172 - -
8487 ISP GLOBAL HKD 0.071 0.078 0.072 410,000
0.069 0.065 0.065 28,294
8489 GP LOGISTICS HKD 0.176 0.18 0.178 100,000
0.177 0.175 0.177 17,750
8490 NICHE-TECH SEMI HKD 0.104 0.114 0.114 300,000
0.113 0.11 0.104 33,280
8491 COOL LINK HKD 0.249 0.248 0.249 75,000
0.248 0.232 0.248 18,615
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.26 - 28,000
0.215 0.215 - 6,468
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.81 0.95 - -
0.81 0.79 - -
8502 OCEAN LINE PORT HKD 0.335 0.35 0.345 552,000
0.345 0.335 0.345 190,440
8507 I.CENTURY HLDG HKD 0.61 0.59 0.61 1,124,000
0.59 0.575 0.575 665,540
8509 WINE'S LINK HKD 0.56 0.575 0.56 16,000
0.56 0.555 0.56 8,960
8510 TOPSTANDARDCORP HKD 0.155 0.17 0.149 220,000
0.149 0.139 0.13 29,780
8511 MIN FU INTL HKD 0.79 0.79 - -
0.79 - - -
8512 HYFUSIN GROUP HKD 0.36 0.365 0.36 280,000
0.36 0.355 0.355 100,750
8513 MAXWIN INT HLDG HKD 0.305 0.375 0.305 7,400
0.305 0.305 0.305 2,269
8516 ZY INTL HKD 1.81 1.77 1.83 20,000
1.775 1.62 1.72 35,325
8519 XINXIANG ERA HKD 0.178 - - -
0.178 0.178 - -
8521 WEBX INTL HLDGS HKD 0.68 0.68 0.69 10,000
0.68 0.61 0.69 6,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.214 - -
8527 JLOGO HLDGS HKD 0.151 0.165 0.166 1,685,000
0.153 0.14 0.131 245,305
8529 UBOT HOLDING HKD 0.265 0.30 0.305 715,000
0.30 0.29 0.26 208,225
8532 POLYFAIR HLDGS HKD 0.064 0.066 0.066 48,000
0.065 0.064 0.065 3,152
8535 VISTAR HOLDINGS HKD 0.127 0.128 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.242 0.24 0.23 40,000
0.22 0.22 0.22 9,100
8537 CHONG FAI JEWEL HKD 0.218 0.213 0.214 230,000
0.213 0.20 0.193 47,690
* 8540 VICTORY SEC HKD 4.31 4.37 4.375 266,000
4.32 4.31 4.31 1,158,995
8545 AMUSE GROUP HKD 0.036 0.039 - -
0.036 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.095 0.096 0.099 63,590,000
0.096 0.095 0.093 6,225,260
8549 GOLDEN LEAF INT HKD 0.202 0.205 0.20 50,000
0.202 0.202 0.199 10,005
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8601 BOLTEK HKD 0.24 0.26 - 40,000
0.24 0.24 - 10,400
8606 KINETIX SYSTEMS HKD 0.05 0.061 - -
0.05 0.048 - -
8610 BBSB INTL HKD 0.575 0.59 0.595 68,000
0.585 0.575 0.57 39,440
* 8611 JUFEEL HKD 0.83 0.835 0.855 5,045,000
0.825 0.825 0.81 4,165,200
8612 WORLD SUPER HKD 0.08 0.088 - -
0.081 0.081 - -
8613 ORIENTAL PAY HKD 0.034 0.039 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.072 0.078 0.072 120,000
0.072 0.071 0.072 8,680
8619 NIU HOLDINGS HKD 0.08 0.08 0.079 740,000
0.079 0.074 0.071 55,390
8620 AE LOGISTICS HKD 0.148 0.155 0.156 470,000
0.155 0.152 0.149 72,545
8621 METROPOLIS CAP HKD 0.033 0.038 0.033 712,000
0.032 0.032 0.032 23,224
8622 JOYZYME GROUP HKD 0.165 0.166 - 16,000
0.165 0.16 - 2,656
8623 CHINA SAFTOWER HKD 0.135 0.177 - -
0.135 0.119 - -
8627 ORANGE TOUR HKD 0.069 0.069 0.073 736,000
0.069 0.065 0.065 51,920
8629 SYNTRUST GK HKD 8.50 8.38 8.38 500
8.38 - 8.38 4,190
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.27 0.275 0.29 64,000
0.275 0.27 0.265 17,400
8637 METASURFACE HKD 3.19 3.485 3.32 2,000
3.25 3.23 3.25 6,570
8645 BYTE META HKD 0.245 0.25 0.25 12,000
0.25 0.242 0.25 3,000
* 8646 CHINA HONGGUANG HKD 0.217 0.203 0.217 10,392,000
0.203 0.192 0.182 1,991,904
8657 TRUE PARTNER HKD 0.30 0.37 - -
0.31 0.31 - -
8659 YIK WO INTL HKD 0.124 0.133 0.136 475,000
0.124 0.119 0.124 61,350
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.125 0.122 250,000
0.122 0.113 0.114 28,860
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 196,000-0.065 244,000-0.072 164,000-0.065 ]/-//[
302,000-0.071 ]< >
8006 SINO SPLENDID < >[ D1,562-0.091 ]/-//[ 10,000-0.091 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.47 ]/-//[ D9-0.40 ]< >
8017 TRADEGO < >[ 20,000-1.15 20,000-1.145 2,684,000-1.16
28,000-1.175 Y12,000-1.175 24,000-1.175 ]/-//[
12,000-1.175 4,000-1.185 68,000-1.18 ]< U4,000-1.17
4,000-1.17 U12,000-1.17 20,000-1.17 >
8021 WLS HOLDINGS < >[ D525-0.154 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 198,000-0.345 ]/-//[ 12,000-0.345 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.345 ]< >
8027 KPM HOLDING < >[ 10,000-0.115 D2,000-0.109 5,000-0.12 ]/-//[ ]< >
8028 TIMELESS < >[ D16,000-0.15 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.70 7,000-1.74 ]/-//[ 20,000-1.65
18,000-1.61 7,000-1.605 23,000-1.60 2,000-1.61
12,000-1.605 2,000-1.60 ]< >
8031 ETS GROUP < >[ ]/-//[ 64,000-0.295 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y40,000-0.04 300,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.605 10,000-0.60 Y5,000-0.625 5,000-0.605 ]
/-//[ 5,000-0.605 5,000-0.61 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.57 ]/-//[ 170,000-0.555 270,000-0.545
10,000-0.555 5,000-0.56 ]< >
8042 KOS TALENT GP < >[ Y110,000-0.076 Y100,000-0.075 ]/-//[ 20,000-0.074
Y90,000-0.074 70,000-0.074 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.315 4,000-2.305 16,000-2.30 4,000-2.29
4,000-2.28 24,000-2.275 4,000-2.25 4,000-2.345 ]
/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-0.93 20,000-0.955 14,000-0.96 4,000-0.955
14,000-0.96 28,000-0.935 2,000-0.925 60,000-0.92
2,000-0.89 10,000-0.84 2,000-0.845 2,000-0.855 ]/-//[
4,000-0.835 6,000-0.85 2,000-0.86 2,000-0.95
34,000-0.96 4,000-0.895 6,000-0.93 4,000-0.955
4,000-0.96 2,000-0.97 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.46 Y5,600-2.46 Y400-2.45 ]< >
