161/260828
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 AUG 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 21.86 21.89 -0.03 -0.137
Advanced : 89
Declined : 77
Unchanged : 142
Today's Turnover:
(HK$): 124,470,631
(Shares): 370,093,510
(Deals): 5,995
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 35,581,200 112,008,000 0.33 0.305
8279 AGTECH HOLDINGS HKD 34,584,033 22,573,178 1.61 1.48
8395 ZXZN QI-HOUSE HKD 7,530,200 3,340,000 2.305 2.155
8162 LOCO HK HKD 4,491,750 7,170,000 0.645 0.615
8137 HONBRIDGE HKD 3,972,300 7,034,000 0.575 0.555
8195 LEGENDARY EDU HKD 3,507,560 3,268,000 1.10 1.045
8087 CHINA 33 GROUP HKD 2,981,630 1,478,000 2.18 1.96
8431 HAO BAI INTL HKD 2,863,650 2,080,000 1.405 1.345
8611 JUFEEL HKD 2,019,975 2,775,000 0.81 0.68
8547 PACIFIC LEGEND HKD 1,471,980 16,330,000 0.094 0.088
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 112,008,000 35,581,200 0.33 0.305
8455 LAI GROUP HKD 45,610,000 1,392,000 0.036 0.025
8578 GUOEN HLDGS RTS HKD 32,816,000 328,519 0.012 0.01
8279 AGTECH HOLDINGS HKD 22,573,178 34,584,033 1.61 1.48
8547 PACIFIC LEGEND HKD 16,330,000 1,471,980 0.094 0.088
8413 ASIA GROCERY HKD 12,020,000 785,140 0.075 0.059
8275 CHINA NEW CONS HKD 8,870,000 838,970 0.096 0.088
8162 LOCO HK HKD 7,170,000 4,491,750 0.645 0.615
8137 HONBRIDGE HKD 7,034,000 3,972,300 0.575 0.555
8081 BAIJUYI HOLD HKD 4,970,000 57,940 0.013 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.07 0.07 0.07 490,000
0.068 0.068 0.068 33,920
8006 SINO SPLENDID HKD 0.091 0.107 - -
0.091 0.091 - -
8007 GLOBALSTRAT HKD 0.485 0.49 0.49 80,000
0.485 0.445 0.445 37,000
8013 ECI TECH HKD 0.062 0.058 0.057 40,000
0.057 0.055 0.056 2,260
8017 TRADEGO HKD 1.21 1.215 1.215 192,000
1.215 1.18 1.175 228,840
8018 FINSOFT FIN HKD 0.04 0.036 0.038 3,670,000
0.035 0.033 0.032 125,470
8019 HAO WEN HLDGS HKD 0.068 0.071 0.068 60,000
0.065 0.065 0.062 3,900
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.016 - -
* 8021 WLS HOLDINGS HKD 0.17 0.17 0.166 4,740,000
0.165 0.156 0.165 784,760
8023 KWONG MAN KEE HKD 0.345 0.365 0.345 114,000
0.345 0.33 0.345 39,330
8026 CB GLOBAL HKD 0.30 0.29 0.34 112,000
0.295 0.255 0.255 33,975
8027 KPM HOLDING HKD 0.122 0.129 - -
0.122 0.122 - -
8028 TIMELESS HKD 0.161 0.199 0.161 60,000
0.165 0.161 0.161 9,660
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.535 1.685 1.685 49,000
1.685 1.515 1.505 77,855
8031 ETS GROUP HKD 0.29 0.30 0.29 158,000
0.285 0.28 0.285 45,240
8033 VODATEL NETWORK HKD 0.119 0.118 - -
0.118 0.108 - -
8035 JANCO HOLDINGS HKD 0.064 0.063 0.062 600,000
0.06 0.06 0.06 36,140
8036 EBROKER GROUP HKD 0.04 0.04 0.038 220,000
0.037 0.037 0.037 8,280
8037 CH BIOTECH SER HKD 0.605 0.62 0.62 40,000
0.62 0.615 0.60 24,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 0.51 5,000
0.51 0.46 0.51 2,550
8041 INTELLIMARK AI HKD 0.555 0.535 0.535 205,000
0.53 0.51 0.525 109,025
8042 KOS TALENT GP HKD 0.073 0.083 0.084 1,250,000
0.083 0.075 0.073 97,770
8043 ATLINKS HKD 0.229 - 0.229 390,000
0.225 0.213 0.215 87,000
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.345 2.355 2.365 8,000
2.35 2.35 2.35 18,860
8050 CITY COOLXUAN HKD 0.865 0.90 1.05 38,000
0.865 0.865 0.865 35,190
8051 CIRCUTECH HKD 2.46 2.78 - -
2.46 2.45 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.265 - -
0.23 0.20 - -
8057 MADISON HLDG HKD 0.485 0.485 - -
0.485 0.32 - -
8059 GLORY FLAME HKD 0.019 0.021 0.021 285,000
0.021 0.016 0.019 5,425
8060 GLOBAL LINK HKD 0.098 0.099 - -
0.098 0.097 - -
8062 EFT SOLUTIONS HKD 0.247 0.26 - -
0.247 0.246 - -
8065 KML TECH HKD 0.136 0.144 0.137 30,000
0.138 0.137 0.137 4,110
8066 PHOENITRON HOLD HKD 0.18 0.20 0.20 635,000
0.20 0.191 0.19 122,220
