160/260827
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 AUG 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 21.89 22.13 -0.24 -1.085
Advanced : 62
Declined : 83
Unchanged : 163
Today's Turnover:
(HK$): 125,808,883
(Shares): 278,701,318
(Deals): 5,448
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 37,356,106 115,165,333 0.335 0.315
8279 AGTECH HOLDINGS HKD 31,044,872 19,692,000 1.61 1.54
8395 ZXZN QI-HOUSE HKD 15,328,600 6,660,000 2.49 2.22
8162 LOCO HK HKD 4,445,250 7,240,000 0.625 0.605
8507 I.CENTURY HLDG HKD 3,587,800 7,064,000 0.575 0.475
8137 HONBRIDGE HKD 2,654,220 4,692,000 0.58 0.56
8007 GLOBALSTRAT HKD 2,647,588 5,300,502 0.52 0.465
8431 HAO BAI INTL HKD 2,481,250 1,800,000 1.415 1.35
8365 HATCHER GROUP HKD 1,660,150 2,310,000 0.74 0.69
8611 JUFEEL HKD 1,646,025 2,050,000 0.83 0.78
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 115,165,333 37,356,106 0.335 0.315
8279 AGTECH HOLDINGS HKD 19,692,000 31,044,872 1.61 1.54
8547 PACIFIC LEGEND HKD 17,190,000 1,618,220 0.10 0.093
8413 ASIA GROCERY HKD 8,760,000 498,890 0.064 0.053
8168 AMASSE CAPITAL HKD 8,230,000 426,760 0.066 0.047
8162 LOCO HK HKD 7,240,000 4,445,250 0.625 0.605
8507 I.CENTURY HLDG HKD 7,064,000 3,587,800 0.575 0.475
8395 ZXZN QI-HOUSE HKD 6,660,000 15,328,600 2.49 2.22
8455 LAI GROUP HKD 6,400,000 138,930 0.024 0.02
8007 GLOBALSTRAT HKD 5,300,502 2,647,588 0.52 0.465
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.071 0.07 0.07 554,000
0.07 0.065 0.065 37,368
8006 SINO SPLENDID HKD 0.091 0.107 - -
0.091 0.091 - -
* 8007 GLOBALSTRAT HKD 0.465 0.49 0.52 5,300,502
0.485 0.47 0.465 2,647,588
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.055 - -
8017 TRADEGO HKD 1.17 1.21 1.215 164,000
1.21 1.175 1.18 195,800
8018 FINSOFT FIN HKD 0.04 0.04 - -
0.04 0.038 - -
8019 HAO WEN HLDGS HKD 0.068 0.084 - 500
0.068 0.068 - 29
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.016 - -
8021 WLS HOLDINGS HKD 0.167 0.17 0.17 3,210,000
0.17 0.158 0.165 530,630
8023 KWONG MAN KEE HKD 0.345 0.37 0.345 114,000
0.345 0.33 0.345 37,710
8026 CB GLOBAL HKD 0.345 0.30 - -
0.30 0.242 - -
8027 KPM HOLDING HKD 0.122 0.127 - -
0.122 0.122 - -
8028 TIMELESS HKD 0.161 0.181 - -
0.161 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.60 1.665 1.60 17,000
1.535 1.535 1.525 26,415
8031 ETS GROUP HKD 0.295 0.295 0.29 102,000
0.29 0.29 0.275 28,240
8033 VODATEL NETWORK HKD 0.119 0.119 - -
0.119 0.108 - -
8035 JANCO HOLDINGS HKD 0.064 0.067 0.064 240,000
0.064 0.061 0.062 15,230
8036 EBROKER GROUP HKD 0.04 0.042 0.04 1,010,000
0.04 0.04 0.04 40,400
8037 CH BIOTECH SER HKD 0.61 0.62 0.605 430,000
0.605 0.60 0.575 257,275
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.49 0.51 0.51 5,000
0.51 0.455 0.51 2,550
8041 INTELLIMARK AI HKD 0.56 0.555 - -
0.555 0.525 - -
8042 KOS TALENT GP HKD 0.074 0.078 0.074 250,000
0.073 0.072 0.073 18,330
8043 ATLINKS HKD 0.229 - - 105,000
0.229 0.229 - 24,045
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.345 2.355 - 4,000
2.345 2.31 - 9,260
8050 CITY COOLXUAN HKD 0.955 1.15 1.075 134,000
0.865 0.865 0.85 124,900
8051 CIRCUTECH HKD 2.46 2.78 - -
2.46 2.455 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.26 - -
0.23 0.21 - -
8057 MADISON HLDG HKD 0.49 0.49 0.485 124,000
0.485 0.43 0.40 53,660
8059 GLORY FLAME HKD 0.019 0.019 0.019 5,000
0.019 0.013 0.019 95
8060 GLOBAL LINK HKD 0.098 0.099 0.098 72,000
0.098 0.097 0.097 6,970
8062 EFT SOLUTIONS HKD 0.247 0.26 0.25 75,000
0.247 0.247 0.247 18,540
8065 KML TECH HKD 0.14 0.142 0.135 130,000
0.136 0.135 0.135 17,700
8066 PHOENITRON HOLD HKD 0.20 0.19 0.19 85,000
0.18 - 0.18 15,490
8067 OUC HOLDINGS HKD 0.34 0.36 - -
0.34 0.34 - -
8069 FLYDOO TECH HKD 0.37 0.37 - -
0.37 0.355 - -
8070 KEEN OCEAN HKD 1.115 1.115 1.11 170,000
1.11 1.05 1.07 182,100
8071 CH NETCOMTECH HKD 0.67 0.64 - 4,900
0.64 0.50 - 2,499
8072 LANGU CO HKD 0.32 0.375 0.325 120,012
0.325 0.275 0.325 39,003
8073 SFSY NEW MAT HKD 0.30 0.295 0.325 348,000
0.29 0.29 0.275 105,300
8076 SING LEE HKD 0.017 0.017 - -
0.017 0.016 - -
8079 LIT LIFE HKD 0.60 0.60 0.60 40,000
0.60 0.54 0.53 22,625
8080 NAS HOLDINGS HKD 0.415 0.45 - 620
0.415 0.40 - 235
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 40,000
0.012 0.011 0.011 470
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 1,490,000
0.018 0.017 0.017 26,370
* 8087 CHINA 33 GROUP HKD 1.955 - 1.96 534,000
1.96 1.95 1.88 1,040,060
8090 BAOGAI HKD 6.00 5.885 6.00 6,000
5.89 5.535 5.89 35,670
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.042 - -
0.038 0.037 - -
8093 WEB3 META HKD 1.70 - 1.75 22,000
1.73 1.72 1.73 38,260
8095 BEIDA JADE BIRD HKD 0.67 0.68 0.70 111,000
0.70 0.675 0.655 75,490
8096 TASTY CONCEPTS HKD 0.115 0.118 0.111 35,000
0.115 0.108 0.108 3,815
8098 CL GROUP HKD 0.063 0.064 - -
0.063 0.055 - -
8100 FAMOUS TECH INT HKD 0.45 0.45 0.45 18,000
0.45 0.315 0.45 8,100
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.31 0.32 0.315 30,000
0.315 0.30 0.30 9,125
8107 FICUS TECH HKD 0.10 0.116 0.118 265,000
0.116 0.096 0.095 25,765
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.135 - 400
0.12 0.111 - 42
8113 V&V TECH HKD 0.46 0.48 0.49 95,000
0.455 0.43 0.41 43,025
* 8115 QINGDA ORIENTAL HKD 5.14 5.12 5.00 172,000
4.50 4.72 3.90 781,280
8117 CHI P ENERGY HKD 0.039 0.042 - 2,000
0.039 0.037 - 53
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.085 2.135 2.31 210,000
2.20 1.80 2.10 468,050
8121 GUOEN HOLDINGS HKD 0.37 0.41 0.40 437,950
0.405 0.405 0.38 168,949
8123 SINOFORTUNE FIN HKD 0.26 0.265 0.265 196,800
0.255 0.255 0.255 50,779
8125 RJVAN HKD 0.79 0.755 0.79 88,000
0.755 0.73 0.75 66,720
8128 SINO ENGY CONS HKD 0.022 0.022 0.022 914,000
0.022 0.021 0.021 19,196
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.26 0.26 1,330,000
0.25 0.25 0.24 336,600
8132 CENTURY EN INTL HKD 0.078 0.082 0.082 1,510,000
0.082 0.074 0.074 112,560
8133 JISHENG GP HLDG HKD 0.32 0.29 0.29 192,000
0.26 0.26 0.25 50,920
8136 IMS GROUP HKD 0.036 0.039 - -
0.036 0.035 - -
* 8137 HONBRIDGE HKD 0.56 0.565 0.58 4,692,000
0.56 0.555 0.56 2,654,220
8139 CHANGAN RH HKD 1.53 1.60 1.65 10,000
1.60 1.175 1.53 15,640
8140 BOSATECH HKD 0.114 0.114 0.114 100,000
0.114 0.109 0.114 11,400
8143 GF HEALTHCARE HKD 0.064 0.062 - -
0.062 0.055 - -
8146 GRACEWINE HKD 0.365 0.36 - -
0.36 0.33 - -
8147 YUNJING DIGITEC HKD 0.365 0.41 0.435 120,000
0.38 0.375 0.365 48,240
8148 WUXI LIFE HKD 1.64 - - -
1.67 1.67 - -
8149 ALTUS HLDGS HKD 0.122 0.123 - -
0.122 0.113 - -
8152 M&L HOLDINGS HKD 0.08 0.088 - 200,000
0.08 0.075 - 16,000
8153 JIADING INTL GP HKD 0.72 0.77 - -
0.72 0.72 - -
8156 SINOPHARM TECH HKD 0.156 0.16 - 4,000
0.156 - - 560
8158 CRMI HKD 0.201 0.198 0.201 80,000
0.198 - 0.198 15,940
8159 CU VENTURE INV HKD 0.034 0.034 0.034 55,000
0.034 0.033 0.034 1,870
8160 GOLDWAY EDU HKD 0.53 0.60 - -
0.53 0.46 - -
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.62 0.63 0.625 7,240,000
0.625 0.625 0.605 4,445,250
8163 NOIZ GROUP HKD 0.039 0.04 0.038 240,000
0.038 0.037 0.038 9,120
8168 AMASSE CAPITAL HKD 0.063 0.058 0.066 8,230,000
0.056 0.056 0.047 426,760
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.123 0.125 - 15