8065 KML TECH < >[ 100,000-0.144 ]/-//[ 5,000-0.135 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.20 5,000-0.192 5,000-0.20 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.07 5,000-1.115 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.67 ]< >
8072 LANGU CO < >[ 80,000-0.238 ]/-//[ 40,000-0.275 20,000-0.32 ]< >
8076 SING LEE < >[ ]/-//[ 270,000-0.017 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,400-0.385 ]< >
8081 BAIJUYI HOLD < >[ D2,720-0.012 10,000-0.011 10,000-0.012 ]/-//[
10,000-0.011 10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 500,000-0.017 150,000-0.018 ]/-//[ 100,000-0.017
10,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ 2,000-1.96 ]/-//[ 8,000-1.965 14,000-1.92
22,000-1.93 88,000-1.92 2,000-1.955 ]< >
8090 BAOGAI < >[ Y500-6.00 ]/-//[ 4,000-6.00 ]< >
8093 WEB3 META < >[ 2,000-1.70 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 18,000-0.67 16,000-0.68 ]/-//[ 34,000-0.68
4,000-0.675 5,000-0.67 ]< 1,000-0.67 >
8096 TASTY CONCEPTS < >[ 140,000-0.115 ]/-//[ ]< >
8098 CL GROUP < >[ 40,000-0.062 20,000-0.06 ]/-//[ 20,000-0.062
80,000-0.06 30,000-0.062 600,000-0.063 ]< >
8100 FAMOUS TECH INT < >[ D3,200-0.28 ]/-//[ 6,000-0.425 6,000-0.45 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.31 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-6.49 4,000-5.22 8,000-5.18 4,000-5.015
4,000-5.01 ]/-//[ 52,000-5.00 4,000-5.005 108,000-5.00
Y8,000-5.00 40,000-5.00 4,000-5.005 860,000-5.00
4,000-5.18 68,000-5.00 4,000-4.99 4,000-4.95 4,000-4.90
]< 8,000-5.14 >
8120 CH DEMETER FIN < >[ 5,000-1.94 10,000-1.995 D750-1.82 5,000-1.995
5,000-2.00 10,000-2.045 ]/-//[ 5,000-2.05 5,000-2.085 ]
< >
8121 GUOEN HOLDINGS < >[ 70,000-0.43 ]/-//[ Y750,000-0.44 10,000-0.415
110,000-0.41 80,000-0.40 10,000-0.395 400,000-0.39
30,000-0.38 20,000-0.375 270,000-0.37 110,000-0.395
40,000-0.38 200,000-0.375 150,000-0.37 100,000-0.365
240,000-0.36 140,000-0.365 40,000-0.36 20,000-0.37 ]<
20,000-0.37 U90,000-0.37 10,000-0.37 >
8123 SINOFORTUNE FIN < >[ D1,700-0.24 20,000-0.26 D2,000-0.248 10,000-0.26
D4,700-0.26 20,000-0.265 ]/-//[ 60,000-0.265
D3,800-0.24 10,000-0.26 D2,286-0.245 20,000-0.26 ]<
40,000-0.26 >
8125 RJVAN < >[ 8,000-0.80 ]/-//[ Y8,000-0.80 64,000-0.79 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 8,000-0.022 ]< >
8131 NOVATECH INTEL < >[ 160,000-0.25 10,000-0.244 10,000-0.241
50,000-0.242 10,000-0.249 150,000-0.25 70,000-0.244
D3,000-0.235 50,000-0.244 ]/-//[ 40,000-0.243
120,000-0.245 10,000-0.246 10,000-0.242 Y20,000-0.246
20,000-0.246 20,000-0.249 Y20,000-0.25 100,000-0.25
80,000-0.249 180,000-0.25 ]< >
8132 CENTURY EN INTL < >[ D2,000-0.071 ]/-//[ 10,000-0.078 ]< >
8133 JISHENG GP HLDG < >[ D50-0.26 ]/-//[ ]< >
8137 HONBRIDGE < >[ 114,000-0.51 4,000-0.515 8,000-0.51 208,000-0.515
4,000-0.52 22,000-0.515 242,000-0.52 2,000-0.525
38,000-0.52 82,000-0.525 2,000-0.53 8,000-0.52
2,000-0.525 2,000-0.52 110,000-0.525 38,000-0.52
2,000-0.53 26,000-0.525 4,000-0.52 16,000-0.525
4,000-0.53 2,000-0.525 2,000-0.53 60,000-0.525
6,000-0.53 16,000-0.525 206,000-0.53 22,000-0.535
222,000-0.54 676,000-0.545 2,802,000-0.55
2,058,000-0.56 24,000-0.565 18,000-0.57 8,000-0.565
1,216,000-0.56 10,000-0.555 46,000-0.55 40,000-0.555
2,000-0.56 2,000-0.555 2,000-0.56 2,000-0.555
4,000-0.56 46,000-0.555 24,000-0.55 2,000-0.555
24,000-0.55 48,000-0.555 46,000-0.55 120,000-0.545
Y80,000-0.545 4,000-0.55 ]/-//[ 272,000-0.55
472,000-0.555 124,000-0.56 16,000-0.565 210,000-0.56
4,000-0.565 18,000-0.56 22,000-0.555 354,000-0.55
34,000-0.555 14,000-0.55 458,000-0.555 1,894,000-0.56
24,000-0.565 110,000-0.56 80,000-0.555 86,000-0.56
20,000-0.555 140,000-0.56 2,000-0.565 70,000-0.555
20,000-0.56 64,000-0.555 20,000-0.56 2,000-0.555
Y100,000-0.555 18,000-0.555 170,000-0.56 238,000-0.555
52,000-0.56 52,000-0.555 ]< 14,000-0.56 >
8139 CHANGAN RH < >[ ]/-//[ 12,000-1.50 4,000-1.49 Y3,000-1.495
5,000-1.50 Y2,000-1.495 3,000-1.495 7,000-1.50
1,000-1.49 3,000-1.495 8,000-1.50 10,000-1.495
Y2,000-1.495 12,000-1.50 2,500-1.495 6,000-1.50
3,000-1.60 10,000-1.58 7,000-1.60 Y5,000-1.65
2,000-1.65 4,000-1.645 1,500-1.65 4,000-1.70
1,000-1.695 1,000-1.50 20,500-1.40 1,000-1.545
500-1.495 78,500-1.50 2,500-1.53 500-1.545 500-1.53 ]< >
8140 BOSATECH < >[ 10,000-0.11 ]/-//[ 30,000-0.114 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.066 ]< >
8146 GRACEWINE < >[ 20,000-0.365 20,000-0.37 10,000-0.375 50,000-0.385
20,000-0.375 30,000-0.36 130,000-0.365 ]/-//[
Y50,000-0.365 20,000-0.365 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.42 8,000-0.365 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-1.635 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 10,000-0.113 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 50,000-0.08 ]< >
8153 JIADING INTL GP < >[ D100-0.67 ]/-//[ D3-0.67 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.216 10,000-0.209 10,000-0.208
5,000-0.206 15,000-0.203 10,000-0.201 ]< >
8159 CU VENTURE INV < >[ 50,000-0.034 ]/-//[ ]< >
8162 LOCO HK < >[ 60,000-0.69 200,000-0.655 150,000-0.65 10,000-0.64
270,000-0.635 10,000-0.63 300,000-0.64 270,000-0.635
10,000-0.64 350,000-0.635 200,000-0.645 280,000-0.64
10,000-0.635 100,000-0.64 10,000-0.635 340,000-0.645
50,000-0.63 20,000-0.635 40,000-0.63 220,000-0.635
10,000-0.64 320,000-0.635 300,000-0.64 20,000-0.63
40,000-0.625 200,000-0.635 300,000-0.63 300,000-0.625
10,000-0.63 40,000-0.62 1,580,000-0.625 100,000-0.62
150,000-0.625 ]/-//[ 20,000-0.625 200,000-0.62