8067 OUC HOLDINGS HKD 0.34 0.36 - -
0.34 0.34 - -
8069 FLYDOO TECH HKD 0.37 0.41 0.355 71,250
0.38 0.38 0.355 28,050
8070 KEEN OCEAN HKD 1.11 1.11 - -
1.11 1.055 - -
8071 CH NETCOMTECH HKD 0.64 0.715 0.68 265,000
0.63 0.63 0.63 167,350
8072 LANGU CO HKD 0.325 0.36 - 450
0.325 0.265 - 132
8073 SFSY NEW MAT HKD 0.29 0.30 0.30 116,000
0.275 0.255 0.275 34,700
8076 SING LEE HKD 0.017 0.018 - -
0.017 0.016 - -
8079 LIT LIFE HKD 0.60 0.63 - 3,000
0.60 0.55 - 1,530
8080 NAS HOLDINGS HKD 0.415 0.415 0.40 40,600
0.40 0.375 0.40 15,828
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 4,970,000
0.013 0.012 0.011 57,940
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 2,430,000
0.017 0.017 0.017 43,490
* 8087 CHINA 33 GROUP HKD 1.96 2.325 2.18 1,478,000
2.16 2.08 1.96 2,981,630
8090 BAOGAI HKD 5.89 6.00 5.595 500
5.595 5.59 5.595 2,797
8091 OOH HOLDINGS HKD 0.035 0.035 - -
0.035 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.041 - -
0.038 0.038 - -
8093 WEB3 META HKD 1.73 1.98 1.865 48,000
1.88 1.88 1.75 84,230
8095 BEIDA JADE BIRD HKD 0.70 0.71 0.705 36,000
0.675 0.675 0.675 24,905
8096 TASTY CONCEPTS HKD 0.115 0.115 - 1,250
0.115 0.105 - 128
8098 CL GROUP HKD 0.063 0.065 0.067 430,000
0.065 0.056 0.06 27,360
8100 FAMOUS TECH INT HKD 0.45 0.45 0.45 24,000
0.45 0.30 0.445 10,710
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.315 0.32 0.32 200,000
0.32 0.30 0.315 63,525
8107 FICUS TECH HKD 0.116 0.096 0.101 635,000
0.096 0.095 0.095 61,475
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.136 - -
0.12 0.111 - -
8113 V&V TECH HKD 0.455 0.495 0.495 70,000
0.495 0.46 0.475 33,625
8115 QINGDA ORIENTAL HKD 4.50 - 5.50 4,000
5.50 5.50 5.50 22,000
8117 CHI P ENERGY HKD 0.039 0.043 0.039 70,000
0.039 0.038 0.039 2,730
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.20 2.30 - -
2.20 - - -
8121 GUOEN HOLDINGS HKD 0.405 0.405 0.41 604,400
0.39 0.38 0.38 240,580
8123 SINOFORTUNE FIN HKD 0.255 0.24 0.255 628,860
0.236 0.236 0.232 153,945
8125 RJVAN HKD 0.755 0.80 0.78 88,000
0.755 0.74 0.755 68,080
8128 SINO ENGY CONS HKD 0.022 0.023 0.024 1,184,000
0.023 0.019 0.02 24,008
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.25 - -
0.25 0.242 - -
8132 CENTURY EN INTL HKD 0.082 0.075 0.073 1,305,000
0.071 0.071 0.07 92,395
8133 JISHENG GP HLDG HKD 0.26 0.31 0.28 40,000
0.28 0.265 0.28 11,200
8136 IMS GROUP HKD 0.036 0.039 - -
0.036 0.036 - -
* 8137 HONBRIDGE HKD 0.56 0.56 0.575 7,034,000
0.56 0.555 0.555 3,972,300
8139 CHANGAN RH HKD 1.60 1.695 1.75 40,000
1.70 1.17 1.58 65,487
8140 BOSATECH HKD 0.114 0.123 0.123 30,000
0.123 0.114 0.114 3,600
8143 GF HEALTHCARE HKD 0.062 0.06 - -
0.06 0.055 - -
8146 GRACEWINE HKD 0.36 0.37 0.375 330,000
0.35 0.34 0.35 123,500
8147 YUNJING DIGITEC HKD 0.38 0.445 0.39 48,000
0.39 0.375 0.385 18,680
8148 WUXI LIFE HKD 1.67 - - -
1.69 1.69 - -
8149 ALTUS HLDGS HKD 0.122 0.123 - -
0.122 0.113 - -
8152 M&L HOLDINGS HKD 0.08 0.088 0.075 60,000
0.078 0.078 0.075 4,600
8153 JIADING INTL GP HKD 0.72 0.73 0.70 175,000
0.70 0.70 0.61 116,375
8156 SINOPHARM TECH HKD 0.156 - 0.156 10,000
0.156 - 0.156 1,560
8158 CRMI HKD 0.198 0.201 0.198 60,000
0.18 0.174 0.18 11,480
8159 CU VENTURE INV HKD 0.034 0.041 - -
0.034 0.033 - -
8160 GOLDWAY EDU HKD 0.53 0.60 - -
0.53 0.455 - -
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.625 0.645 0.645 7,170,000
0.645 0.63 0.615 4,491,750
8163 NOIZ GROUP HKD 0.038 0.04 0.036 80,000
0.036 0.036 0.036 2,920
8168 AMASSE CAPITAL HKD 0.056 0.064 0.065 1,410,000
0.063 0.063 0.056 85,920
8169 ECO-TEK HLDGS HKD 0.035 0.032 0.033 750,000
0.032 0.031 0.031 23,600
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.123 0.119 0.132 2,660,000
0.114 0.113 0.114 334,260