0.123 0.107 - 1
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 40,000
0.023 0.022 0.023 920
8178 CHINA INFO TECH HKD 0.193 0.193 0.194 602,000
0.193 0.192 0.188 115,718
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.044 0.055 0.05 88,000
0.044 0.044 0.044 4,352
8186 HONOR MATRIX HKD 1.06 1.10 - 1
1.06 1.05 - 1
8187 JIMU GROUP HKD 0.47 0.475 0.475 35,000
0.475 0.47 0.47 16,600
* 8188 GME GROUP HKD 1.18 1.18 1.19 564,000
1.18 1.175 1.17 665,140
8189 TEDA BIOMEDICAL HKD 0.265 0.26 0.265 430,000
0.26 0.255 0.255 110,700
8191 HONG WEI ASIA HKD 0.158 0.16 0.179 3,552,000
0.155 0.147 0.15 579,270
8193 ASIAPAC FIN INV HKD 0.098 0.102 0.11 1,840,000
0.099 0.099 0.098 191,610
* 8195 LEGENDARY EDU HKD 1.10 1.10 1.10 1,092,000
1.10 1.075 1.065 1,181,130
8196 FUTIAN HOLDINGS HKD 0.80 0.795 0.77 32,000
0.77 0.75 0.77 24,560
8198 CRYPTO FLOW HKD 1.215 1.21 1.22 216,000
1.21 1.165 1.135 253,380
8200 SAU SAN TONG HKD 0.78 0.78 - -
0.78 0.70 - -
8201 PPS INT'L HKD 0.115 0.127 0.127 60,000
0.127 0.114 0.127 7,640
8203 KAISUN HOLDINGS HKD 0.091 0.091 - -
0.091 0.089 - -
8205 JIAODA WITHUB HKD 0.35 0.40 - -
0.35 0.25 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.123 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.05 0.05 0.05 20,000
0.05 0.048 0.048 980
8213 STARGLORY HLDGS HKD 0.181 0.181 - -
0.181 - - -
8217 JU FU TANG BIOT HKD 0.10 0.105 0.107 240,625
0.103 0.102 0.103 25,088
8218 ECHO INT HOLD HKD 0.108 0.13 - -
0.108 0.107 - -
* 8219 HANVEY GROUP HKD 0.34 0.355 0.39 2,600,000
0.35 0.325 0.34 929,750
* 8220 BINGO GROUP HKD 4.83 5.00 4.92 268,000
4.90 4.90 4.60 1,282,700
8221 GAOYU FINANCE HKD 1.79 2.055 - -
1.79 1.72 - -
8222 E LIGHTING HKD 0.056 0.057 0.057 4,000
0.057 0.048 0.057 228
8223 ZYY HKD 0.175 0.18 0.25 1,816,000
0.178 0.168 0.17 340,228
8225 C HEALTH GP HKD 0.081 - - -
0.081 0.073 - -
8226 KOALA FIN GP HKD 0.109 0.119 0.119 120,000
0.119 0.101 0.116 14,165
8227 HAITIAN ANTENNA HKD 0.243 0.243 0.243 178,000
0.243 - 0.243 43,254
8229 FUTURE DATA HKD 0.84 0.79 0.79 95,000
0.76 0.75 0.72 72,450
8232 THAC GROUP HKD 0.935 0.935 0.86 20,000
0.85 0.85 0.85 17,050
8237 LINK HOLDINGS HKD 0.64 0.67 0.66 66,400
0.64 0.65 0.64 42,640
8238 JIUFANG DIGITAL HKD 0.135 0.141 - 4,000
0.135 0.135 - 492
8239 CAPITAL FIN HKD 20.78 21.00 21.00 26,660
21.00 20.50 20.52 558,812
8241 YING KEE TEA HKD 0.181 0.186 0.179 5,000
0.179 0.171 0.179 895
8245 CANOPY SKYFIRE HKD 0.13 0.124 0.134 1,280,000
0.124 0.12 0.124 165,900
8246 ZHONGHUA GAS HKD 0.64 0.69 0.70 30,000
0.685 0.65 0.685 20,700
8247 BIOSINO BIO-TEC HKD 3.235 3.275 3.235 34,000
3.235 3.225 3.225 110,130
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.076 0.094 0.076 35,000
0.076 0.076 0.076 2,630
8262 SUPER STRONG HKD 0.049 0.053 - -
0.049 0.043 - -
8267 LINEKONG HKD 0.202 0.209 0.21 72,000
0.202 0.202 0.202 15,097
* 8268 SMART CITY DEV HKD 0.212 0.199 0.214 4,736,000
0.19 0.19 0.19 937,960
8269 GO UP EDU TECH HKD 0.295 0.29 0.29 750,000
0.285 0.285 0.28 212,700
8270 CHINA CBM HKD 0.48 0.48 - -
0.48 0.40 - -
8271 GDC HKD 0.072 0.068 0.07 392,000
0.063 0.063 0.062 25,986
8275 CHINA NEW CONS HKD 0.092 0.095 - -
0.092 0.086 - -
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.605 1.575 1.61 19,692,000
1.575 1.57 1.54 31,044,872
8280 CDV HOLDINGS HKD 0.078 0.079 0.079 4,000
0.079 0.07 0.079 316
8281 CH GOLD CLASSIC HKD 0.255 0.28 - 32,000
0.255 0.255 - 8,160
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.141 0.143 0.142 20,000
0.142 0.138 0.142 2,845
8285 SLING GROUP HKD 0.041 0.042 - -
0.041 0.038 - -
8286 CCOE HKD 0.106 0.125 0.106 20,000
0.106 0.106 0.106 2,120
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 30,000
0.031 0.03 0.029 890
8291 HK ENT INTL HKD 0.231 0.25 0.231 710,000
0.211 0.21 0.211 160,020
8292 VSING HKD 0.148 0.148 - -
0.147 0.137 - -
8293 SINGASIA HLDG HKD 0.101 0.109 0.101 20,000
0.101 0.101 0.101 2,020
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.32 0.335 115,165,333
0.32 0.315 0.315 37,356,106
8300 JIN MI FANG GP HKD 0.025 0.025 - -
0.025 0.023 - -
8305 ST HLDGS HKD 0.062 0.062 0.066 5,020,000
0.061 0.06 0.06 309,000
8307 MEDICSKIN HKD 0.122 0.122 - -
0.122 0.106 - -
8308 GUDOU HLDGS HKD 0.042 0.044 0.04 260,000
0.04 0.039 0.04 10,400
8309 MANSHING GLOBAL HKD 0.073 0.074 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.22 0.29 0.29 470,000
0.29 0.221 0.221 120,030
8311 PERFECT OPT HKD 0.064 0.065 - -
0.064 0.053 - -
8313 ZACD HKD 0.026 0.028 - -
0.026 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.064 - -
0.057 0.056 - -
8316 CHINA HONGBAO HKD 0.22 0.23 0.247 448,000
0.23 0.22 0.22 99,156
8317 FINET GROUP HKD 0.08 0.092 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.105 0.109 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.105 0.105 0.099 60,000
0.10 0.10 0.099 5,940
8321 TAI KAM HLDGS HKD 1.75 1.80 1.75 10,000
1.75 1.745 1.75 17,500
8326 TK NEW ENERGY HKD 0.139 0.139 0.124 25,000
0.125 0.128 0.124 3,100
8328 XY ELEC STORAGE HKD 0.37 0.445 0.44 164,000
0.44 0.37 0.44 72,160
8329 NEP INTERLONG HKD 0.113 0.115 0.115 60,000
0.115 0.105 0.115 6,900
8331 P.B. GROUP HKD 0.24 0.25 - 20,000
0.24 0.235 - 4,700
8333 ASTRUM FIN HKD 0.71 0.70 0.705 21,500
0.70 0.62 0.61 14,170
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.535 0.56 0.595 410,000
0.54 0.54 0.535 231,200
8341 AESO HOLDING HKD 0.151 0.17 0.15 10,000
0.144 0.144 0.142 1,460
8347 F8 ENT HKD 0.106 0.113 - -
0.106 0.102 - -
8348 BINHAI TEDA HKD 0.30 0.34 0.30 660,000
0.30 0.30 0.30 198,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.435 0.43 0.405 24,000
0.405 0.40 0.405 9,720
8356 TSUN YIP HLDGS HKD 0.29 0.305 0.28 42,000
0.28 0.28 0.28 11,760
8357 REPUBLIC HC HKD 0.10 0.115 - -
0.101 0.101 - -
8360 BASIC H NEWLIFE HKD 0.34 0.345 0.33 66,000
0.33 0.32 0.325 21,720
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.053 - -
* 8365 HATCHER GROUP HKD 0.71 0.715 0.74 2,310,000
0.715 0.695 0.69 1,660,150
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.02 - -
8367 SIMPLICITY HLDG HKD 0.205 0.225 0.225 60,000
0.199 0.198 0.198 12,300
8368 CREATIVE CHINA HKD 0.275 0.285 - -
0.275 0.241 - -
8370 ZHI SHENG GP HKD 6.76 6.86 - -
6.76 6.70 - -
8371 TASTEGOURMET GP HKD 1.895 1.90 1.90 40,000
1.90 1.89 1.89 75,960
8372 GBG HOLDINGS HKD 0.143 0.15 - -
0.143 0.143 - -
8373 INDIGO STAR HKD 0.77 0.875 0.80 155,000
0.79 0.79 0.77 121,600
8375 DATA UNION CAP HKD 0.915 1.03 0.90 10,000
0.90 0.90 0.90 9,000
8377 HARBOUR EQUINE HKD 0.127 0.131 0.131 446,000
0.131 0.124 0.123 57,148
8379 PRIME INTEL HKD 0.113 0.113 0.101 340,000
0.10 0.099 0.10 34,110
8385 PROSPEROUSPRINT HKD 0.083 0.085 0.086 90,000
0.085 0.08 0.083 7,500
8391 CORNERSTONE TEC HKD 0.305 0.30 0.305 1,548,000
0.305 0.295 0.30 464,900
8392 SATU HOLDINGS HKD 0.045 0.048 0.04 200,000
0.042 0.04 0.04 8,000
* 8395 ZXZN QI-HOUSE HKD 2.49 2.25 2.49 6,660,000
2.25 2.21 2.22 15,328,600
8400 ASIA PIONEER HKD 0.073 0.072 0.072 260,000
0.072 0.07 0.071 18,900
8401 HUA XIA WATER HKD 0.031 0.035 0.034 800,000
0.034 0.032 0.034 27,200
8402 PLATEAU TL HKD 0.075 0.079 - -
0.075 0.071 - -
8403 DEFENG SOLIFE HKD 3.20 3.105 3.175 88,000