Y50,000-0.625 450,000-0.625 10,000-0.62 250,000-0.625
200,000-0.62 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.039 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.064 110,000-0.063 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.022 ]/-//[ 5,000-0.022 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.186 ]/-//[ 208,000-0.192 10,000-0.193
22,000-0.194 Y28,000-0.194 10,000-0.194 D500-0.183
2,000-0.193 10,000-0.194 4,000-0.193 ]< 2,000-0.193 >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.045 56,000-0.044 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 15,000-1.05 5,000-1.055 45,000-1.05
100,000-1.045 ]< >
8187 JIMU GROUP < >[ 30,000-0.48 5,000-0.47 5,000-0.475 15,000-0.48
25,000-0.485 ]/-//[ 15,000-0.48 ]< 10,000-0.47 >
8188 GME GROUP < >[ 40,000-1.205 100,000-1.195 240,000-1.19
4,000-1.195 8,000-1.20 132,000-1.195 ]/-//[
64,000-1.195 32,000-1.19 ]< 128,000-1.18 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 85,000-0.255 55,000-0.25 45,000-0.255
Y5,000-0.265 5,000-0.265 135,000-0.26 ]< >
8191 HONG WEI ASIA < U30,000-0.131 >[ Y54,000-0.131 96,000-0.131
96,000-0.133 102,000-0.134 8,718,000-0.135 66,000-0.136
Y12,000-0.136 ]/-//[ 6,000-0.138 Y6,000-0.138
72,000-0.138 6,000-0.139 Y36,000-0.139 30,000-0.14
144,000-0.144 Y12,000-0.143 282,000-0.144
1,656,000-0.145 60,000-0.146 96,000-0.148 306,000-0.15
90,000-0.151 6,000-0.155 12,000-0.151 Y54,000-0.151
48,000-0.159 78,000-0.163 6,000-0.166 18,000-0.168
60,000-0.18 6,000-0.185 78,000-0.184 120,000-0.185
6,000-0.188 90,000-0.187 102,000-0.188 6,000-0.191
Y36,000-0.191 90,000-0.19 6,000-0.191 42,000-0.19
114,000-0.191 30,000-0.185 Y36,000-0.185 6,000-0.17
96,000-0.169 6,000-0.167 6,000-0.166 48,000-0.165
30,000-0.166 144,000-0.165 168,000-0.164 12,000-0.163
Y12,000-0.163 42,000-0.164 30,000-0.168 6,000-0.162
42,000-0.161 102,000-0.16 234,000-0.164 12,000-0.166
6,000-0.168 60,000-0.169 24,000-0.179 96,000-0.18
102,000-0.179 18,000-0.18 36,000-0.176 240,000-0.178
150,000-0.179 156,000-0.18 372,000-0.182 162,000-0.172
12,000-0.171 210,000-0.17 12,000-0.172 18,000-0.171
96,000-0.177 12,000-0.17 132,000-0.171 96,000-0.176
138,000-0.17 6,000-0.169 102,000-0.168 84,000-0.167
72,000-0.17 Y6,000-0.167 6,000-0.17 Y42,000-0.167
60,000-0.17 24,000-0.168 12,000-0.167 30,000-0.168
6,000-0.163 42,000-0.162 36,000-0.161 Y54,000-0.162
6,000-0.162 12,000-0.163 Y18,000-0.162 6,000-0.159
Y48,000-0.159 12,000-0.159 12,000-0.162 912,000-0.163
60,000-0.165 78,000-0.16 198,000-0.164 30,000-0.163
24,000-0.16 30,000-0.161 234,000-0.162 288,000-0.16
72,000-0.161 54,000-0.162 246,000-0.163 282,000-0.164
180,000-0.165 108,000-0.162 78,000-0.16 138,000-0.165
564,000-0.166 312,000-0.167 24,000-0.162 42,000-0.165
Y12,000-0.165 30,000-0.165 6,000-0.162 Y54,000-0.165
6,000-0.163 Y42,000-0.163 6,000-0.161 Y12,000-0.161
66,000-0.16 24,000-0.159 1,020,000-0.162 126,000-0.164
36,000-0.162 30,000-0.161 54,000-0.16 42,000-0.159
96,000-0.16 12,000-0.158 42,000-0.157 54,000-0.156 ]<
108,000-0.158 >
8193 ASIAPAC FIN INV < >[ 30,000-0.111 20,000-0.112 110,000-0.115
Y100,000-0.115 20,000-0.115 200,000-0.112 ]/-//[
Y260,000-0.112 10,000-0.109 40,000-0.113 60,000-0.114
Y110,000-0.114 80,000-0.114 90,000-0.113 10,000-0.109
20,000-0.108 60,000-0.107 100,000-0.106 250,000-0.105
20,000-0.103 130,000-0.102 640,000-0.10 200,000-0.099
120,000-0.098 100,000-0.099 20,000-0.098 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 28,000-1.075 256,000-1.07 32,000-1.08
86,000-1.085 148,000-1.09 156,000-1.095 2,000-1.10 ]<
42,000-1.10 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.86 16,000-0.795 280,000-0.765 72,000-0.81
8,000-0.825 120,000-0.83 8,000-0.835 88,000-0.84 ]/-//[
120,000-0.785 16,000-0.825 8,000-0.84 120,000-0.85
24,000-0.79 24,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.215 12,000-1.21 ]/-//[ 20,000-1.21
20,000-1.165 4,000-1.185 12,000-1.20 20,000-1.21
16,000-1.215 D2,000-1.135 Y12,000-1.215 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.78 ]< >
8205 JIAODA WITHUB < >[ 16,000-0.20 4,000-0.425 4,000-0.275 16,000-0.415 ]
/-//[ 4,000-0.36 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.109 20,000-0.106 50,000-0.105 ]/-//[
470,000-0.105 20,000-0.10 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 110,000-0.33 30,000-0.34 20,000-0.35
10,000-0.37 120,000-0.375 ]< >
8220 BINGO GROUP < >[ 15,000-4.80 1,000-4.81 1,000-4.865 1,000-4.86
5,000-4.795 18,000-4.79 1,000-4.695 4,000-4.78
1,000-4.785 ]/-//[ 5,000-4.70 1,000-4.79 5,000-4.78
6,000-4.79 3,000-4.72 2,000-4.705 9,000-4.76 5,000-4.75
13,000-4.78 1,000-4.785 3,000-4.71 5,000-4.775
10,000-4.785 2,000-4.67 1,000-4.77 3,000-4.75
7,000-4.755 1,000-4.785 3,000-4.79 5,000-4.795
10,000-4.80 1,000-4.835 1,000-4.85 2,000-4.83 ]<
1,000-4.83 >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.96 30,000-1.955 5,000-1.95
5,000-2.06 5,000-2.07 10,000-2.15 D2,000-2.04
5,000-2.095 10,000-2.09 10,000-2.08 5,000-2.05
10,000-2.02 5,000-2.015 5,000-2.01 5,000-1.985
5,000-2.03 5,000-1.90 5,000-1.79 ]< >
8223 ZYY < >[ 4,000-0.18 28,000-0.179 36,000-0.18 20,000-0.194
Y8,000-0.194 4,000-0.194 32,000-0.179 188,000-0.18 ]/-//
[ 52,000-0.171 84,000-0.17 16,000-0.174 12,000-0.175
24,000-0.176 4,000-0.175 ]< >
8225 C HEALTH GP < >[ 20,000-0.081 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 40,000-0.113 ]/-//[ 5,000-0.108 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 11,000-0.245 2,000-0.25 49,000-0.245