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 695,000
0.021 0.022 0.021 15,110
8178 CHINA INFO TECH HKD 0.193 0.196 0.198 450,000
0.196 0.19 0.193 87,420
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.044 0.044 - -
8186 HONOR MATRIX HKD 1.06 1.10 1.10 20,000
1.10 1.06 1.10 21,550
8187 JIMU GROUP HKD 0.475 0.475 0.475 35,000
0.475 0.45 0.425 15,625
* 8188 GME GROUP HKD 1.18 1.20 1.20 920,000
1.20 1.18 1.165 1,084,580
8189 TEDA BIOMEDICAL HKD 0.26 0.255 0.25 760,000
0.255 0.246 0.245 187,580
8191 HONG WEI ASIA HKD 0.155 0.16 0.165 2,412,000
0.155 0.155 0.155 386,190
8193 ASIAPAC FIN INV HKD 0.099 0.11 0.112 3,030,000
0.102 0.102 0.099 321,600
* 8195 LEGENDARY EDU HKD 1.10 1.10 1.10 3,268,000
1.10 1.07 1.045 3,507,560
8196 FUTIAN HOLDINGS HKD 0.77 0.80 0.835 295,200
0.795 0.77 0.77 236,500
8198 CRYPTO FLOW HKD 1.21 1.15 1.185 220,000
1.105 1.10 1.105 248,920
8200 SAU SAN TONG HKD 0.78 0.80 0.80 65,000
0.80 0.735 0.775 51,180
8201 PPS INT'L HKD 0.127 0.13 0.12 320,000
0.12 0.12 0.115 38,220
8203 KAISUN HOLDINGS HKD 0.091 0.09 - 60,000
0.09 0.083 - 5,340
8205 JIAODA WITHUB HKD 0.35 0.365 - -
0.35 0.245 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.118 24,000
0.118 0.118 0.118 2,832
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.048 - -
8213 STARGLORY HLDGS HKD 0.181 0.181 0.181 70,000
0.181 - 0.181 12,670
8217 JU FU TANG BIOT HKD 0.103 0.109 0.109 20,000
0.109 0.105 0.105 2,140
8218 ECHO INT HOLD HKD 0.108 0.13 - -
0.108 0.107 - -
8219 HANVEY GROUP HKD 0.35 0.35 0.36 887,500
0.345 0.32 0.33 306,700
* 8220 BINGO GROUP HKD 4.90 4.99 5.10 288,000
4.985 4.905 4.905 1,450,975
8221 GAOYU FINANCE HKD 1.79 1.925 - -
1.79 1.72 - -
8222 E LIGHTING HKD 0.057 0.057 - -
0.057 0.051 - -
8223 ZYY HKD 0.178 0.19 0.24 1,212,000
0.183 0.183 0.166 247,860
8225 C HEALTH GP HKD 0.081 0.10 0.081 799,922
0.08 0.069 0.08 64,395
8226 KOALA FIN GP HKD 0.119 0.119 - -
0.119 0.11 - -
8227 HAITIAN ANTENNA HKD 0.243 0.245 0.243 1,000
0.243 - 0.243 243
8229 FUTURE DATA HKD 0.76 0.845 0.85 235,000
0.845 0.79 0.76 193,100
8232 THAC GROUP HKD 0.85 0.935 - -
0.85 0.82 - -
8237 LINK HOLDINGS HKD 0.64 - 0.66 192,000
0.58 0.555 0.58 119,190
8238 JIUFANG DIGITAL HKD 0.135 0.141 0.143 435,200
0.135 0.134 0.134 59,856
* 8239 CAPITAL FIN HKD 21.00 20.98 20.96 61,500
20.96 20.96 20.80 1,288,540
8241 YING KEE TEA HKD 0.179 0.186 - -
0.179 0.173 - -
8245 CANOPY SKYFIRE HKD 0.124 0.13 0.14 2,880,000
0.13 0.124 0.124 381,700
8246 ZHONGHUA GAS HKD 0.685 - 0.76 30,000
0.76 0.70 0.68 22,200
8247 BIOSINO BIO-TEC HKD 3.235 3.285 3.275 2,000
3.275 3.20 3.275 6,550
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.076 0.089 0.094 50,000
0.089 0.07 0.094 4,700
8262 SUPER STRONG HKD 0.049 0.053 0.053 480,000
0.053 0.047 0.049 25,280
8267 LINEKONG HKD 0.202 0.214 0.218 187,500
0.205 0.204 0.205 39,562
8268 SMART CITY DEV HKD 0.19 0.204 0.206 2,424,000
0.198 0.19 0.194 480,136
8269 GO UP EDU TECH HKD 0.285 0.29 0.29 450,000
0.29 0.275 0.275 126,900
8270 CHINA CBM HKD 0.48 0.48 0.50 70,000
0.48 0.40 0.48 33,950
8271 GDC HKD 0.063 0.07 0.066 76,000
0.066 0.066 0.063 4,928
* 8275 CHINA NEW CONS HKD 0.092 0.096 0.096 8,870,000
0.095 0.09 0.088 838,970
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.575 1.485 1.61 22,573,178
1.485 1.48 1.48 34,584,033
8280 CDV HOLDINGS HKD 0.079 0.08 - -
0.079 0.069 - -
8281 CH GOLD CLASSIC HKD 0.255 0.28 0.255 40,000
0.255 0.25 0.25 10,040
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.142 0.149 0.148 115,000
0.148 0.144 0.141 16,465
8285 SLING GROUP HKD 0.041 0.041 0.041 30,000
0.041 0.038 0.041 1,230
8286 CCOE HKD 0.106 0.125 0.106 10,000
0.108 0.108 0.106 1,060
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 40,000
0.031 0.03 0.03 1,210