2.955 2.955 2.86 261,820
8406 CHINA ORAL IND HKD 0.086 0.092 0.084 1,580,000
0.083 0.082 0.083 131,380
8411 K W NELSON GP HKD 0.113 0.12 - -
0.113 0.107 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.25 - -
8413 ASIA GROCERY HKD 0.05 0.06 0.064 8,760,000
0.058 0.058 0.053 498,890
8416 HM INTL HLDGS HKD 0.132 0.134 - -
0.132 0.121 - -
8417 DADI EDU HKD 0.021 0.023 - -
0.021 0.02 - -
8418 OPTIMA AUTO HKD 0.57 0.565 0.57 70,000
0.56 0.525 0.525 38,340
8419 AV PROMOTIONS HKD 0.075 0.081 0.075 1,395,000
0.073 0.073 0.072 102,330
8420 NEXION TECH HKD 0.034 0.032 0.032 2,240,000
0.032 0.029 0.028 65,010
8422 WT GROUP HKD 0.098 0.10 0.10 70,000
0.10 0.094 0.10 7,000
8423 CHI HO DEV HKD 0.049 0.05 0.044 40,000
0.044 0.042 0.044 1,760
8425 HING MING HLDGS HKD 0.096 0.108 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 - - -
8427 WS-SK TARGET HKD 3.89 3.70 3.89 12,000
3.70 3.69 3.68 45,344
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.053 0.053 45,000
0.05 0.05 0.047 2,330
8430 C&N HOLDINGS HKD 0.083 0.088 - -
0.083 0.076 - -
* 8431 HAO BAI INTL HKD 1.405 1.40 1.415 1,800,000
1.40 1.37 1.35 2,481,250
8432 BAR PACIFIC HKD 0.048 0.047 0.048 150,000
0.047 0.044 0.047 7,090
8436 TAKBO GROUP HKD 0.27 0.275 0.265 15,000
0.265 0.265 0.265 4,025
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.18 - -
1.15 1.10 - -
8445 NOBLE ENG GP HKD 0.182 0.199 - -
0.182 - - -
8446 BRIGHTSTAR-NEW HKD 1.19 1.19 1.19 20,600
1.19 0.29 1.19 23,956
8447 MS CONCEPT HKD 0.057 0.063 0.062 180,000
0.062 0.057 0.057 10,660
8448 UNI PRINTSHOP HKD 1.005 1.005 1.005 40,000
1.005 - 1.005 40,200
8450 EDICO HOLDINGS HKD 0.65 0.735 0.735 540,000
0.735 0.685 0.655 374,000
8451 SUNLIGHT HLDGS HKD 0.076 0.079 - -
0.076 0.075 - -
8452 FY FINANCIAL HKD 0.181 0.193 0.181 8,000
0.181 0.181 0.181 1,448
8455 LAI GROUP HKD 0.019 0.023 0.024 6,400,000
0.023 0.022 0.02 138,930
8456 MANSION INTL HKD 0.365 0.38 0.38 70,000
0.38 0.32 0.32 25,600
8460 BASETROPHY GP HKD 0.395 0.39 0.39 475,000
0.38 0.38 0.38 182,450
8462 OMNIBRIDGE HLDG HKD 0.071 0.088 0.07 70,000
0.07 0.07 0.07 4,900
8471 REACH NEW HLDGS HKD 0.29 0.375 - -
0.29 0.265 - -
8472 LAPCO HOLDINGS HKD 0.28 0.42 - -
0.28 - - -
8473 MI MING MART HKD 0.113 0.107 0.115 390,000
0.101 0.101 0.101 41,450
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.129 0.136 0.137 920,000
0.136 0.128 0.127 120,500
8481 SHENGLONG INTL HKD 0.45 0.53 - -
0.45 - - -
8482 WAN LEADER HKD 0.131 0.131 - -
0.131 0.12 - -
8483 MAX SIGHT GROUP HKD 0.172 0.196 0.175 688,000
0.175 0.167 0.171 119,264
8487 ISP GLOBAL HKD 0.069 0.076 - -
0.069 0.063 - -
8489 GP LOGISTICS HKD 0.177 0.179 - -
0.177 0.175 - -
8490 NICHE-TECH SEMI HKD 0.113 0.117 0.118 170,000
0.113 0.113 0.112 19,180
8491 COOL LINK HKD 0.248 0.247 0.249 250,000
0.247 0.239 0.236 60,415
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 - - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.81 0.80 0.89 92,000
0.80 0.79 0.78 75,180
8502 OCEAN LINE PORT HKD 0.345 0.37 - -
0.345 0.335 - -
* 8507 I.CENTURY HLDG HKD 0.59 0.50 0.575 7,064,000
0.49 0.49 0.475 3,587,800
8509 WINE'S LINK HKD 0.56 0.575 0.555 16,000
0.55 0.545 0.55 8,820
8510 TOPSTANDARDCORP HKD 0.149 0.168 0.168 260,000
0.168 0.12 0.168 43,680
8511 MIN FU INTL HKD 0.79 0.795 - -
0.79 - - -
8512 HYFUSIN GROUP HKD 0.36 0.365 0.36 110,000
0.36 0.36 0.35 39,100
8513 MAXWIN INT HLDG HKD 0.305 0.37 0.31 35,000
0.31 0.305 0.31 10,850
8516 ZY INTL HKD 1.775 1.76 1.78 174,000
1.76 1.62 1.66 301,180
8519 XINXIANG ERA HKD 0.178 0.177 - -
0.177 0.171 - -
8521 WEBX INTL HLDGS HKD 0.68 0.65 0.65 25,000
0.645 0.61 0.61 15,825
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.233 - -
8527 JLOGO HLDGS HKD 0.153 0.169 0.172 1,620,000
0.169 0.162 0.153 267,595
8529 UBOT HOLDING HKD 0.30 0.295 0.31 110,000
0.295 0.285 0.295 33,000
8532 POLYFAIR HLDGS HKD 0.065 0.066 0.064 16,000
0.064 0.063 0.064 1,024
8535 VISTAR HOLDINGS HKD 0.127 0.128 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.22 0.24 - -
0.222 0.222 - -
8537 CHONG FAI JEWEL HKD 0.213 0.213 - -
0.213 0.203 - -
* 8540 VICTORY SEC HKD 4.32 4.33 4.35 271,000
4.33 4.305 4.31 1,175,000
8545 AMUSE GROUP HKD 0.036 0.037 0.036 744,000
0.036 0.036 0.036 26,840
* 8547 PACIFIC LEGEND HKD 0.096 0.094 0.10 17,190,000
0.094 0.093 0.093 1,618,220
8549 GOLDEN LEAF INT HKD 0.202 0.205 0.20 115,000
0.20 0.198 0.199 22,925
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8601 BOLTEK HKD 0.24 0.26 - -
0.241 0.241 - -
8606 KINETIX SYSTEMS HKD 0.05 0.065 - -
0.05 0.05 - -
8610 BBSB INTL HKD 0.585 0.60 0.58 8,000
0.58 0.58 0.58 4,640
* 8611 JUFEEL HKD 0.825 0.80 0.83 2,050,000
0.805 0.79 0.78 1,646,025
8612 WORLD SUPER HKD 0.081 0.086 0.081 40,000
0.081 0.081 0.081 3,240
8613 ORIENTAL PAY HKD 0.034 0.039 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.072 0.078 0.071 60,000
0.072 0.072 0.071 4,610
8619 NIU HOLDINGS HKD 0.079 0.079 - -
0.079 0.07 - -
8620 AE LOGISTICS HKD 0.155 0.162 0.162 565,000
0.155 0.155 0.15 89,325
8621 METROPOLIS CAP HKD 0.032 0.038 0.033 40,000
0.033 0.033 0.033 1,320
8622 JOYZYME GROUP HKD 0.165 0.168 0.166 112,000
0.16 0.16 0.16 18,544
8623 CHINA SAFTOWER HKD 0.135 0.155 - 15,000
0.135 0.119 - 1,680
8627 ORANGE TOUR HKD 0.069 0.071 0.069 336,000
0.069 0.065 0.064 22,792
8629 SYNTRUST GK HKD 8.38 8.38 8.38 500
8.38 - 8.38 4,190
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.275 0.275 0.29 212,000
0.275 0.265 0.26 56,380
* 8637 METASURFACE HKD 3.25 3.39 3.39 189,000
3.38 3.30 3.26 637,395
8645 BYTE META HKD 0.25 0.25 - 6,000
0.25 0.242 - 1,458
8646 CHINA HONGGUANG HKD 0.203 0.206 0.207 1,386,000
0.206 0.201 0.196 283,638
8657 TRUE PARTNER HKD 0.31 0.295 - 12,000
0.295 0.29 - 3,540
8659 YIK WO INTL HKD 0.124 0.13 0.133 130,000
0.13 0.121 0.124 16,765
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.125 - -
0.122 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.065 328,000-0.066 206,000-0.07 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.465 30,000-0.485 50,000-0.49
40,000-0.495 5,050,000-0.50 30,000-0.52 Y10,000-0.51
10,000-0.51 D1-0.46 D500-0.475 10,000-0.495 D1-0.465
10,000-0.485 ]< >
8017 TRADEGO < >[ 16,000-1.19 12,000-1.20 4,000-1.215 16,000-1.21
36,000-1.195 ]/-//[ 60,000-1.185 8,000-1.205 4,000-1.18
4,000-1.205 ]< 4,000-1.21 >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.058 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 760,000-0.165 20,000-0.167 710,000-0.165
20,000-0.168 800,000-0.166 10,000-0.167 850,000-0.165
10,000-0.166 20,000-0.165 ]< 10,000-0.17 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.345 Y108,000-0.33 ]< >
8030 FENGYINHE < >[ 1,000-1.60 6,000-1.58 ]/-//[ 1,000-1.57
3,000-1.525 4,000-1.53 2,000-1.535 ]< >
8031 ETS GROUP < >[ 6,000-0.285 10,000-0.28 6,000-0.275 Y50,000-0.275
22,000-0.275 ]/-//[ Y4,000-0.28 4,000-0.29 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 110,000-0.063 120,000-0.064 10,000-0.062 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ 130,000-0.04 Y880,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.605 15,000-0.60 Y5,000-0.62 Y5,000-0.625
Y5,000-0.62 120,000-0.60 ]/-//[ 5,000-0.575 20,000-0.60