33,000-0.244 ]< 10,000-0.243 >
8232 THAC GROUP < >[ 15,000-0.93 10,000-0.935 90,000-0.94 D1,500-0.78
5,000-0.92 ]/-//[ 5,000-0.92 5,000-0.935 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.76 Y24,000-0.68 6,000-0.61 Y54,000-0.60 ]
/-//[ 30,000-0.615 D1,840-0.59 6,000-0.62 6,000-0.645
30,000-0.64 D2,480-0.58 D2,480-0.61 ]< >
8238 JIUFANG DIGITAL < >[ 64,000-0.135 ]/-//[ ]< >
8239 CAPITAL FIN < >[ Y500-20.60 1,500-20.88 2,000-20.80 Y5,000-20.80
500-20.80 1,500-20.64 500-20.60 5,000-20.66 D40-20.50 ]
/-//[ 30,000-20.96 20,000-20.78 500-20.76 45,000-20.78 ]
< 1,000-20.78 >
8241 YING KEE TEA < >[ 5,000-0.181 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.132 300,000-0.135 Y80,000-0.137
500,000-0.136 320,000-0.137 20,000-0.138 20,000-0.13
Y20,000-0.137 ]/-//[ Y20,000-0.13 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.60 ]/-//[ 5,000-0.60 5,000-0.605
5,000-0.615 5,000-0.62 5,000-0.635 5,000-0.64 ]< >
8247 BIOSINO BIO-TEC < >[ Y14,000-3.22 Y8,000-3.26 6,000-3.26 ]/-//[
4,000-3.255 6,000-3.25 2,000-3.20 4,000-3.175
2,000-3.235 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.065 20,000-0.075 20,000-0.076 ]< >
8262 SUPER STRONG < >[ 20,000-0.047 210,000-0.049 ]/-//[ ]< >
8267 LINEKONG < >[ 21,000-0.201 Y15,000-0.20 1,000-0.20 ]/-//[
2,000-0.20 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.29 ]/-//[ Y60,000-0.29 60,000-0.295
Y30,000-0.29 30,000-0.30 30,000-0.295 Y30,000-0.29
60,000-0.29 30,000-0.295 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.48 ]< >
8271 GDC < >[ ]/-//[ 60,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.092 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 12,000-1.555 >[ 24,000-1.545 16,000-1.555 52,000-1.56
24,000-1.565 56,000-1.57 72,000-1.58 52,000-1.59
56,000-1.595 728,000-1.60 64,000-1.61 72,000-1.62
24,000-1.61 40,000-1.625 304,000-1.63 88,000-1.625
8,000-1.62 4,000-1.615 20,000-1.62 8,000-1.615
216,000-1.61 4,000-1.605 4,000-1.615 4,000-1.60
100,000-1.61 8,000-1.60 20,000-1.61 132,000-1.615
100,000-1.62 8,000-1.625 112,000-1.63 100,000-1.635
628,000-1.64 572,000-1.65 16,000-1.645 40,000-1.65
120,000-1.655 256,000-1.66 8,000-1.67 16,000-1.665
12,000-1.67 24,000-1.665 Y20,000-1.665 124,000-1.66
40,000-1.655 24,000-1.66 92,000-1.665 76,000-1.67
52,000-1.66 184,000-1.655 4,000-1.65 84,000-1.66
88,000-1.665 256,000-1.67 32,000-1.665 20,000-1.67
4,000-1.665 60,000-1.67 40,000-1.675 52,000-1.67
40,000-1.68 236,000-1.67 44,000-1.665 68,000-1.67
36,000-1.665 56,000-1.66 Y12,000-1.655 64,000-1.66
Y8,000-1.66 12,000-1.66 16,000-1.65 140,000-1.655
112,000-1.65 Y4,000-1.645 100,000-1.645 20,000-1.64
20,000-1.645 68,000-1.635 104,000-1.63 28,000-1.635
100,000-1.63 36,000-1.635 20,000-1.63 Y24,000-1.63
32,000-1.63 544,000-1.635 Y4,000-1.645 4,000-1.64
40,000-1.645 8,000-1.64 12,000-1.65 Y4,000-1.65
52,000-1.65 56,000-1.645 8,000-1.64 228,000-1.63
88,000-1.625 20,000-1.63 4,000-1.625 44,000-1.63
16,000-1.64 4,000-1.645 12,000-1.64 8,000-1.645
276,000-1.64 Y4,000-1.635 72,000-1.635 104,000-1.63
132,000-1.625 44,000-1.62 12,000-1.625 Y36,000-1.615
80,000-1.61 Y32,000-1.61 4,000-1.62 148,000-1.61
20,000-1.615 4,000-1.61 Y36,000-1.605 48,000-1.60
Y24,000-1.60 24,000-1.60 12,000-1.605 40,000-1.61
160,000-1.615 8,000-1.605 4,000-1.60 Y4,000-1.60
16,000-1.60 Y20,000-1.60 24,000-1.60 56,000-1.595
8,000-1.59 52,000-1.60 152,000-1.61 20,000-1.60
4,000-1.605 72,000-1.60 12,000-1.595 56,000-1.59
8,000-1.585 8,000-1.58 16,000-1.59 24,000-1.585
44,000-1.58 12,000-1.585 116,000-1.58 12,000-1.585
20,000-1.595 60,000-1.60 60,000-1.595 8,000-1.60
12,000-1.605 428,000-1.61 24,000-1.615 8,000-1.62
100,000-1.61 560,000-1.62 40,000-1.625 200,000-1.63
12,000-1.635 80,000-1.63 36,000-1.64 60,000-1.625
40,000-1.62 Y16,000-1.62 48,000-1.62 44,000-1.615
8,000-1.62 132,000-1.61 Y20,000-1.61 440,000-1.61
8,000-1.605 8,000-1.60 Y20,000-1.60 24,000-1.60
20,000-1.595 16,000-1.605 64,000-1.61 80,000-1.615
36,000-1.61 Y16,000-1.605 12,000-1.605 4,000-1.615
Y16,000-1.615 4,000-1.615 108,000-1.61 56,000-1.605
1,196,000-1.60 60,000-1.605 36,000-1.60 24,000-1.595
Y16,000-1.595 184,000-1.595 4,000-1.60 24,000-1.595
24,000-1.60 12,000-1.595 4,000-1.60 104,000-1.59
Y16,000-1.59 4,000-1.59 36,000-1.60 24,000-1.59
4,000-1.595 272,000-1.59 Y16,000-1.59 92,000-1.585
Y12,000-1.585 420,000-1.58 164,000-1.575 Y12,000-1.575
240,000-1.57 28,000-1.565 28,000-1.57 60,000-1.575
36,000-1.58 20,000-1.575 76,000-1.57 8,000-1.565
28,000-1.575 40,000-1.58 24,000-1.575 128,000-1.58
12,000-1.575 16,000-1.57 12,000-1.585 4,000-1.575
32,000-1.585 20,000-1.59 180,000-1.585 268,000-1.60
64,000-1.61 104,000-1.60 60,000-1.595 80,000-1.59
128,000-1.595 72,000-1.59 112,000-1.595 16,000-1.59
4,000-1.595 184,000-1.60 24,000-1.595 60,000-1.60
12,000-1.59 24,000-1.60 172,000-1.59 184,000-1.585
24,000-1.58 60,000-1.59 Y32,000-1.59 80,000-1.595
184,000-1.60 84,000-1.605 68,000-1.595 224,000-1.585
188,000-1.59 40,000-1.595 68,000-1.585 396,000-1.58
4,000-1.585 Y4,000-1.59 20,000-1.59 44,000-1.595
36,000-1.585 228,000-1.59 4,000-1.585 36,000-1.59
44,000-1.585 24,000-1.59 48,000-1.585 44,000-1.59
12,000-1.585 16,000-1.595 ]/-//[ 276,000-1.58
4,000-1.585 228,000-1.58 436,000-1.575 152,000-1.57
20,000-1.58 236,000-1.585 12,000-1.58 4,000-1.59
8,000-1.575 48,000-1.58 100,000-1.575 516,000-1.57
272,000-1.565 108,000-1.56 100,000-1.565 100,000-1.56