8291 HK ENT INTL HKD 0.211 - 0.23 60,000
0.23 0.222 0.226 13,880
8292 VSING HKD 0.147 0.146 0.147 20,000
0.146 0.135 0.147 2,940
8293 SINGASIA HLDG HKD 0.101 0.109 - -
0.102 0.102 - -
8295 KINGWISOFT TECH HKD 0.027 0.028 0.027 620,000
0.026 0.024 0.024 15,520
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.32 0.335 0.33 112,008,000
0.33 0.33 0.305 35,581,200
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 1,000,000
0.025 0.023 0.022 22,820
8305 ST HLDGS HKD 0.061 0.061 0.062 3,710,000
0.061 0.06 0.057 221,360
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.04 0.043 0.042 120,000
0.042 0.036 0.042 5,040
8309 MANSHING GLOBAL HKD 0.073 0.075 0.071 30,000
0.073 0.071 0.071 2,190
8310 YANCHENG PORT HKD 0.29 0.25 0.241 20,000
0.241 - 0.224 4,650
8311 PERFECT OPT HKD 0.064 0.057 - -
0.059 0.054 - -
8313 ZACD HKD 0.026 0.028 - -
0.026 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.057 - -
0.057 0.056 - -
8316 CHINA HONGBAO HKD 0.23 0.227 0.232 176,000
0.227 0.222 0.227 40,012
8317 FINET GROUP HKD 0.08 0.089 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.10 0.112 0.116 2,220,000
0.112 0.101 0.095 224,700
8321 TAI KAM HLDGS HKD 1.75 1.78 - -
1.75 1.745 - -
8326 TK NEW ENERGY HKD 0.125 0.138 0.139 408,000
0.128 0.126 0.125 53,477
8328 XY ELEC STORAGE HKD 0.44 0.48 - -
0.44 0.38 - -
8329 NEP INTERLONG HKD 0.115 0.114 0.115 100,000
0.11 0.11 0.10 11,350
8331 P.B. GROUP HKD 0.24 0.25 - -
0.24 0.235 - -
8333 ASTRUM FIN HKD 0.70 0.74 - -
0.70 0.62 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.112 - -
8340 ZIJING INTL FIN HKD 0.54 0.68 0.58 50,000
0.58 0.545 0.545 29,050
8341 AESO HOLDING HKD 0.144 0.17 0.142 15,000
0.145 0.145 0.142 2,130
8347 F8 ENT HKD 0.106 0.123 0.119 112,000
0.119 0.112 0.119 13,312
8348 BINHAI TEDA HKD 0.30 0.31 0.30 60,000
0.30 0.27 0.25 16,340
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.405 0.44 0.44 3,360,000
0.44 0.40 0.405 1,415,880
8356 TSUN YIP HLDGS HKD 0.28 0.305 - -
0.28 0.27 - -
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.33 0.375 0.385 73,200
0.375 0.335 0.355 27,228
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.053 - -
* 8365 HATCHER GROUP HKD 0.715 0.70 0.725 2,020,000
0.70 0.68 0.69 1,419,400
8366 ZJ UNITED INV HKD 0.021 0.023 0.021 690,000
0.02 0.02 0.02 14,420
8367 SIMPLICITY HLDG HKD 0.199 0.225 - -
0.199 0.198 - -
8368 CREATIVE CHINA HKD 0.275 0.285 - -
0.275 0.24 - -
8370 ZHI SHENG GP HKD 6.76 6.815 6.83 25,600
6.81 6.70 6.81 174,584
8371 TASTEGOURMET GP HKD 1.90 1.90 1.90 36,000
1.89 1.89 1.89 68,160
8372 GBG HOLDINGS HKD 0.143 0.157 0.15 550,000
0.146 0.146 0.145 82,020
8373 INDIGO STAR HKD 0.79 0.875 - -
0.79 0.785 - -
8375 DATA UNION CAP HKD 0.90 0.97 0.90 50,000
0.835 0.835 0.82 42,700
8377 HARBOUR EQUINE HKD 0.131 0.13 - -
0.13 0.123 - -
8379 PRIME INTEL HKD 0.10 0.10 0.096 60,000
0.096 0.093 0.093 5,680
8385 PROSPEROUSPRINT HKD 0.085 0.077 0.077 380,000
0.072 0.072 0.072 28,220
8391 CORNERSTONE TEC HKD 0.305 0.305 0.30 2,060,000
0.30 0.295 0.295 617,780
8392 SATU HOLDINGS HKD 0.042 0.048 0.041 90,000
0.041 0.041 0.04 3,650
* 8395 ZXZN QI-HOUSE HKD 2.25 2.30 2.305 3,340,000
2.30 2.24 2.155 7,530,200
8400 ASIA PIONEER HKD 0.072 0.079 - 100,000
0.073 0.073 - 7,200
8401 HUA XIA WATER HKD 0.034 0.031 0.034 2,044,000
0.03 0.03 0.029 62,128
8402 PLATEAU TL HKD 0.075 0.088 - -
0.075 0.07 - -
8403 DEFENG SOLIFE HKD 2.955 3.21 3.205 124,000
3.205 2.94 2.86 370,420
8406 CHINA ORAL IND HKD 0.083 0.092 0.081 400,000
0.081 0.081 0.081 32,400
8411 K W NELSON GP HKD 0.113 0.122 0.12 430,000
0.12 0.12 0.118 51,400
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.25 - -
* 8413 ASIA GROCERY HKD 0.058 0.068 0.075 12,020,000
0.068 0.064 0.059 785,140