35,000-0.58 25,000-0.595 Y15,000-0.60 45,000-0.595
Y70,000-0.60 15,000-0.595 Y15,000-0.60 5,000-0.60
5,000-0.605 Y10,000-0.61 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.51 ]/-//[ ]< >
8042 KOS TALENT GP < >[ 80,000-0.074 ]/-//[ 100,000-0.073 Y70,000-0.073 ]
< >
8043 ATLINKS < >[ ]/-//[ Y105,000-0.229 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-2.315 ]< >
8050 CITY COOLXUAN < >[ 4,000-0.955 ]/-//[ 6,000-1.07 24,000-1.075
8,000-0.96 12,000-0.955 6,000-0.95 12,000-0.87
4,000-0.865 10,000-0.87 12,000-0.86 4,000-0.85
4,000-0.865 4,000-0.87 ]< 16,000-0.865 U4,000-0.865
4,000-0.865 >
8057 MADISON HLDG < >[ ]/-//[ 16,000-0.40 64,000-0.43 Y24,000-0.43
4,000-0.46 12,000-0.47 4,000-0.485 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.019 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.098 60,000-0.097 D2,000-0.085 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.25 70,000-0.247 ]< >
8065 KML TECH < >[ ]/-//[ Y30,000-0.14 10,000-0.135 Y85,000-0.135
5,000-0.135 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.192 ]/-//[ Y5,000-0.19 5,000-0.183
15,000-0.181 15,000-0.18 5,000-0.19 25,000-0.18 ]<
10,000-0.18 >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.07 Y10,000-1.07 150,000-1.07
5,000-1.11 ]< >
8071 CH NETCOMTECH < >[ D4,900-0.51 ]/-//[ ]< >
8072 LANGU CO < >[ 120,000-0.325 ]/-//[ D12-0.255 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.325 4,000-0.30 ]/-//[ 268,000-0.30
20,000-0.275 ]< >
8079 LIT LIFE < >[ ]/-//[ 5,000-0.55 Y5,000-0.545 5,000-0.54
5,000-0.53 10,000-0.585 5,000-0.59 5,000-0.60 ]< >
8080 NAS HOLDINGS < >[ D620-0.38 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.012 10,000-0.011 10,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 1,010,000-0.018 450,000-0.017 ]/-//[ 30,000-0.018 ]
< >
8087 CHINA 33 GROUP < >[ 28,000-1.955 80,000-1.88 2,000-1.96 ]/-//[
8,000-1.96 4,000-1.95 412,000-1.96 ]< >
8090 BAOGAI < >[ 500-6.00 Y500-6.00 ]/-//[ 3,000-5.89 Y2,000-6.00 ]
< >
8093 WEB3 META < >[ ]/-//[ 10,000-1.75 12,000-1.73 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.655 10,000-0.67 10,000-0.68 ]/-//[
53,000-0.68 6,000-0.675 2,000-0.695 18,000-0.70
2,000-0.68 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.111 10,000-0.11 20,000-0.108 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 18,000-0.45 ]< >
8106 XINHUA LANDE < >[ 10,000-0.305 15,000-0.30 ]/-//[ 5,000-0.315 ]< >
8107 FICUS TECH < >[ 130,000-0.095 ]/-//[ 30,000-0.098 80,000-0.099
5,000-0.097 5,000-0.096 10,000-0.10 5,000-0.118 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D400-0.105 ]< >
8113 V&V TECH < >[ ]/-//[ Y5,000-0.47 Y5,000-0.48 Y5,000-0.49
5,000-0.49 20,000-0.48 10,000-0.42 20,000-0.41
25,000-0.455 ]< >
8115 QINGDA ORIENTAL < >[ 16,000-5.00 ]/-//[ 12,000-5.00 4,000-4.99
8,000-4.98 8,000-4.96 4,000-4.865 4,000-4.625
4,000-4.50 16,000-4.31 16,000-4.30 4,000-4.095
4,000-4.32 4,000-4.09 12,000-4.08 4,000-4.00 8,000-3.90
24,000-4.50 4,000-4.985 Y4,000-4.99 8,000-4.50 ]<
4,000-4.50 >
8117 CHI P ENERGY < >[ D1,000-0.026 ]/-//[ D1,000-0.027 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.10 5,000-2.31 200,000-2.23 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 100,000-0.38 60,000-0.39 10,000-0.385 20,000-0.38 ]
/-//[ 20,000-0.39 D7,500-0.365 10,000-0.385
Y10,000-0.385 Y80,000-0.38 10,000-0.38 10,000-0.39
D450-0.36 30,000-0.39 20,000-0.395 40,000-0.40
Y10,000-0.40 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.265 D1,200-0.235 70,000-0.26 65,000-0.255
]/-//[ D1,500-0.245 15,000-0.26 D3,700-0.24 5,000-0.26
D400-0.23 10,000-0.26 5,000-0.255 ]< >
8125 RJVAN < >[ 8,000-0.79 ]/-//[ 16,000-0.77 48,000-0.75
16,000-0.755 ]< >
8128 SINO ENGY CONS < >[ D2,000-0.01 ]/-//[ 888,000-0.021 24,000-0.022 ]< >
8131 NOVATECH INTEL < >[ 20,000-0.246 Y10,000-0.246 Y60,000-0.245
10,000-0.242 40,000-0.241 110,000-0.24 ]/-//[
70,000-0.243 Y10,000-0.245 30,000-0.246 20,000-0.247
100,000-0.248 260,000-0.255 270,000-0.26 10,000-0.248
300,000-0.26 ]< U10,000-0.25 >
8132 CENTURY EN INTL < >[ 20,000-0.076 500,000-0.075 280,000-0.074
100,000-0.075 ]/-//[ 100,000-0.075 500,000-0.074
10,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 40,000-0.28 8,000-0.29 8,000-0.275
24,000-0.27 16,000-0.26 40,000-0.25 16,000-0.26 ]<
40,000-0.26 >
8137 HONBRIDGE < 14,000-0.56 >[ 20,000-0.56 116,000-0.565 68,000-0.57
42,000-0.575 60,000-0.57 184,000-0.565 38,000-0.57
14,000-0.575 10,000-0.565 Y2,000-0.565 34,000-0.565
74,000-0.57 132,000-0.575 44,000-0.58 12,000-0.575
92,000-0.57 58,000-0.565 92,000-0.575 Y18,000-0.575
204,000-0.575 2,000-0.58 6,000-0.575 2,000-0.58
56,000-0.57 346,000-0.565 100,000-0.57 364,000-0.56
68,000-0.565 26,000-0.57 Y6,000-0.57 ]/-//[ 6,000-0.565
Y2,000-0.56 100,000-0.565 52,000-0.57 90,000-0.565
150,000-0.56 50,000-0.565 Y42,000-0.57 8,000-0.57
168,000-0.56 68,000-0.565 Y82,000-0.565 246,000-0.56
Y18,000-0.565 22,000-0.565 Y18,000-0.565 50,000-0.56
Y64,000-0.565 16,000-0.565 Y60,000-0.565 26,000-0.565
160,000-0.56 128,000-0.565 Y100,000-0.565 22,000-0.565
150,000-0.56 56,000-0.565 Y100,000-0.565 44,000-0.565
186,000-0.57 84,000-0.565 20,000-0.56 ]< >
8139 CHANGAN RH < >[ 4,000-1.53 2,000-1.55 1,000-1.65 ]/-//[ 1,000-1.60
1,500-1.58 500-1.60 ]< >
8140 BOSATECH < >[ ]/-//[ 100,000-0.114 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.365 8,000-0.37 ]/-//[ 16,000-0.425
24,000-0.43 16,000-0.435 8,000-0.40 8,000-0.365
32,000-0.38 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y200,000-0.08 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.14 ]< >
8158 CRMI < >[ ]/-//[ 15,000-0.201 Y5,000-0.201 20,000-0.20
40,000-0.198 ]< >
8159 CU VENTURE INV < >[ 55,000-0.034 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.625 50,000-0.62 620,000-0.61 200,000-0.62
300,000-0.615 560,000-0.61 650,000-0.62 410,000-0.615
310,000-0.61 260,000-0.605 300,000-0.61 280,000-0.605
30,000-0.61 30,000-0.615 300,000-0.61 350,000-0.615
20,000-0.605 270,000-0.61 330,000-0.62 300,000-0.615
350,000-0.62 430,000-0.615 10,000-0.61 70,000-0.62 ]/-//
[ 90,000-0.61 200,000-0.62 60,000-0.615 10,000-0.61
110,000-0.615 260,000-0.62 20,000-0.625 40,000-0.61 ]<
10,000-0.625 >
8163 NOIZ GROUP < >[ ]/-//[ 240,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.066 ]/-//[ 50,000-0.06 40,000-0.059
70,000-0.057 40,000-0.056 250,000-0.055 150,000-0.056
270,000-0.052 780,000-0.051 1,300,000-0.05 60,000-0.051
520,000-0.052 590,000-0.05 10,000-0.049 270,000-0.048
80,000-0.047 180,000-0.048 120,000-0.049 130,000-0.048
100,000-0.05 100,000-0.051 300,000-0.052 Y10,000-0.052
500,000-0.051 Y10,000-0.052 800,000-0.052 340,000-0.053
130,000-0.054 430,000-0.055 500,000-0.056 ]<
50,000-0.056 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D15-0.104 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 40,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.193 ]/-//[ 2,000-0.19 2,000-0.193
8,000-0.19 2,000-0.193 4,000-0.19 4,000-0.189
2,000-0.193 6,000-0.189 4,000-0.193 10,000-0.188
46,000-0.193 194,000-0.194 100,000-0.193 22,000-0.192
2,000-0.191 126,000-0.189 54,000-0.193 ]< >
8181 KS SMART MGMT < >[ ]/-//[ Y8,000-0.05 72,000-0.05 8,000-0.044 ]< >
8186 HONOR MATRIX < >[ ]/-//[ D1-1.03 ]< >