16,000-1.565 Y4,000-1.565 36,000-1.565 12,000-1.56
28,000-1.565 128,000-1.56 216,000-1.555 4,000-1.56
12,000-1.555 124,000-1.565 28,000-1.56 48,000-1.565
12,000-1.56 4,000-1.565 40,000-1.56 20,000-1.565
132,000-1.56 360,000-1.555 884,000-1.55 24,000-1.545
44,000-1.55 28,000-1.545 88,000-1.55 472,000-1.545
180,000-1.54 172,000-1.535 24,000-1.54 4,000-1.55
4,000-1.555 112,000-1.56 356,000-1.575 Y16,000-1.575
16,000-1.57 72,000-1.575 156,000-1.58 104,000-1.585
80,000-1.58 Y20,000-1.58 88,000-1.58 236,000-1.575
104,000-1.58 24,000-1.585 176,000-1.59 136,000-1.585
4,000-1.58 Y12,000-1.58 80,000-1.58 712,000-1.585
112,000-1.59 20,000-1.595 4,000-1.59 112,000-1.595
216,000-1.59 8,000-1.595 Y16,000-1.595 148,000-1.595
52,000-1.60 12,000-1.595 108,000-1.60 20,000-1.595
1,276,000-1.60 Y20,000-1.60 56,000-1.60 252,000-1.605
32,000-1.60 64,000-1.605 108,000-1.60 16,000-1.605
36,000-1.60 136,000-1.605 528,000-1.60 4,000-1.605
512,000-1.60 4,000-1.605 12,000-1.595 ]< 64,000-1.605
U4,000-1.605 24,000-1.605 >
8280 CDV HOLDINGS < >[ 172,000-0.07 24,000-0.077 2,000-0.078 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.243 8,000-0.25 48,000-0.255
Y8,000-0.285 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.16 5,000-0.157 10,000-0.15
15,000-0.145 35,000-0.146 15,000-0.145 20,000-0.143
20,000-0.141 15,000-0.14 25,000-0.13 40,000-0.14
20,000-0.136 55,000-0.135 50,000-0.133 10,000-0.132
170,000-0.13 10,000-0.143 Y40,000-0.143 5,000-0.138
100,000-0.137 5,000-0.136 15,000-0.134 ]< >
8285 SLING GROUP < >[ ]/-//[ 40,000-0.038 325,000-0.04 ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.106 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.028 20,000-0.027 10,000-0.031 ]/-//[
10,000-0.028 10,000-0.029 10,000-0.031 ]< >
8291 HK ENT INTL < >[ 10,000-0.22 70,000-0.245 ]/-//[ 20,000-0.245
20,000-0.231 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 20,000-0.15 ]< >
8299 GT GOLD < 168,000-0.325 U96,000-0.325 24,000-0.325 >[
576,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 168,000-0.32 384,000-0.325
720,000-0.32 336,000-0.325 Y48,000-0.325 72,000-0.325
Y24,000-0.325 168,000-0.325 24,000-0.33 48,000-0.325
528,000-0.33 240,000-0.325 24,000-0.33 24,000-0.325
72,000-0.33 1,800,000-0.325 24,000-0.33 48,000-0.325
24,000-0.33 528,000-0.325 Y24,000-0.325 24,000-0.33
912,000-0.325 480,000-0.33 Y144,000-0.33
2,640,000-0.325 48,000-0.33 888,000-0.325 24,000-0.33
72,000-0.325 24,000-0.33 24,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 24,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 24,000-0.325 72,000-0.33
96,000-0.325 24,000-0.33 120,000-0.325 24,000-0.33
24,000-0.325 48,000-0.33 168,000-0.325 144,000-0.32
1,944,000-0.325 24,000-0.33 264,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 888,000-0.325 5,136,000-0.32
Y72,000-0.32 936,000-0.32 24,000-0.325 600,000-0.32
24,000-0.325 24,000-0.32 96,000-0.325 24,000-0.315
984,000-0.32 72,000-0.325 96,000-0.32 24,000-0.325
240,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325
1,704,000-0.32 24,000-0.325 1,800,000-0.32 24,000-0.325
1,272,000-0.32 72,000-0.325 48,000-0.32 24,000-0.325
144,000-0.32 72,000-0.325 ]/-//[ 72,000-0.32
24,000-0.325 72,000-0.32 240,000-0.325 168,000-0.32
96,000-0.325 24,000-0.32 24,000-0.325 144,000-0.32
24,000-0.325 96,000-0.32 24,000-0.325 24,000-0.32
24,000-0.325 120,000-0.32 48,000-0.325 120,000-0.32
96,000-0.325 120,000-0.32 24,000-0.325 936,000-0.32
24,000-0.325 48,000-0.32 24,000-0.325 696,000-0.32
Y24,000-0.32 480,000-0.32 72,000-0.325 48,000-0.32
312,000-0.325 48,000-0.32 24,000-0.325 672,000-0.32
168,000-0.325 96,000-0.32 144,000-0.325 864,000-0.32
24,000-0.325 864,000-0.32 24,000-0.325 168,000-0.32
24,000-0.325 2,256,000-0.32 24,000-0.325 456,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 168,000-0.32
24,000-0.325 264,000-0.32 24,000-0.325 552,000-0.32
24,000-0.325 240,000-0.32 24,000-0.325 264,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 3,768,000-0.32
120,000-0.325 408,000-0.32 24,000-0.325 48,000-0.32
48,000-0.325 3,192,000-0.32 24,000-0.325 384,000-0.32
72,000-0.325 ]< 3,552,000-0.325 >
8300 JIN MI FANG GP < >[ 60,000-0.023 ]/-//[ 20,000-0.025 ]< >
8305 ST HLDGS < >[ 90,000-0.057 60,000-0.061 80,000-0.062
1,000,000-0.059 380,000-0.058 100,000-0.057
100,000-0.056 1,000,000-0.055 80,000-0.059 170,000-0.06
20,000-0.056 280,000-0.055 280,000-0.06 Y100,000-0.06 ]
/-//[ Y10,000-0.06 1,110,000-0.06 X20,000-0.06
100,000-0.06 1,220,000-0.059 20,000-0.06 490,000-0.059
10,000-0.06 X10,000-0.06 1,720,000-0.06 90,000-0.061
20,000-0.062 ]< >
8308 GUDOU HLDGS < >[ 28,000-0.049 152,000-0.048 ]/-//[ 16,000-0.048
288,000-0.045 56,000-0.046 152,000-0.045 244,000-0.044
152,000-0.042 80,000-0.041 520,000-0.04 164,000-0.042
32,000-0.041 8,000-0.039 24,000-0.041 60,000-0.042 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.082 ]/-//[ 20,000-0.078 Y150,000-0.076
30,000-0.075 10,000-0.076 10,000-0.075 50,000-0.074
60,000-0.073 130,000-0.072 110,000-0.071 120,000-0.07
10,000-0.072 20,000-0.073 60,000-0.072 20,000-0.073
10,000-0.072 ]< >
8313 ZACD < >[ ]/-//[ 300,000-0.026 ]< >
8316 CHINA HONGBAO < >[ 98,000-0.22 60,000-0.222 ]/-//[ 12,000-0.222
180,000-0.221 12,000-0.22 ]< >
8319 EXPERT SYS < >[ 80,000-0.105 ]/-//[ 10,000-0.104 ]< >
8320 AEC GROUP < >[ 40,000-0.094 60,000-0.093 ]/-//[ 20,000-0.096
20,000-0.099 20,000-0.10 20,000-0.099 20,000-0.10