8416 HM INTL HLDGS HKD 0.132 0.132 - -
0.132 0.12 - -
8417 DADI EDU HKD 0.021 0.024 0.024 810,000
0.024 0.022 0.02 19,160
8418 OPTIMA AUTO HKD 0.56 0.58 0.575 56,000
0.555 0.515 0.53 31,190
8419 AV PROMOTIONS HKD 0.073 0.08 0.08 1,110,000
0.073 0.073 0.073 84,225
8420 NEXION TECH HKD 0.032 0.031 0.032 345,000
0.03 0.029 0.029 10,560
8422 WT GROUP HKD 0.10 0.107 0.105 180,000
0.105 0.101 0.10 18,380
8423 CHI HO DEV HKD 0.044 0.046 0.042 30,000
0.044 0.044 0.042 1,260
8425 HING MING HLDGS HKD 0.096 0.107 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 - - -
8427 WS-SK TARGET HKD 3.70 3.70 3.70 14,400
3.68 3.66 3.65 53,116
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.05 0.052 0.048 75,000
0.048 0.047 0.046 3,575
8430 C&N HOLDINGS HKD 0.083 0.088 0.08 60,000
0.08 0.08 0.077 4,710
* 8431 HAO BAI INTL HKD 1.40 1.40 1.405 2,080,000
1.40 1.365 1.345 2,863,650
8432 BAR PACIFIC HKD 0.047 0.049 0.048 720,000
0.047 0.047 0.046 34,260
8436 TAKBO GROUP HKD 0.265 0.275 0.27 25,000
0.265 0.265 0.265 6,725
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.15 - -
1.15 1.08 - -
8445 NOBLE ENG GP HKD 0.182 0.199 - -
0.182 - - -
8446 BRIGHTSTAR-NEW HKD 1.19 1.19 - -
1.19 0.197 - -
8447 MS CONCEPT HKD 0.062 0.063 - -
0.062 0.058 - -
8448 UNI PRINTSHOP HKD 1.005 - - 20,000
1.005 - - 20,100
8450 EDICO HOLDINGS HKD 0.735 0.76 0.76 610,000
0.755 0.715 0.71 451,300
8451 SUNLIGHT HLDGS HKD 0.076 0.08 0.075 10,000
0.075 0.075 0.075 750
8452 FY FINANCIAL HKD 0.181 0.221 0.243 236,000
0.221 0.189 0.185 50,504
* 8455 LAI GROUP HKD 0.023 0.031 0.036 45,610,000
0.03 0.029 0.025 1,392,000
8456 MANSION INTL HKD 0.38 0.38 - -
0.38 0.305 - -
8460 BASETROPHY GP HKD 0.38 0.395 0.42 265,000
0.39 0.39 0.38 103,575
8462 OMNIBRIDGE HLDG HKD 0.07 0.08 - -
0.071 0.071 - -
8471 REACH NEW HLDGS HKD 0.29 0.375 - -
0.29 0.265 - -
8472 LAPCO HOLDINGS HKD 0.28 0.28 0.38 70,000
0.249 0.249 0.247 23,408
8473 MI MING MART HKD 0.101 0.11 0.114 330,000
0.11 0.104 0.102 36,070
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.144 0.144 984,000
0.144 0.137 0.129 136,940
8481 SHENGLONG INTL HKD 0.45 0.51 0.535 85,000
0.505 0.37 0.48 44,775
8482 WAN LEADER HKD 0.131 0.137 0.131 120,000
0.131 0.131 0.131 15,720
8483 MAX SIGHT GROUP HKD 0.175 0.175 0.175 248,000
0.168 0.167 0.168 43,344
8487 ISP GLOBAL HKD 0.069 0.072 0.074 2,000
0.072 0.064 0.074 148
8489 GP LOGISTICS HKD 0.177 0.18 0.18 1,480,000
0.18 0.175 0.18 266,370
8490 NICHE-TECH SEMI HKD 0.113 0.117 - -
0.113 0.105 - -
8491 COOL LINK HKD 0.247 0.245 0.246 10,000
0.245 0.239 0.245 2,455
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 - - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.80 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.325 - -
8507 I.CENTURY HLDG HKD 0.49 0.45 0.485 1,172,000
0.45 0.44 0.45 550,320
8509 WINE'S LINK HKD 0.55 0.565 0.54 16,000
0.535 0.535 0.53 8,540
8510 TOPSTANDARDCORP HKD 0.168 - - 60,000
0.168 0.168 - 10,200
8511 MIN FU INTL HKD 0.79 0.795 - -
0.79 - - -
8512 HYFUSIN GROUP HKD 0.36 0.365 0.36 40,000
0.36 0.35 0.35 14,250
8513 MAXWIN INT HLDG HKD 0.31 0.365 0.31 10,000
0.31 0.305 0.31 3,100
8516 ZY INTL HKD 1.76 1.795 1.795 10,000
1.795 1.50 1.795 17,950
8519 XINXIANG ERA HKD 0.177 - - -
0.177 0.171 - -
8521 WEBX INTL HLDGS HKD 0.645 0.63 0.63 50,000
0.63 0.615 0.61 30,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.203 - -
8527 JLOGO HLDGS HKD 0.169 0.171 0.177 2,160,000
0.151 0.151 0.15 353,255
8529 UBOT HOLDING HKD 0.295 0.29 0.30 380,000
0.285 0.285 0.285 112,300
8532 POLYFAIR HLDGS HKD 0.064 0.063 0.063 176,000
0.063 0.061 0.062 11,040
8535 VISTAR HOLDINGS HKD 0.127 0.128 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.222 0.23 - -