8187 JIMU GROUP < >[ 5,000-0.47 15,000-0.475 ]/-//[ 15,000-0.475 ]< >
8188 GME GROUP < >[ 80,000-1.19 60,000-1.18 68,000-1.17 4,000-1.175
40,000-1.17 60,000-1.175 20,000-1.18 60,000-1.185
60,000-1.175 ]/-//[ 4,000-1.175 20,000-1.18
40,000-1.185 Y16,000-1.185 8,000-1.175 4,000-1.18 ]<
20,000-1.18 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.265 ]/-//[ 5,000-0.26 200,000-0.255
190,000-0.26 25,000-0.255 5,000-0.26 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.163 114,000-0.178 12,000-0.179
Y1,110,000-0.178 18,000-0.176 72,000-0.164
Y18,000-0.164 66,000-0.162 60,000-0.159 60,000-0.158 ]
/-//[ 42,000-0.158 30,000-0.157 90,000-0.156
6,000-0.155 72,000-0.151 138,000-0.15 6,000-0.151
Y138,000-0.15 96,000-0.15 1,392,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.103 30,000-0.099 50,000-0.098
Y10,000-0.098 10,000-0.103 10,000-0.104 10,000-0.105
10,000-0.106 20,000-0.107 20,000-0.108 20,000-0.109
50,000-0.11 ]/-//[ 20,000-0.10 90,000-0.105
20,000-0.107 Y100,000-0.107 40,000-0.107 20,000-0.108
Y10,000-0.108 120,000-0.108 160,000-0.109 100,000-0.11
20,000-0.103 150,000-0.102 50,000-0.104 100,000-0.105
20,000-0.107 20,000-0.102 250,000-0.101 200,000-0.10
70,000-0.099 30,000-0.098 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.07 58,000-1.075 234,000-1.07 ]/-//[
76,000-1.07 84,000-1.065 68,000-1.08 94,000-1.085
188,000-1.09 2,000-1.095 32,000-1.09 144,000-1.095
Y30,000-1.095 46,000-1.095 2,000-1.10 ]< 24,000-1.10 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 24,000-0.77 Y8,000-0.76 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.215 ]/-//[ 4,000-1.135 84,000-1.175
36,000-1.17 76,000-1.165 4,000-1.215 8,000-1.22 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.127 Y20,000-0.128 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.048 10,000-0.05 ]< >
8217 JU FU TANG BIOT < 20,000-0.107 >[ 30,000-0.105 10,000-0.106 ]/-//[
D625-0.093 Y10,000-0.105 10,000-0.105 Y30,000-0.105
20,000-0.105 110,000-0.103 ]< >
8219 HANVEY GROUP < >[ 10,000-0.34 10,000-0.36 10,000-0.38 ]/-//[
10,000-0.365 30,000-0.36 50,000-0.35 60,000-0.39
20,000-0.355 90,000-0.35 20,000-0.39 10,000-0.36
10,000-0.355 10,000-0.35 10,000-0.36 30,000-0.37
10,000-0.35 10,000-0.355 30,000-0.35 10,000-0.355
80,000-0.35 20,000-0.37 10,000-0.38 30,000-0.385
90,000-0.35 100,000-0.36 130,000-0.35 20,000-0.355
40,000-0.35 50,000-0.36 140,000-0.35 10,000-0.365
10,000-0.37 10,000-0.375 10,000-0.38 10,000-0.385
10,000-0.365 100,000-0.36 20,000-0.355 50,000-0.35
10,000-0.385 30,000-0.39 20,000-0.36 70,000-0.355
70,000-0.35 100,000-0.36 160,000-0.35 20,000-0.355
70,000-0.365 20,000-0.37 Y10,000-0.37 40,000-0.375
20,000-0.355 120,000-0.35 Y30,000-0.355 70,000-0.36
40,000-0.35 30,000-0.355 20,000-0.36 Y20,000-0.36
20,000-0.36 20,000-0.365 10,000-0.35 30,000-0.37
10,000-0.355 60,000-0.35 20,000-0.36 Y20,000-0.36
60,000-0.35 ]< >
8220 BINGO GROUP < >[ 1,000-4.90 23,000-4.87 2,000-4.82 1,000-4.875
15,000-4.81 ]/-//[ 6,000-4.81 1,000-4.82 2,000-4.81
2,000-4.72 8,000-4.70 1,000-4.62 28,000-4.60
10,000-4.70 2,000-4.695 1,000-4.70 18,000-4.80
1,000-4.83 1,000-4.805 2,000-4.705 2,000-4.795
23,000-4.80 30,000-4.79 15,000-4.80 1,000-4.795
4,000-4.80 1,000-4.81 7,000-4.83 4,000-4.835 9,000-4.84
6,000-4.80 15,000-4.825 14,000-4.83 1,000-4.89
7,000-4.90 2,000-4.91 1,000-4.92 ]< 1,000-4.90 >
8222 E LIGHTING < >[ 4,000-0.057 ]/-//[ ]< >
8223 ZYY < >[ 8,000-0.175 40,000-0.18 20,000-0.186 20,000-0.19
20,000-0.194 Y48,000-0.195 20,000-0.197 20,000-0.199
40,000-0.20 4,000-0.25 40,000-0.22 4,000-0.25
4,000-0.247 20,000-0.243 8,000-0.245 Y8,000-0.243
24,000-0.245 8,000-0.247 36,000-0.206 16,000-0.205
16,000-0.203 8,000-0.201 44,000-0.20 4,000-0.226
52,000-0.20 40,000-0.19 40,000-0.185 4,000-0.194
28,000-0.183 40,000-0.182 16,000-0.18 32,000-0.179
44,000-0.178 4,000-0.184 16,000-0.186 4,000-0.19
8,000-0.18 12,000-0.179 16,000-0.178 4,000-0.176
4,000-0.189 32,000-0.187 20,000-0.178 20,000-0.177
4,000-0.191 4,000-0.177 20,000-0.176 4,000-0.182
Y8,000-0.185 36,000-0.185 68,000-0.19 32,000-0.189
16,000-0.19 12,000-0.192 8,000-0.193 16,000-0.189
4,000-0.194 4,000-0.189 12,000-0.185 56,000-0.19
4,000-0.185 36,000-0.18 20,000-0.179 8,000-0.19
4,000-0.18 Y12,000-0.18 8,000-0.18 ]/-//[ 8,000-0.18
8,000-0.186 4,000-0.179 4,000-0.177 52,000-0.176
64,000-0.175 4,000-0.174 24,000-0.171 108,000-0.17
4,000-0.181 48,000-0.17 4,000-0.175 4,000-0.179
36,000-0.17 4,000-0.176 4,000-0.175 8,000-0.17
48,000-0.175 64,000-0.17 ]< 4,000-0.178 >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.116 100,000-0.118 15,000-0.119 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 178,000-0.243 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.79 5,000-0.785 Y5,000-0.78
5,000-0.775 Y5,000-0.77 5,000-0.765 5,000-0.76
5,000-0.725 5,000-0.72 Y5,000-0.715 5,000-0.765
5,000-0.77 5,000-0.76 5,000-0.77 5,000-0.775
5,000-0.785 15,000-0.76 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.86 15,000-0.85 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 36,000-0.66 6,000-0.64 D3,200-0.50
D3,200-0.60 18,000-0.64 ]< >
8238 JIUFANG DIGITAL < >[ D4,000-0.123 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 1,000-20.52 ]/-//[ D160-20.58 25,000-20.98 ]<
500-21.00 >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.179 ]< >
8245 CANOPY SKYFIRE < >[ 620,000-0.134 ]/-//[ 20,000-0.129 200,000-0.128
40,000-0.125 160,000-0.124 40,000-0.125 140,000-0.124 ]
< 60,000-0.124 >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.70 5,000-0.695 5,000-0.685
5,000-0.69 10,000-0.685 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-3.225 12,000-3.23 2,000-3.235
Y8,000-3.275 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D5,000-0.07 30,000-0.076 ]< >
8267 LINEKONG < >[ 7,000-0.209 63,000-0.21 2,000-0.202 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.212 264,000-0.20 88,000-0.201
120,000-0.199 280,000-0.201 144,000-0.20 128,000-0.199
40,000-0.197 184,000-0.196 24,000-0.199 128,000-0.20
16,000-0.197 128,000-0.196 440,000-0.199 72,000-0.201
104,000-0.199 32,000-0.201 16,000-0.20 32,000-0.199
272,000-0.206 176,000-0.214 96,000-0.212 88,000-0.202
96,000-0.205 32,000-0.203 40,000-0.201 72,000-0.20
24,000-0.201 32,000-0.205 80,000-0.202 32,000-0.196
144,000-0.192 56,000-0.191 168,000-0.192 ]<
1,080,000-0.19 >
8269 GO UP EDU TECH < >[ 150,000-0.29 90,000-0.285 120,000-0.28
Y30,000-0.28 30,000-0.28 Y90,000-0.28 90,000-0.28
30,000-0.285 Y30,000-0.285 30,000-0.285 30,000-0.29 ]
/-//[ 30,000-0.28 ]< >
8271 GDC < >[ 100,000-0.07 48,000-0.066 74,000-0.065 ]/-//[
40,000-0.066 32,000-0.067 46,000-0.064 14,000-0.062
18,000-0.064 20,000-0.063 ]< >
8279 AGTECH HOLDINGS < 172,000-1.58 >[ 40,000-1.575 40,000-1.57
Y12,000-1.565 12,000-1.575 884,000-1.58 44,000-1.59
60,000-1.585 96,000-1.58 20,000-1.575 Y80,000-1.575
12,000-1.575 24,000-1.57 20,000-1.565 32,000-1.57
108,000-1.575 108,000-1.57 4,000-1.58 36,000-1.575
292,000-1.57 Y24,000-1.565 4,000-1.565 Y24,000-1.565
44,000-1.565 16,000-1.57 8,000-1.575 296,000-1.57
220,000-1.565 728,000-1.56 8,000-1.555 4,000-1.56
4,000-1.565 80,000-1.57 8,000-1.565 48,000-1.57
8,000-1.565 64,000-1.56 100,000-1.565 84,000-1.56