40,000-0.109 440,000-0.11 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.75 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.103 ]< U10,000-0.113 >
8350 WELL LINK SEC < 24,000-0.445 >[ 120,000-0.44 1,312,000-0.445 ]/-//[
32,000-0.445 80,000-0.435 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.29 ][ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.34 ]< >
8365 HATCHER GROUP < >[ 310,000-0.695 340,000-0.705 50,000-0.71 ]/-//[
10,000-0.71 610,000-0.705 30,000-0.71 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 230,000-0.02 50,000-0.021 ]< 10,000-0.021 >
8370 ZHI SHENG GP < >[ 4,000-6.67 ]/-//[ 20,800-6.76 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.895 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y30,000-0.143 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.80 20,000-0.775 50,000-0.77 ]< >
8375 DATA UNION CAP < >[ 10,000-0.915 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 90,000-0.127 10,000-0.128 20,000-0.125
10,000-0.124 ]/-//[ 100,000-0.127 ]< >
8379 PRIME INTEL < >[ 280,000-0.114 ]/-//[ 70,000-0.113 200,000-0.11
70,000-0.113 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.079 50,000-0.08 50,000-0.081 50,000-0.082
50,000-0.083 50,000-0.084 50,000-0.085 50,000-0.086
100,000-0.087 60,000-0.088 60,000-0.089 50,000-0.09
50,000-0.091 60,000-0.092 60,000-0.093 50,000-0.094
50,000-0.095 50,000-0.096 50,000-0.097 Y10,000-0.098
70,000-0.098 170,000-0.099 Y10,000-0.10 250,000-0.094
40,000-0.093 Y10,000-0.093 260,000-0.092 Y20,000-0.09
Y10,000-0.089 50,000-0.089 50,000-0.086 20,000-0.085
80,000-0.084 100,000-0.086 ]/-//[ 30,000-0.085
70,000-0.083 50,000-0.082 100,000-0.081 50,000-0.08
50,000-0.078 100,000-0.076 10,000-0.085 50,000-0.084 ]
< >
8391 CORNERSTONE TEC < >[ 36,000-0.30 920,000-0.305 8,000-0.31
3,416,000-0.30 ]/-//[ 108,000-0.305 ]< >
8395 ZXZN QI-HOUSE < P1,260,000-2.40 20,000-2.50 >[ 100,000-2.485
20,000-2.41 20,000-2.49 60,000-2.43 80,000-2.395
40,000-2.39 80,000-2.38 20,000-2.475 20,000-2.39
Y60,000-2.39 20,000-2.39 Y20,000-2.38 120,000-2.38
20,000-2.42 Y20,000-2.38 200,000-2.38 160,000-2.37
60,000-2.36 80,000-2.37 20,000-2.365 60,000-2.38
20,000-2.36 Y20,000-2.36 40,000-2.35 20,000-2.34
20,000-2.33 40,000-2.32 20,000-2.33 20,000-2.32
20,000-2.31 20,000-2.305 20,000-2.30 40,000-2.32
20,000-2.315 100,000-2.31 60,000-2.34 40,000-2.37
20,000-2.375 60,000-2.38 40,000-2.39 100,000-2.395
80,000-2.40 20,000-2.41 20,000-2.415 100,000-2.41
40,000-2.42 40,000-2.405 20,000-2.41 40,000-2.435 ]/-//
[ 20,000-2.45 60,000-2.46 160,000-2.465 20,000-2.475
40,000-2.48 40,000-2.455 80,000-2.495 320,000-2.50
40,000-2.52 100,000-2.51 200,000-2.53 40,000-2.535
60,000-2.53 20,000-2.51 20,000-2.50 60,000-2.49
100,000-2.50 20,000-2.51 40,000-2.505 20,000-2.50
40,000-2.495 60,000-2.49 20,000-2.485 80,000-2.46
60,000-2.45 20,000-2.46 20,000-2.45 20,000-2.435
Y80,000-2.435 20,000-2.43 20,000-2.45 40,000-2.46
20,000-2.48 60,000-2.485 40,000-2.495 120,000-2.49
40,000-2.48 20,000-2.465 20,000-2.455 200,000-2.47
D10,000-2.435 40,000-2.48 160,000-2.49 40,000-2.485
60,000-2.49 20,000-2.485 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 250,000-0.073 ]< >
8401 HUA XIA WATER < >[ 20,000-0.031 ]/-//[ 164,000-0.031 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.076 10,000-0.075 ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.85 ]/-//[ 20,000-2.855 8,000-2.85
4,000-2.825 4,000-2.88 4,000-2.945 8,000-3.02
8,000-3.03 8,000-3.02 4,000-3.03 4,000-3.035
16,000-3.04 8,000-3.08 12,000-3.085 4,000-3.115
4,000-3.20 ]< >
8406 CHINA ORAL IND < >[ 210,000-0.086 ]/-//[ 290,000-0.086 ]< >
8417 DADI EDU < >[ 10,000-0.023 ]/-//[ 30,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.505 20,000-0.56 10,000-0.52 6,000-0.565 ]
/-//[ 10,000-0.515 4,000-0.57 8,000-0.53 8,000-0.57 ]< >
8419 AV PROMOTIONS < >[ 740,000-0.075 370,000-0.083 45,000-0.082 ]/-//[
15,000-0.075 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.039 5,000-0.034 ]< >
8422 WT GROUP < >[ 50,000-0.098 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-3.90 400-3.89 ]/-//[ 400-3.885 5,600-3.89 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.083 ]< >
8431 HAO BAI INTL < >[ 20,000-1.37 30,000-1.38 10,000-1.35 20,000-1.38
40,000-1.385 50,000-1.39 90,000-1.395 20,000-1.40
50,000-1.375 10,000-1.37 10,000-1.36 30,000-1.375
10,000-1.38 60,000-1.385 50,000-1.39 ]/-//[
20,000-1.365 20,000-1.375 20,000-1.38 20,000-1.385
30,000-1.375 20,000-1.38 50,000-1.385 10,000-1.365
20,000-1.38 10,000-1.375 20,000-1.38 20,000-1.37
20,000-1.375 30,000-1.38 40,000-1.385 40,000-1.39
20,000-1.385 10,000-1.39 20,000-1.37 20,000-1.38
20,000-1.385 20,000-1.375 20,000-1.38 30,000-1.385
10,000-1.39 30,000-1.385 30,000-1.375 50,000-1.38
50,000-1.385 10,000-1.40 60,000-1.395 Y10,000-1.385
30,000-1.395 40,000-1.40 20,000-1.41 ]< 40,000-1.405 >
8432 BAR PACIFIC < >[ 160,000-0.049 10,000-0.048 20,000-0.049
70,000-0.048 ]/-//[ Y10,000-0.049 70,000-0.048
Y10,000-0.049 ]< >
8436 TAKBO GROUP < >[ 35,000-0.285 5,000-0.27 ]/-//[ ]< >
8446 BRIGHTSTAR-NEW < >[ D1,700-1.15 8,000-1.20 ]/-//[ 2,000-1.20 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.058 10,000-0.057 ]< >
8448 UNI PRINTSHOP < >[ D16,000-0.95 D16,000-0.975 20,000-1.03
20,000-1.005 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.785 30,000-0.795 10,000-0.80 50,000-0.77
10,000-0.795 100,000-0.77 10,000-0.795 ]/-//[