0.222 0.218 - -
8537 CHONG FAI JEWEL HKD 0.213 0.21 0.21 520,000
0.21 0.204 0.20 106,510
* 8540 VICTORY SEC HKD 4.33 4.345 4.35 283,000
4.32 4.31 4.30 1,224,735
8545 AMUSE GROUP HKD 0.036 0.039 - -
0.036 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.094 0.089 0.094 16,330,000
0.089 0.087 0.088 1,471,980
8549 GOLDEN LEAF INT HKD 0.20 0.207 0.20 60,000
0.202 0.202 0.20 12,085
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8578 GUOEN HLDGS RTS HKD N/A 0.01 0.012 32,816,000
0.01 - 0.01 328,519
8601 BOLTEK HKD 0.241 0.26 - 20,000
0.241 0.24 - 4,800
8606 KINETIX SYSTEMS HKD 0.05 0.061 0.063 10,000
0.061 0.047 0.063 630
8610 BBSB INTL HKD 0.58 0.60 0.61 80,000
0.60 0.595 0.595 48,100
* 8611 JUFEEL HKD 0.805 0.705 0.81 2,775,000
0.705 0.685 0.68 2,019,975
8612 WORLD SUPER HKD 0.081 0.087 0.086 1,420,000
0.086 0.077 0.08 114,960
8613 ORIENTAL PAY HKD 0.034 0.036 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.072 0.077 - -
0.072 0.072 - -
8619 NIU HOLDINGS HKD 0.079 0.087 0.082 50,000
0.082 0.079 0.082 4,100
8620 AE LOGISTICS HKD 0.155 0.155 - -
0.155 0.153 - -
8621 METROPOLIS CAP HKD 0.033 0.038 - -
0.033 0.032 - -
8622 JOYZYME GROUP HKD 0.16 0.169 0.165 8,000
0.165 0.16 0.165 1,320
8623 CHINA SAFTOWER HKD 0.135 0.155 - -
0.135 0.121 - -
8627 ORANGE TOUR HKD 0.069 0.071 - -
0.069 0.065 - -
8629 SYNTRUST GK HKD 8.38 9.00 9.30 3,000
9.00 - 9.00 27,150
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.275 0.28 0.29 228,000
0.28 0.27 0.26 60,240
8637 METASURFACE HKD 3.38 3.42 3.425 141,000
3.41 3.39 3.38 478,155
8645 BYTE META HKD 0.25 0.255 0.255 6,000
0.255 0.242 0.255 1,530
8646 CHINA HONGGUANG HKD 0.206 0.214 0.215 2,760,000
0.214 0.212 0.203 573,942
8657 TRUE PARTNER HKD 0.295 0.40 - 12,000
0.295 0.29 - 3,470
8659 YIK WO INTL HKD 0.13 0.124 0.124 1,155,000
0.124 0.121 0.12 141,375
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.125 - -
0.122 0.114 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 300,000-0.07 190,000-0.068 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.47 ]/-//[ 30,000-0.45 10,000-0.49
10,000-0.445 10,000-0.485 10,000-0.46 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.056 20,000-0.057 ]< >
8017 TRADEGO < >[ 20,000-1.215 12,000-1.185 24,000-1.18 40,000-1.175
Y8,000-1.175 8,000-1.185 8,000-1.19 16,000-1.195
16,000-1.20 28,000-1.205 8,000-1.21 ]/-//[ 4,000-1.215 ]
< >
8018 FINSOFT FIN < >[ 150,000-0.038 200,000-0.037 50,000-0.036
120,000-0.034 400,000-0.033 700,000-0.032 400,000-0.034
400,000-0.035 200,000-0.036 40,000-0.035 ]/-//[
20,000-0.035 Y80,000-0.035 510,000-0.034 100,000-0.035
50,000-0.036 Y200,000-0.034 50,000-0.035 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.062 20,000-0.068 20,000-0.065 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 790,000-0.165 2,660,000-0.166
1,210,000-0.165 ]< 80,000-0.165 >
8023 KWONG MAN KEE < >[ ]/-//[ 114,000-0.345 ]< >
8026 CB GLOBAL < >[ 60,000-0.34 ]/-//[ 22,000-0.265 11,000-0.26
18,000-0.255 1,000-0.295 ]< >
8028 TIMELESS < >[ 60,000-0.161 ]/-//[ ]< >
8030 FENGYINHE < >[ 12,000-1.60 1,000-1.595 19,000-1.60 ]/-//[
4,000-1.505 4,000-1.51 4,000-1.60 3,000-1.61
2,000-1.685 ]< >
8031 ETS GROUP < >[ 86,000-0.285 42,000-0.29 ]/-//[ 30,000-0.285 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.062 80,000-0.061 490,000-0.06 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 60,000-0.037 140,000-0.038 20,000-0.037 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.60 Y5,000-0.59 ]/-//[ Y5,000-0.615
5,000-0.615 5,000-0.62 Y5,000-0.62 10,000-0.62 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.51 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ ]/-//[ 5,000-0.525 80,000-0.535 120,000-0.53 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 70,000-0.073 30,000-0.074 100,000-0.075