292,000-1.555 48,000-1.56 568,000-1.565 28,000-1.56
64,000-1.565 8,000-1.57 4,000-1.565 68,000-1.57
68,000-1.575 84,000-1.57 Y8,000-1.565 8,000-1.565
20,000-1.57 188,000-1.56 116,000-1.555 16,000-1.56
80,000-1.565 4,000-1.555 Y8,000-1.555 32,000-1.555
Y16,000-1.555 20,000-1.555 160,000-1.55 56,000-1.545
132,000-1.54 Y24,000-1.54 160,000-1.54 348,000-1.545
80,000-1.55 8,000-1.555 80,000-1.55 76,000-1.555
104,000-1.56 8,000-1.565 32,000-1.57 140,000-1.565
348,000-1.57 24,000-1.575 4,000-1.57 28,000-1.575
8,000-1.58 136,000-1.575 172,000-1.57 20,000-1.575
40,000-1.58 252,000-1.585 212,000-1.59 140,000-1.60
28,000-1.595 28,000-1.59 8,000-1.595 28,000-1.59
Y4,000-1.585 76,000-1.59 56,000-1.585 4,000-1.58
52,000-1.585 8,000-1.58 36,000-1.585 68,000-1.59
4,000-1.585 4,000-1.58 Y4,000-1.58 216,000-1.58
4,000-1.585 8,000-1.58 96,000-1.59 4,000-1.585
40,000-1.59 128,000-1.595 60,000-1.59 12,000-1.585
4,000-1.59 112,000-1.595 68,000-1.59 108,000-1.585
144,000-1.58 Y20,000-1.58 4,000-1.575 Y16,000-1.575
8,000-1.57 120,000-1.58 24,000-1.575 4,000-1.58
136,000-1.585 48,000-1.59 4,000-1.595 28,000-1.59
136,000-1.585 12,000-1.59 44,000-1.585 12,000-1.58
20,000-1.585 48,000-1.58 Y16,000-1.58 20,000-1.58
20,000-1.575 8,000-1.58 56,000-1.585 92,000-1.58
4,000-1.575 ]/-//[ 4,000-1.575 400,000-1.58
32,000-1.575 68,000-1.58 92,000-1.585 36,000-1.59
204,000-1.595 140,000-1.59 208,000-1.595 292,000-1.60
32,000-1.605 164,000-1.60 132,000-1.59 24,000-1.585
72,000-1.58 4,000-1.585 8,000-1.58 176,000-1.59
52,000-1.595 200,000-1.60 8,000-1.605 76,000-1.595
92,000-1.60 44,000-1.605 236,000-1.61 Y28,000-1.60
72,000-1.60 260,000-1.61 44,000-1.605 68,000-1.60
88,000-1.595 104,000-1.59 128,000-1.595 40,000-1.59
8,000-1.585 Y24,000-1.585 4,000-1.585 Y36,000-1.585
8,000-1.585 104,000-1.58 8,000-1.585 32,000-1.58
4,000-1.585 16,000-1.58 4,000-1.585 8,000-1.58
8,000-1.585 20,000-1.58 48,000-1.585 96,000-1.58
8,000-1.585 16,000-1.58 56,000-1.585 40,000-1.58
28,000-1.585 60,000-1.59 76,000-1.585 36,000-1.58
20,000-1.585 8,000-1.58 4,000-1.585 84,000-1.58
4,000-1.585 24,000-1.58 Y4,000-1.58 100,000-1.58
20,000-1.575 Y12,000-1.575 12,000-1.575 Y12,000-1.575
40,000-1.575 4,000-1.57 24,000-1.575 224,000-1.57
196,000-1.565 52,000-1.56 296,000-1.57 88,000-1.575
96,000-1.58 48,000-1.585 4,000-1.58 48,000-1.585
180,000-1.58 4,000-1.575 12,000-1.58 Y4,000-1.58
236,000-1.575 304,000-1.57 Y20,000-1.57 32,000-1.565
12,000-1.57 372,000-1.565 12,000-1.57 24,000-1.565
236,000-1.57 32,000-1.575 16,000-1.58 Y4,000-1.575
20,000-1.575 40,000-1.57 Y4,000-1.575 200,000-1.575
100,000-1.57 4,000-1.575 96,000-1.58 X4,000-1.577
X8,000-1.58 96,000-1.58 32,000-1.585 X4,000-1.581
Y4,000-1.58 8,000-1.585 292,000-1.58 4,000-1.585
4,000-1.575 32,000-1.585 4,000-1.575 16,000-1.585
4,000-1.575 8,000-1.585 200,000-1.575 4,000-1.57
8,000-1.58 68,000-1.57 8,000-1.58 4,000-1.57 8,000-1.58
12,000-1.57 8,000-1.58 60,000-1.57 8,000-1.58
4,000-1.57 64,000-1.58 48,000-1.585 108,000-1.575
20,000-1.57 ]< 56,000-1.575 >
8280 CDV HOLDINGS < >[ 4,000-0.079 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ Y32,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.142 ]/-//[ Y5,000-0.143 ][ ]< >
8286 CCOE < >[ 20,000-0.106 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 20,000-0.029 ]/-//[ 10,000-0.031 ]< >
8291 HK ENT INTL < >[ ]/-//[ 100,000-0.228 10,000-0.227 50,000-0.226
500,000-0.225 30,000-0.231 20,000-0.211 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.101 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.325 >[ 504,000-0.32 192,000-0.315
24,000-0.32 24,000-0.315 216,000-0.32 24,000-0.325
528,000-0.32 24,000-0.325 144,000-0.32 24,000-0.325
24,000-0.32 96,000-0.325 96,000-0.32 4,080,000-0.325
216,000-0.33 480,000-0.325 24,000-0.33 1,536,000-0.325
72,000-0.33 48,000-0.325 24,000-0.33 48,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 312,000-0.325
48,000-0.33 2,136,000-0.325 24,000-0.33 288,000-0.325
24,000-0.33 48,000-0.325 24,000-0.33 1,608,000-0.325
48,000-0.33 288,000-0.325 96,000-0.33 312,000-0.325
24,000-0.33 408,000-0.325 96,000-0.33 456,000-0.325
7,080,000-0.33 48,000-0.335 3,024,000-0.33 24,000-0.335
360,000-0.33 24,000-0.335 360,000-0.33 48,000-0.335
144,000-0.33 312,000-0.335 1,176,000-0.33 48,000-0.335
1,008,000-0.33 24,000-0.335 24,000-0.33 24,000-0.335
24,000-0.33 48,000-0.335 3,168,000-0.33 24,000-0.335
216,000-0.33 1,200,000-0.335 2,040,000-0.33
Y120,000-0.33 552,000-0.33 24,000-0.335 120,000-0.33
24,000-0.335 D13,333-0.305 1,272,000-0.33 Y24,000-0.33
216,000-0.33 24,000-0.335 288,000-0.33 24,000-0.335
288,000-0.33 48,000-0.335 288,000-0.33 24,000-0.335
696,000-0.33 24,000-0.335 264,000-0.33 528,000-0.335
1,488,000-0.33 24,000-0.335 528,000-0.33 48,000-0.335
336,000-0.33 24,000-0.335 48,000-0.33 72,000-0.335 ]/-//
[ 120,000-0.33 24,000-0.325 168,000-0.33 48,000-0.325
264,000-0.33 6,912,000-0.325 48,000-0.32 192,000-0.325
48,000-0.32 6,120,000-0.325 456,000-0.32
1,032,000-0.325 240,000-0.32 96,000-0.325 24,000-0.32
216,000-0.325 72,000-0.32 24,000-0.325 24,000-0.32
24,000-0.325 480,000-0.32 24,000-0.325 120,000-0.32
24,000-0.325 24,000-0.32 144,000-0.325 24,000-0.32
24,000-0.325 168,000-0.32 24,000-0.325 48,000-0.32
24,000-0.325 24,000-0.32 96,000-0.325 24,000-0.32
1,272,000-0.325 312,000-0.32 1,200,000-0.325
24,000-0.32 1,200,000-0.325 360,000-0.32
5,232,000-0.325 24,000-0.33 120,000-0.325 24,000-0.33
288,000-0.325 24,000-0.33 96,000-0.325 24,000-0.33
144,000-0.325 24,000-0.32 384,000-0.325 48,000-0.32
216,000-0.325 24,000-0.33 48,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 1,008,000-0.325 120,000-0.32
24,000-0.33 144,000-0.325 24,000-0.33 48,000-0.325
24,000-0.32 24,000-0.33 6,024,000-0.32 168,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
5,112,000-0.32 1,272,000-0.315 2,472,000-0.32
192,000-0.315 432,000-0.32 24,000-0.315 3,504,000-0.32
1,032,000-0.325 Y480,000-0.32 1,200,000-0.325
936,000-0.32 Y528,000-0.32 480,000-0.32 24,000-0.325
1,056,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
336,000-0.32 72,000-0.315 768,000-0.32 120,000-0.315
600,000-0.32 24,000-0.315 24,000-0.32 144,000-0.315
24,000-0.32 24,000-0.315 96,000-0.32 24,000-0.315
96,000-0.32 24,000-0.315 24,000-0.32 Y48,000-0.32 ]<
14,952,000-0.32 >
8305 ST HLDGS < >[ 270,000-0.063 100,000-0.064 200,000-0.065
20,000-0.066 420,000-0.065 240,000-0.061 80,000-0.063
390,000-0.061 1,120,000-0.062 ]/-//[ Y80,000-0.061
20,000-0.061 1,190,000-0.06 40,000-0.061 30,000-0.063
230,000-0.06 Y30,000-0.06 540,000-0.06 10,000-0.062 ]<
10,000-0.061 >
8308 GUDOU HLDGS < >[ ]/-//[ 260,000-0.04 ]< >
8310 YANCHENG PORT < >[ 230,000-0.221 10,000-0.25 230,000-0.29 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 10,000-0.22 14,000-0.238 10,000-0.239 2,000-0.247
14,000-0.222 4,000-0.221 352,000-0.22 ]/-//[
36,000-0.22 Y4,000-0.232 ]< 2,000-0.23 >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.099 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.75 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.124 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.44 Y16,000-0.44 144,000-0.44 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 60,000-0.115 ]< >