20,000-0.755 Y20,000-0.75 20,000-0.735 10,000-0.69
Y30,000-0.685 30,000-0.68 10,000-0.67 10,000-0.665
Y10,000-0.66 20,000-0.66 10,000-0.655 40,000-0.65
10,000-0.69 10,000-0.695 Y50,000-0.69 20,000-0.67
10,000-0.665 20,000-0.66 30,000-0.655 20,000-0.65
Y20,000-0.65 10,000-0.65 10,000-0.67 20,000-0.675
30,000-0.68 60,000-0.665 20,000-0.66 Y20,000-0.66
10,000-0.66 60,000-0.655 20,000-0.65 Y10,000-0.65
50,000-0.65 Y20,000-0.65 Y50,000-0.66 20,000-0.665
10,000-0.67 20,000-0.68 40,000-0.685 30,000-0.68
Y20,000-0.67 10,000-0.67 Y20,000-0.665 Y10,000-0.66
Y30,000-0.655 40,000-0.655 20,000-0.65 Y30,000-0.65
40,000-0.65 Y10,000-0.65 60,000-0.65 90,000-0.655
70,000-0.66 20,000-0.665 130,000-0.67 20,000-0.675
10,000-0.68 60,000-0.685 10,000-0.70 10,000-0.705
80,000-0.71 20,000-0.72 10,000-0.73 10,000-0.69
50,000-0.685 Y40,000-0.68 50,000-0.70 50,000-0.68
80,000-0.70 20,000-0.71 10,000-0.68 50,000-0.685
130,000-0.68 10,000-0.67 420,000-0.66 20,000-0.68
30,000-0.685 10,000-0.68 40,000-0.665 60,000-0.66
10,000-0.655 Y20,000-0.655 10,000-0.655 Y20,000-0.65
190,000-0.65 Y40,000-0.65 60,000-0.65 Y10,000-0.65
10,000-0.655 30,000-0.66 200,000-0.67 Y20,000-0.65
130,000-0.65 Y30,000-0.65 10,000-0.66 170,000-0.665
20,000-0.67 20,000-0.65 Y20,000-0.65 180,000-0.65
170,000-0.66 30,000-0.665 70,000-0.66 100,000-0.665
30,000-0.67 30,000-0.665 130,000-0.67 40,000-0.68
10,000-0.69 ]< 130,000-0.65 >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.181 ]< >
8455 LAI GROUP < >[ 140,000-0.021 ]/-//[ 1,330,000-0.021 250,000-0.022
Y20,000-0.022 60,000-0.022 30,000-0.021 50,000-0.022
30,000-0.021 Y150,000-0.021 30,000-0.022 500,000-0.02
10,000-0.021 690,000-0.02 50,000-0.019 10,000-0.02
20,000-0.019 50,000-0.02 50,000-0.019 ]< 10,000-0.019 >
8460 BASETROPHY GP < >[ 15,000-0.40 ]/-//[ 50,000-0.395 85,000-0.39
95,000-0.38 20,000-0.375 35,000-0.385 25,000-0.39
10,000-0.395 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y10,000-0.071 5,000-0.067 5,000-0.071 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y20,000-0.295 Y40,000-0.29 240,000-0.285
110,000-0.30 20,000-0.295 70,000-0.29 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 14,000-0.28 ]< 2,000-0.28 >
8473 MI MING MART < >[ ]/-//[ 130,000-0.108 170,000-0.113 ]< >
8480 FURNIWEB < >[ Y12,000-0.13 4,000-0.13 ]/-//[ 8,000-0.129 ]<
4,000-0.129 >
8481 SHENGLONG INTL < >[ ]/-//[ 40,000-0.45 ]< >
8487 ISP GLOBAL < >[ 6,000-0.065 10,000-0.07 Y10,000-0.071
130,000-0.072 ]/-//[ Y12,000-0.067 20,000-0.067
110,000-0.066 2,000-0.07 72,000-0.069 ]< 38,000-0.069 >
8489 GP LOGISTICS < >[ 50,000-0.178 45,000-0.177 ]/-//[ 5,000-0.177 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.104 35,000-0.108 ]/-//[ 100,000-0.11
10,000-0.114 65,000-0.112 80,000-0.113 ]< >
8491 COOL LINK < >[ ]/-//[ 30,000-0.248 Y5,000-0.249 10,000-0.249
30,000-0.248 ]< >
8495 1957 & CO. < >[ Y28,000-0.231 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y8,000-0.345 24,000-0.345 Y128,000-0.345
168,000-0.345 Y216,000-0.345 8,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ Y4,000-0.61 152,000-0.61 52,000-0.605 116,000-0.60
]/-//[ 12,000-0.60 92,000-0.595 Y8,000-0.59
32,000-0.595 128,000-0.59 92,000-0.585 48,000-0.58
4,000-0.59 D2,000-0.59 D2,000-0.60 12,000-0.59
Y4,000-0.59 28,000-0.59 Y4,000-0.59 16,000-0.59
48,000-0.585 16,000-0.59 Y24,000-0.59 16,000-0.58
4,000-0.585 196,000-0.58 8,000-0.575 ]< 4,000-0.59 >
8509 WINE'S LINK < >[ 8,000-0.56 ]/-//[ ]< 8,000-0.56 >
8510 TOPSTANDARDCORP < >[ 180,000-0.13 20,000-0.149 ]/-//[ Y20,000-0.17 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.36 10,000-0.355 250,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ D2,400-0.31 5,000-0.305 ]/-//[ ]< >
8516 ZY INTL < 5,000-1.83 >[ 10,000-1.72 5,000-1.795 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.69 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.16 5,000-0.166 50,000-0.153 30,000-0.152
30,000-0.151 10,000-0.137 35,000-0.135 55,000-0.133
85,000-0.134 15,000-0.133 20,000-0.151 20,000-0.152
55,000-0.133 40,000-0.132 5,000-0.131 5,000-0.134
Y5,000-0.137 5,000-0.137 5,000-0.134 Y5,000-0.135
Y10,000-0.137 35,000-0.139 10,000-0.14 45,000-0.141
5,000-0.143 30,000-0.142 30,000-0.141 20,000-0.142
110,000-0.143 ]/-//[ 5,000-0.153 100,000-0.149
605,000-0.15 5,000-0.141 5,000-0.15 20,000-0.145
15,000-0.15 15,000-0.141 20,000-0.15 20,000-0.151
95,000-0.153 ]< >
8529 UBOT HOLDING < >[ 15,000-0.265 20,000-0.28 70,000-0.285
Y35,000-0.285 60,000-0.28 ]/-//[ 5,000-0.26 20,000-0.27
5,000-0.275 60,000-0.28 75,000-0.285 30,000-0.29
15,000-0.295 40,000-0.30 210,000-0.305 10,000-0.30 ]<
45,000-0.30 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.066 16,000-0.065 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.23 10,000-0.22 ]< >
8537 CHONG FAI JEWEL < >[ Y50,000-0.22 10,000-0.20 80,000-0.193 80,000-0.214
]/-//[ 10,000-0.213 ]< >
8540 VICTORY SEC < >[ 18,000-4.31 22,000-4.35 40,000-4.355 60,000-4.36
48,000-4.37 ]/-//[ 12,000-4.365 15,000-4.335
18,000-4.375 10,000-4.37 1,000-4.36 20,000-4.365
2,000-4.32 ]< >
8547 PACIFIC LEGEND < >[ 150,000-0.093 100,000-0.094 190,000-0.095
170,000-0.094 110,000-0.095 4,360,000-0.097
3,000,000-0.098 Y5,000,000-0.098 11,000,000-0.098
200,000-0.099 Y13,330,000-0.099 620,000-0.096 ]/-//[
250,000-0.096 830,000-0.097 7,900,000-0.098
Y1,270,000-0.098 8,000,000-0.098 Y1,190,000-0.098
10,000-0.098 340,000-0.096 1,340,000-0.097 80,000-0.098