Y300,000-0.075 30,000-0.078 Y100,000-0.078
Y100,000-0.079 Y100,000-0.08 Y120,000-0.081
Y250,000-0.082 10,000-0.084 Y10,000-0.085 30,000-0.083 ]
< >
8043 ATLINKS < >[ ]/-//[ 120,000-0.229 5,000-0.228 50,000-0.226
45,000-0.222 40,000-0.221 40,000-0.22 5,000-0.215
Y50,000-0.215 5,000-0.215 Y20,000-0.215 10,000-0.225 ]
< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.365 4,000-2.35 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-0.865 2,000-0.99 2,000-1.01
2,000-1.02 6,000-1.05 2,000-0.93 2,000-0.91 4,000-0.875
2,000-0.87 12,000-0.865 X2,000-0.91 ]< >
8059 GLORY FLAME < >[ 280,000-0.019 5,000-0.021 ]/-//[ ]< >
8065 KML TECH < >[ 25,000-0.137 ]/-//[ 5,000-0.137 ]< >
8066 PHOENITRON HOLD < 5,000-0.19 >[ 260,000-0.19 ]/-//[ 210,000-0.19
30,000-0.199 130,000-0.20 ]< >
8069 FLYDOO TECH < >[ D1,250-0.34 5,000-0.355 ]/-//[ Y5,000-0.37
Y60,000-0.40 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.63 5,000-0.68 10,000-0.645 135,000-0.63 ]
/-//[ 110,000-0.63 ]< >
8072 LANGU CO < >[ D450-0.295 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 112,000-0.30 ]/-//[ 4,000-0.275 ]< >
8079 LIT LIFE < >[ ]/-//[ D1,500-0.50 D1,500-0.52 ]< >
8080 NAS HOLDINGS < >[ D20,600-0.38 20,000-0.40 ]/-//[ ]< >
8081 BAIJUYI HOLD < 1,130,000-0.011 >[ 580,000-0.011 20,000-0.012
10,000-0.011 ]/-//[ 3,210,000-0.012 20,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 2,180,000-0.018 ]/-//[ 250,000-0.017 ]< >
8087 CHINA 33 GROUP < >[ 20,000-1.96 6,000-1.98 2,000-1.975 58,000-1.98
60,000-2.00 14,000-2.06 6,000-2.04 124,000-2.06
2,000-2.08 2,000-2.075 44,000-2.08 ]/-//[ 2,000-2.08
10,000-2.11 14,000-2.10 10,000-2.08 80,000-2.00
2,000-2.005 578,000-2.00 2,000-2.18 2,000-2.08
8,000-2.04 12,000-2.005 304,000-2.00 94,000-2.08
22,000-2.16 ]< >
8090 BAOGAI < >[ ]/-//[ 500-5.595 ]< >
8093 WEB3 META < >[ 46,000-1.75 ]/-//[ 2,000-1.865 ][ ]< >
8095 BEIDA JADE BIRD < >[ 4,000-0.70 ]/-//[ 9,000-0.705 9,000-0.70
1,000-0.685 5,000-0.675 ]< 8,000-0.675 >
8096 TASTY CONCEPTS < >[ D1,250-0.103 ]/-//[ ]< >
8098 CL GROUP < >[ Y110,000-0.06 30,000-0.06 40,000-0.063 ]/-//[
10,000-0.064 40,000-0.065 100,000-0.067 100,000-0.065 ]
< >
8100 FAMOUS TECH INT < >[ ]/-//[ 18,000-0.445 6,000-0.45 ]< >
8106 XINHUA LANDE < >[ 35,000-0.315 Y10,000-0.315 ]/-//[ 50,000-0.315
105,000-0.32 ]< >
8107 FICUS TECH < >[ ]/-//[ 55,000-0.101 45,000-0.10 20,000-0.099
15,000-0.098 5,000-0.097 180,000-0.096 20,000-0.095
40,000-0.096 5,000-0.095 80,000-0.096 10,000-0.095
60,000-0.096 ]< 100,000-0.096 >
8113 V&V TECH < >[ ]/-//[ 25,000-0.475 30,000-0.48 Y5,000-0.48
10,000-0.495 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ ]< 4,000-5.50 >
8117 CHI P ENERGY < >[ 30,000-0.039 ]/-//[ 40,000-0.039 ]< >
8121 GUOEN HOLDINGS < 20,000-0.405 >[ 410,000-0.40 10,000-0.41 D6,500-0.50
D3,500-0.37 D400-0.38 10,000-0.39 D1,800-0.37
30,000-0.39 D200-0.36 ]/-//[ 40,000-0.39 30,000-0.38
20,000-0.39 D1,000-0.375 D1,000-0.37 20,000-0.39 ]< >
8123 SINOFORTUNE FIN < >[ D2,400-0.235 D500-0.28 D2,000-0.255 95,000-0.255
145,000-0.25 D3,700-0.244 75,000-0.25 ]/-//[
5,000-0.245 5,000-0.241 5,000-0.245 105,000-0.24
D800-0.22 20,000-0.248 D1,160-0.212 5,000-0.232
5,000-0.233 D3,000-0.221 5,000-0.233 15,000-0.235
D2,000-0.223 70,000-0.235 15,000-0.24 20,000-0.236
D2,300-0.23 D1,000-0.224 20,000-0.236 ]< >
8125 RJVAN < >[ ]/-//[ 56,000-0.78 16,000-0.77 16,000-0.755 ]< >
8128 SINO ENGY CONS < >[ 296,000-0.021 880,000-0.02 8,000-0.024 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ D5,000-0.065 150,000-0.073 20,000-0.072
100,000-0.071 230,000-0.07 Y500,000-0.07 ]/-//[
180,000-0.072 120,000-0.071 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.28 ]/-//[ 8,000-0.28 ]< >