8331 P.B. GROUP < >[ ]/-//[ Y20,000-0.235 ]< >
8333 ASTRUM FIN < >[ 10,000-0.61 D1,500-0.68 10,000-0.705 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 200,000-0.535 5,000-0.57 5,000-0.58 190,000-0.595
10,000-0.54 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.15 5,000-0.142 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 660,000-0.30 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.405 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 42,000-0.28 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.325 24,000-0.33 ]/-//[ 30,000-0.33 ]< >
8365 HATCHER GROUP < >[ 10,000-0.705 10,000-0.74 20,000-0.725
620,000-0.735 90,000-0.715 10,000-0.73 20,000-0.71
40,000-0.715 10,000-0.72 620,000-0.715 20,000-0.70
10,000-0.715 ]/-//[ 10,000-0.705 10,000-0.69
500,000-0.71 10,000-0.715 240,000-0.71 ]< 60,000-0.715 >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y10,000-0.205 Y10,000-0.202 Y10,000-0.201
10,000-0.198 10,000-0.225 10,000-0.199 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.90 ]/-//[ 4,000-1.89 8,000-1.90 ]< >
8373 INDIGO STAR < >[ ]/-//[ 30,000-0.77 25,000-0.80 5,000-0.79
5,000-0.77 5,000-0.79 D2,500-0.70 D2,500-0.72 ]<
80,000-0.79 >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.90 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.126 100,000-0.127 D8,000-0.10
D8,000-0.116 10,000-0.123 ]/-//[ 70,000-0.128
20,000-0.13 Y100,000-0.13 10,000-0.131 ]< 100,000-0.131
>
8379 PRIME INTEL < >[ ]/-//[ 110,000-0.101 230,000-0.10 ]< >
8385 PROSPEROUSPRINT < >[ 80,000-0.083 10,000-0.086 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 48,000-0.305 ]/-//[ Y12,000-0.30 516,000-0.30
32,000-0.305 820,000-0.30 8,000-0.305 60,000-0.30
8,000-0.305 40,000-0.30 4,000-0.305 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 200,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 160,000-2.49 Y20,000-2.425 80,000-2.42
240,000-2.40 Y20,000-2.40 140,000-2.40 Y20,000-2.36
40,000-2.36 20,000-2.34 60,000-2.35 20,000-2.34
Y20,000-2.34 20,000-2.34 20,000-2.33 Y20,000-2.33
40,000-2.33 20,000-2.405 120,000-2.355 560,000-2.35
100,000-2.34 40,000-2.33 20,000-2.31 40,000-2.305
420,000-2.30 20,000-2.345 120,000-2.31 20,000-2.305
140,000-2.295 20,000-2.29 20,000-2.305 40,000-2.28
20,000-2.285 Y20,000-2.25 40,000-2.245 20,000-2.29
80,000-2.285 40,000-2.275 180,000-2.26 200,000-2.28
60,000-2.335 20,000-2.34 Y20,000-2.35 40,000-2.30
20,000-2.29 60,000-2.285 140,000-2.28 20,000-2.275
40,000-2.295 ]/-//[ 60,000-2.295 Y20,000-2.27
20,000-2.285 180,000-2.29 20,000-2.33 40,000-2.32
20,000-2.31 20,000-2.315 80,000-2.30 20,000-2.32
20,000-2.325 20,000-2.33 80,000-2.31 20,000-2.30
40,000-2.295 100,000-2.29 40,000-2.285 40,000-2.28
20,000-2.27 180,000-2.265 20,000-2.27 20,000-2.26
100,000-2.255 180,000-2.25 20,000-2.26 120,000-2.25
Y40,000-2.25 40,000-2.25 Y40,000-2.25 20,000-2.28
60,000-2.25 20,000-2.265 20,000-2.27 20,000-2.255
20,000-2.28 40,000-2.25 80,000-2.27 100,000-2.26
20,000-2.27 20,000-2.26 160,000-2.255 20,000-2.26
40,000-2.25 100,000-2.255 100,000-2.245 100,000-2.24
80,000-2.235 60,000-2.23 20,000-2.24 20,000-2.235
20,000-2.24 60,000-2.225 160,000-2.22 ]< 20,000-2.25 >
8400 ASIA PIONEER < >[ Y200,000-0.073 10,000-0.072 ]/-//[ Y10,000-0.071
10,000-0.071 30,000-0.072 ]< >
8401 HUA XIA WATER < >[ 60,000-0.034 Y40,000-0.034 700,000-0.034 ]
/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.86 4,000-3.175 ]/-//[ 24,000-2.955
4,000-2.905 12,000-2.90 Y4,000-2.90 4,000-2.89
4,000-3.045 4,000-3.055 4,000-3.13 12,000-3.00
4,000-3.11 ]< 4,000-2.955 >
8406 CHINA ORAL IND < >[ 240,000-0.084 810,000-0.083 Y90,000-0.083
440,000-0.083 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 3,000,000-0.053 Y100,000-0.053 ]/-//[
Y310,000-0.053 40,000-0.055 Y100,000-0.056
620,000-0.056 200,000-0.057 100,000-0.058 100,000-0.059
220,000-0.06 500,000-0.061 10,000-0.062 Y410,000-0.062
70,000-0.062 Y20,000-0.064 Y100,000-0.062 10,000-0.064
Y100,000-0.06 50,000-0.059 Y50,000-0.058 100,000-0.058
100,000-0.06 90,000-0.059 Y20,000-0.059 50,000-0.059
400,000-0.061 100,000-0.059 230,000-0.062 120,000-0.063
60,000-0.061 170,000-0.06 930,000-0.059 20,000-0.06
100,000-0.059 Y20,000-0.058 130,000-0.058 10,000-0.06 ]
< >
8418 OPTIMA AUTO < >[ 4,000-0.525 10,000-0.57 6,000-0.565 10,000-0.525
8,000-0.56 ]/-//[ 10,000-0.535 4,000-0.56 10,000-0.535
8,000-0.56 ]< >
8419 AV PROMOTIONS < >[ 35,000-0.074 355,000-0.073 20,000-0.072
100,000-0.075 ]/-//[ 355,000-0.074 100,000-0.073
75,000-0.072 355,000-0.073 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.031 150,000-0.03 5,000-0.029
Y50,000-0.03 Y75,000-0.029 1,730,000-0.029
Y200,000-0.028 5,000-0.028 5,000-0.032 ]< >
8422 WT GROUP < >[ 70,000-0.10 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 40,000-0.044 ]< >
8427 WS-SK TARGET < >[ 2,800-3.89 1,600-3.88 ]/-//[ 800-3.88 400-3.80
800-3.69 800-3.685 1,600-3.68 800-3.69 2,400-3.70 ]< >
8429 SV VISION < >[ 5,000-0.047 30,000-0.053 ]/-//[ 5,000-0.051
5,000-0.05 ]< >
8431 HAO BAI INTL < >[ 20,000-1.41 40,000-1.415 50,000-1.385 20,000-1.37
70,000-1.385 20,000-1.39 10,000-1.38 10,000-1.375
30,000-1.38 20,000-1.37 20,000-1.385 20,000-1.39
20,000-1.37 20,000-1.38 10,000-1.39 20,000-1.37
30,000-1.365 10,000-1.36 Y10,000-1.36 20,000-1.355
20,000-1.37 30,000-1.36 50,000-1.37 10,000-1.375
40,000-1.38 40,000-1.36 20,000-1.37 50,000-1.375
20,000-1.355 10,000-1.35 Y10,000-1.35 10,000-1.365
20,000-1.37 ]/-//[ 180,000-1.37 40,000-1.375
290,000-1.38 10,000-1.37 20,000-1.375 Y20,000-1.38
40,000-1.38 30,000-1.385 30,000-1.37 20,000-1.38
10,000-1.37 30,000-1.38 120,000-1.385 40,000-1.39
20,000-1.395 20,000-1.385 20,000-1.39 10,000-1.395 ]<
50,000-1.40 >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.048 ]< 110,000-0.047 >
8436 TAKBO GROUP < >[ ]/-//[ Y10,000-0.27 5,000-0.265 ]< >
8446 BRIGHTSTAR-NEW < >[ ]/-//[ 20,000-1.19 D600-0.26 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y10,000-0.057 10,000-0.057 80,000-0.062
Y80,000-0.057 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.005 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.655 10,000-0.675 10,000-0.685 20,000-0.68
]/-//[ 20,000-0.675 Y60,000-0.67 40,000-0.655
100,000-0.675 20,000-0.68 40,000-0.695 40,000-0.70
10,000-0.71 20,000-0.715 20,000-0.72 10,000-0.725
90,000-0.73 ]< 20,000-0.735 >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.181 ]< >
8455 LAI GROUP < >[ 220,000-0.02 Y10,000-0.02 1,000,000-0.021
150,000-0.02 300,000-0.021 Y20,000-0.021 700,000-0.021
20,000-0.022 ]/-//[ 1,790,000-0.022 320,000-0.023
90,000-0.024 60,000-0.023 Y100,000-0.022 100,000-0.022
Y10,000-0.022 30,000-0.023 130,000-0.022 Y10,000-0.022
1,020,000-0.022 200,000-0.023 Y30,000-0.023
20,000-0.023 ]< 70,000-0.023 >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.34 10,000-0.32 50,000-0.38 ]< >
8460 BASETROPHY GP < >[ 55,000-0.39 Y5,000-0.385 20,000-0.385 5,000-0.38
20,000-0.385 ]/-//[ 100,000-0.39 25,000-0.385
220,000-0.38 5,000-0.39 20,000-0.38 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 70,000-0.07 ]< >
8473 MI MING MART < >[ ]/-//[ Y20,000-0.11 30,000-0.115 10,000-0.107
120,000-0.106 30,000-0.104 30,000-0.103 Y20,000-0.103