1,410,000-0.096 120,000-0.095 2,610,000-0.096
10,000-0.097 ]< >
8549 GOLDEN LEAF INT < 10,000-0.199 >[ 25,000-0.20 Y5,000-0.203 ]/-//[
Y10,000-0.20 ]< >
8601 BOLTEK < >[ Y40,000-0.26 ]/-//[ ]< >
8610 BBSB INTL < >[ 8,000-0.57 Y24,000-0.57 4,000-0.595 8,000-0.59 ]
/-//[ 16,000-0.59 4,000-0.58 4,000-0.585 ]< >
8611 JUFEEL < >[ 1,830,000-0.81 105,000-0.845 5,000-0.835
100,000-0.84 60,000-0.845 15,000-0.855 5,000-0.845
25,000-0.85 20,000-0.845 ]/-//[ 5,000-0.835 65,000-0.83
10,000-0.825 15,000-0.83 5,000-0.835 180,000-0.83
1,880,000-0.835 35,000-0.84 Y10,000-0.83 510,000-0.83
Y25,000-0.83 35,000-0.835 60,000-0.83 ]< 45,000-0.825 >
8616 SUNRAY ENG GP < >[ ]/-//[ 110,000-0.072 Y10,000-0.076 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 50,000-0.074 70,000-0.073 110,000-0.072
170,000-0.071 30,000-0.076 40,000-0.077 100,000-0.078
Y30,000-0.079 140,000-0.079 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.149 20,000-0.15 Y15,000-0.15
5,000-0.152 75,000-0.155 Y75,000-0.155 75,000-0.156
Y5,000-0.155 50,000-0.156 Y5,000-0.155 105,000-0.155 ]
< >
8621 METROPOLIS CAP < >[ 376,000-0.033 256,000-0.032 ]/-//[ 64,000-0.033
16,000-0.032 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ Y16,000-0.166 ]< >
8627 ORANGE TOUR < >[ 200,000-0.073 200,000-0.071 296,000-0.069
16,000-0.065 24,000-0.069 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.38 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.265 4,000-0.29 32,000-0.27 4,000-0.285 ]
/-//[ 4,000-0.265 12,000-0.27 4,000-0.275 ]< >
8637 METASURFACE < >[ ]/-//[ 1,000-3.32 1,000-3.25 ]< >
8645 BYTE META < >[ 12,000-0.25 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.217 3,000-0.215 3,000-0.213 3,000-0.211
3,000-0.21 30,000-0.211 3,000-0.21 27,000-0.209
87,000-0.208 87,000-0.207 66,000-0.206 27,000-0.207
39,000-0.206 9,000-0.205 51,000-0.204 201,000-0.203
63,000-0.202 ]/-//[ 3,000-0.205 45,000-0.204
3,000-0.203 27,000-0.202 12,000-0.201 15,000-0.204
3,000-0.203 33,000-0.202 33,000-0.201 96,000-0.20
15,000-0.198 39,000-0.197 126,000-0.196 126,000-0.195
3,000-0.196 30,000-0.195 21,000-0.192 51,000-0.191
66,000-0.19 12,000-0.189 57,000-0.188 60,000-0.187
24,000-0.198 195,000-0.20 3,000-0.201 300,000-0.20
3,000-0.204 6,000-0.197 6,000-0.196 405,000-0.195
33,000-0.194 3,000-0.193 60,000-0.192 90,000-0.191
426,000-0.19 471,000-0.189 84,000-0.198 75,000-0.199
72,000-0.20 6,000-0.203 3,000-0.204 9,000-0.205
18,000-0.202 6,000-0.194 60,000-0.193 273,000-0.192
462,000-0.191 504,000-0.19 195,000-0.189 27,000-0.195
180,000-0.192 45,000-0.191 63,000-0.19 366,000-0.189
207,000-0.188 54,000-0.187 66,000-0.186 9,000-0.185
90,000-0.189 105,000-0.186 168,000-0.185 90,000-0.183
1,137,000-0.182 6,000-0.189 30,000-0.182 144,000-0.183
306,000-0.182 111,000-0.186 27,000-0.188 12,000-0.187
30,000-0.188 Y24,000-0.188 6,000-0.188 Y9,000-0.188
3,000-0.188 Y3,000-0.188 63,000-0.187 51,000-0.19
9,000-0.188 6,000-0.19 33,000-0.189 117,000-0.19
27,000-0.191 243,000-0.192 Y6,000-0.192 117,000-0.192
69,000-0.193 63,000-0.194 42,000-0.192 81,000-0.191
Y60,000-0.192 30,000-0.192 3,000-0.191 6,000-0.193
60,000-0.194 27,000-0.195 45,000-0.196 54,000-0.197
39,000-0.199 120,000-0.20 9,000-0.199 270,000-0.20
3,000-0.196 3,000-0.194 3,000-0.193 3,000-0.192
3,000-0.201 30,000-0.194 ]< 3,000-0.203 >
8659 YIK WO INTL < >[ 10,000-0.124 5,000-0.13 35,000-0.136 Y15,000-0.136
5,000-0.136 250,000-0.13 10,000-0.124 ]/-//[
5,000-0.136 50,000-0.127 Y10,000-0.127 20,000-0.125
Y25,000-0.124 35,000-0.124 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.125 ]/-//[ 40,000-0.116 90,000-0.115
100,000-0.114 10,000-0.122 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 1,460,000-1.16 1,200,000-1.16 ]/-//[ ]< >
8137 HONBRIDGE < >[ 1,000,000-0.55 1,500,000-0.55 1,078,000-0.56 ]/-//
[ ]< >
8191 HONG WEI ASIA < >[ 8,640,000-0.135 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-20.96 35,000-20.78 ]< >
8279 AGTECH HOLDINGS < >[ 392,000-1.60 440,000-1.64 332,000-1.61
1,000,000-1.60 ]/-//[ 532,000-1.55 ]< >
8395 ZXZN QI-HOUSE < P1,260,000-2.40 >[ ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 11,000,000-0.098 Y6,330,000-0.099 ]/-//[
8,000,000-0.098 ]< >
8611 JUFEEL < >[ 830,000-0.81 1,000,000-0.81 ]/-//[ 900,000-0.835 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/08/2026:
Market Total : HK$ 136,514,657
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 612,000 335,370 13,952,000 7,703,010
8279 AGTECH HOLDINGS 900,000 1,451,440 32,620,000 52,206,100
8299 GT GOLD 2,520,000 821,520 53,088,000 17,097,960
Total Shares (SH): 4,032,000 99,660,000
Total Value ($) :
HKD Stocks - HKD 2,608,330 HKD 77,007,070
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,032,000
Short Selling Turnover Total Value ($) : HKD 2,608,330
Total market turnover : HKD 148,286,562
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 148,286,562
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,032,000
Short Selling Turnover Total Value ($) : HKD 2,608,330
Total market turnover : HKD 148,286,562
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 438,000 230,790
8279 AGTECH HOLDINGS 420,000 630,140
8299 GT GOLD 744,000 242,280
Total Shares (SH): 1,602,000
Total Value ($) :
HKD Stocks - HKD 1,103,210
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,602,000
Short Selling Turnover Total Value ($) : HKD 1,103,210
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-