10,000-0.11 40,000-0.111 10,000-0.113 ]< 70,000-0.101 >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.127 Y8,000-0.127 48,000-0.127
Y20,000-0.129 52,000-0.129 88,000-0.135 8,000-0.129
180,000-0.136 8,000-0.137 148,000-0.129 8,000-0.128
260,000-0.127 88,000-0.136 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.174 16,000-0.173 248,000-0.174
48,000-0.175 8,000-0.174 48,000-0.172 56,000-0.171
152,000-0.172 88,000-0.175 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.112 15,000-0.113 10,000-0.118
65,000-0.113 ]/-//[ ]< >
8491 COOL LINK < >[ Y50,000-0.234 50,000-0.245 40,000-0.236
45,000-0.244 Y20,000-0.245 5,000-0.245 5,000-0.249 ]/-//
[ 30,000-0.248 5,000-0.247 ]< >
8501 SANBASE CORP < >[ 2,000-0.79 14,000-0.78 20,000-0.89 ]/-//[
8,000-0.81 48,000-0.80 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.575 192,000-0.57 68,000-0.565 40,000-0.56
52,000-0.555 536,000-0.55 4,000-0.54 280,000-0.53
56,000-0.54 32,000-0.53 Y4,000-0.53 32,000-0.53
Y4,000-0.53 184,000-0.53 24,000-0.535 Y4,000-0.535
192,000-0.54 44,000-0.55 4,000-0.555 20,000-0.55
4,000-0.545 28,000-0.54 48,000-0.545 12,000-0.54
Y4,000-0.54 36,000-0.54 64,000-0.535 112,000-0.53
104,000-0.525 60,000-0.52 20,000-0.515 132,000-0.51
40,000-0.505 312,000-0.50 4,000-0.49 76,000-0.50
36,000-0.505 12,000-0.50 4,000-0.505 212,000-0.51
4,000-0.505 208,000-0.50 24,000-0.505 68,000-0.50
100,000-0.495 100,000-0.49 48,000-0.495 260,000-0.49
60,000-0.485 88,000-0.48 40,000-0.49 44,000-0.48
4,000-0.49 128,000-0.48 40,000-0.49 Y4,000-0.49
56,000-0.49 240,000-0.485 72,000-0.48 40,000-0.49
112,000-0.485 348,000-0.48 ]/-//[ 272,000-0.48
104,000-0.475 Y60,000-0.48 64,000-0.48 132,000-0.485
196,000-0.49 312,000-0.495 228,000-0.50 Y4,000-0.51
36,000-0.51 60,000-0.50 Y4,000-0.50 28,000-0.495
128,000-0.49 ]< 236,000-0.49 >
8509 WINE'S LINK < >[ 4,000-0.555 12,000-0.55 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 180,000-0.168 ]/-//[ 20,000-0.168 Y60,000-0.168 ]
< >
8512 HYFUSIN GROUP < >[ Y10,000-0.355 70,000-0.355 10,000-0.35 ]/-//[
Y10,000-0.36 10,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 35,000-0.31 ]< >
8516 ZY INTL < >[ 10,000-1.77 D2,000-1.62 D2,000-1.72 10,000-1.77 ]
/-//[ 5,000-1.67 10,000-1.66 5,000-1.725 110,000-1.73
5,000-1.745 5,000-1.76 5,000-1.78 ]< 5,000-1.76 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.61 10,000-0.63 5,000-0.65
5,000-0.645 ]< >
8527 JLOGO HLDGS < >[ 185,000-0.153 20,000-0.159 20,000-0.158 ]/-//[
75,000-0.158 5,000-0.162 60,000-0.164 10,000-0.165
20,000-0.162 110,000-0.168 20,000-0.17 20,000-0.172
Y10,000-0.168 Y100,000-0.17 Y50,000-0.172 10,000-0.169
10,000-0.168 Y15,000-0.167 20,000-0.165 Y5,000-0.163
5,000-0.163 Y20,000-0.16 80,000-0.163 30,000-0.165
Y50,000-0.165 50,000-0.165 70,000-0.168 385,000-0.169
25,000-0.162 70,000-0.168 55,000-0.169 ]< 15,000-0.169 >
8529 UBOT HOLDING < >[ 10,000-0.31 10,000-0.305 ]/-//[ 20,000-0.305
20,000-0.30 50,000-0.295 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.064 ]/-//[ ]< >
8540 VICTORY SEC < >[ 10,000-4.31 2,000-4.325 61,000-4.33 49,000-4.35
4,000-4.33 2,000-4.335 ]/-//[ 10,000-4.335 74,000-4.34
59,000-4.33 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 680,000-0.036 Y56,000-0.037 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.096 Y250,000-0.096 10,000-0.10
20,000-0.097 100,000-0.095 1,180,000-0.094
3,620,000-0.095 ]/-//[ 50,000-0.094 90,000-0.095
100,000-0.093 20,000-0.094 150,000-0.093
3,000,000-0.095 6,510,000-0.093 Y200,000-0.094
1,490,000-0.095 ]< 300,000-0.094 >
8549 GOLDEN LEAF INT < >[ 35,000-0.199 ]/-//[ 35,000-0.20 Y15,000-0.199
25,000-0.199 5,000-0.20 ]< >
8610 BBSB INTL < >[ ]/-//[ 8,000-0.58 ]< >
8611 JUFEEL < 5,000-0.82 >[ 10,000-0.82 10,000-0.83 25,000-0.825
5,000-0.82 10,000-0.83 20,000-0.82 25,000-0.815
15,000-0.81 10,000-0.805 125,000-0.80 75,000-0.795
85,000-0.79 5,000-0.78 10,000-0.79 15,000-0.795
125,000-0.80 40,000-0.805 30,000-0.81 100,000-0.815
20,000-0.81 60,000-0.815 50,000-0.825 5,000-0.815
15,000-0.81 20,000-0.805 25,000-0.80 90,000-0.805
50,000-0.80 110,000-0.815 205,000-0.81 15,000-0.815 ]
/-//[ 70,000-0.81 25,000-0.805 60,000-0.80 5,000-0.795
20,000-0.805 20,000-0.80 50,000-0.795 35,000-0.79
30,000-0.785 45,000-0.795 150,000-0.78 80,000-0.79
5,000-0.805 40,000-0.80 5,000-0.805 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.081 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y50,000-0.078 10,000-0.071 ]< >
8620 AE LOGISTICS < >[ 30,000-0.152 20,000-0.15 ]/-//[ 50,000-0.158
175,000-0.159 40,000-0.16 50,000-0.162 180,000-0.158
20,000-0.155 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.033 ]< >
8622 JOYZYME GROUP < >[ 64,000-0.166 ]/-//[ 40,000-0.166 8,000-0.16 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D15,000-0.112 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 88,000-0.065 8,000-0.064 240,000-0.069 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.38 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.26 8,000-0.29 20,000-0.285 136,000-0.26
4,000-0.275 4,000-0.28 ]/-//[ 32,000-0.27 4,000-0.275 ]
< >
8637 METASURFACE < >[ 1,000-3.26 9,000-3.35 2,000-3.36 1,000-3.38
10,000-3.39 2,000-3.38 1,000-3.37 3,000-3.36 1,000-3.38
1,000-3.37 10,000-3.38 2,000-3.36 20,000-3.39
3,000-3.38 ]/-//[ 3,000-3.37 6,000-3.35 23,000-3.33
20,000-3.38 37,000-3.385 30,000-3.38 ]< 4,000-3.38 >
8645 BYTE META < >[ ]/-//[ Y6,000-0.243 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.203 3,000-0.20 33,000-0.197 51,000-0.196
6,000-0.199 3,000-0.197 ]/-//[ 3,000-0.197 30,000-0.198
33,000-0.197 12,000-0.201 207,000-0.203 3,000-0.199
3,000-0.201 6,000-0.199 60,000-0.203 30,000-0.205
126,000-0.206 264,000-0.207 66,000-0.206 294,000-0.207
57,000-0.206 Y60,000-0.206 ]< 33,000-0.206 >
8657 TRUE PARTNER < >[ ]/-//[ ]< U12,000-0.295 >
8659 YIK WO INTL < >[ 50,000-0.124 5,000-0.133 75,000-0.132 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,270,000-0.50 2,500,000-0.50 ]< >
8279 AGTECH HOLDINGS < >[ 432,000-1.58 392,000-1.56 ]/-//[ 368,000-1.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/08/2026:
Market Total : HK$ 148,286,562
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 918,000 521,270 4,692,000 2,654,220
8279 AGTECH HOLDINGS 868,000 1,371,640 19,692,000 31,044,872
8299 GT GOLD 6,000,000 1,978,680 115,165,333 37,356,107
Total Shares (SH): 7,786,000 139,549,333
Total Value ($) :
HKD Stocks - HKD 3,871,590 HKD 71,055,199
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,786,000
Short Selling Turnover Total Value ($) : HKD 3,871,590
Total market turnover : HKD 125,808,883
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 125,808,883
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,786,000
Short Selling Turnover Total Value ($) : HKD 3,871,590
Total market turnover : HKD 125,808,883
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 612,000 335,370
8279 AGTECH HOLDINGS 900,000 1,451,440
8299 GT GOLD 2,520,000 821,520
Total Shares (SH): 4,032,000
Total Value ($) :
HKD Stocks - HKD 2,608,330
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,032,000
Short Selling Turnover Total Value ($) : HKD 2,608,330
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-