8137 HONBRIDGE < >[ Y26,000-0.565 74,000-0.565 Y2,000-0.565
68,000-0.565 10,000-0.57 Y100,000-0.57 70,000-0.57
62,000-0.565 138,000-0.56 68,000-0.57 Y32,000-0.57
280,000-0.57 196,000-0.56 96,000-0.555 58,000-0.56
26,000-0.565 Y132,000-0.57 26,000-0.57 16,000-0.575
102,000-0.57 180,000-0.56 28,000-0.565 74,000-0.57
2,000-0.565 54,000-0.57 Y46,000-0.57 150,000-0.56
50,000-0.565 Y154,000-0.57 48,000-0.57 200,000-0.56
64,000-0.565 36,000-0.57 46,000-0.565 34,000-0.57
Y66,000-0.57 10,000-0.57 100,000-0.56 2,000-0.565
50,000-0.56 438,000-0.565 Y30,000-0.57 6,000-0.57
Y42,000-0.57 34,000-0.57 Y24,000-0.57 160,000-0.56
150,000-0.565 Y22,000-0.57 132,000-0.57 110,000-0.56
60,000-0.565 4,000-0.57 Y96,000-0.57 352,000-0.57 ]/-//
[ 234,000-0.565 Y10,000-0.565 54,000-0.565 416,000-0.56
190,000-0.565 Y200,000-0.565 2,000-0.565 8,000-0.57
40,000-0.565 260,000-0.56 40,000-0.565 Y140,000-0.565
30,000-0.565 40,000-0.57 296,000-0.56 120,000-0.565
Y30,000-0.565 20,000-0.56 Y170,000-0.565 78,000-0.565
20,000-0.56 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.58 24,500-1.60 8,000-1.69
3,000-1.72 500-1.75 500-1.745 500-1.74 1,000-1.745
500-1.60 500-1.73 ]< >
8140 BOSATECH < >[ 10,000-0.114 ]/-//[ 20,000-0.123 ]< >
8146 GRACEWINE < >[ 180,000-0.375 Y140,000-0.375 ]/-//[ 10,000-0.35 ]
< >
8147 YUNJING DIGITEC < >[ 8,000-0.385 8,000-0.39 ]/-//[ 32,000-0.39 ]< >
8152 M&L HOLDINGS < >[ Y20,000-0.08 ]/-//[ Y20,000-0.075 20,000-0.075 ]< >
8153 JIADING INTL GP < >[ 10,000-0.66 5,000-0.65 5,000-0.64 45,000-0.61
5,000-0.66 Y5,000-0.675 5,000-0.66 ]/-//[ 5,000-0.66
10,000-0.675 10,000-0.685 70,000-0.70 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.156 ]/-//[ ]< >
8158 CRMI < >[ 35,000-0.198 ]/-//[ Y5,000-0.19 20,000-0.18 ]< >
8162 LOCO HK < >[ 30,000-0.635 340,000-0.625 200,000-0.62
250,000-0.625 300,000-0.62 340,000-0.625 350,000-0.62
400,000-0.625 660,000-0.62 330,000-0.63 120,000-0.62
200,000-0.615 10,000-0.62 450,000-0.625 300,000-0.63
330,000-0.62 400,000-0.625 350,000-0.62 260,000-0.625
270,000-0.63 200,000-0.635 ]/-//[ 250,000-0.635
20,000-0.63 200,000-0.64 430,000-0.645 100,000-0.64
80,000-0.645 ]< >
8163 NOIZ GROUP < >[ ]/-//[ Y40,000-0.037 20,000-0.036 Y20,000-0.036 ]
< >
8168 AMASSE CAPITAL < 80,000-0.056 >[ 300,000-0.057 ]/-//[ 110,000-0.057
90,000-0.061 80,000-0.062 Y60,000-0.065 50,000-0.065
20,000-0.062 130,000-0.061 40,000-0.064 100,000-0.065
190,000-0.064 160,000-0.063 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.033 270,000-0.032 ]/-//[ 60,000-0.031
Y60,000-0.031 140,000-0.031 30,000-0.032 160,000-0.031 ]
< 10,000-0.032 >
8173 HEPHAESTUS HLDG < >[ 20,000-0.125 Y400,000-0.125 60,000-0.126
1,000,000-0.127 Y100,000-0.128 260,000-0.132
20,000-0.116 100,000-0.115 ]/-//[ 20,000-0.123
600,000-0.124 20,000-0.125 20,000-0.116 20,000-0.115
20,000-0.114 ]< >
8176 SUPERROBOTICS < >[ 100,000-0.023 310,000-0.022 ]/-//[ 5,000-0.022
280,000-0.021 ]< >
8178 CHINA INFO TECH < >[ 10,000-0.195 40,000-0.198 40,000-0.196
20,000-0.194 ]/-//[ 12,000-0.194 136,000-0.193
188,000-0.194 2,000-0.195 2,000-0.196 ]< >
8186 HONOR MATRIX < >[ Y10,000-1.055 ]/-//[ 10,000-1.10 ]< >
8187 JIMU GROUP < >[ 20,000-0.425 5,000-0.475 ]/-//[ 10,000-0.475 ]< >
8188 GME GROUP < >[ 60,000-1.19 52,000-1.175 8,000-1.17 20,000-1.165
Y4,000-1.165 4,000-1.165 100,000-1.17 Y4,000-1.165
108,000-1.165 40,000-1.175 12,000-1.17 ]/-//[
36,000-1.175 4,000-1.18 104,000-1.175 20,000-1.18
100,000-1.19 4,000-1.18 16,000-1.175 20,000-1.18
4,000-1.185 20,000-1.19 60,000-1.185 100,000-1.19 ]<
20,000-1.20 >
8189 TEDA BIOMEDICAL < >[ Y5,000-0.25 120,000-0.25 100,000-0.245
100,000-0.248 Y50,000-0.246 5,000-0.246 5,000-0.245
Y50,000-0.245 50,000-0.245 50,000-0.246 Y50,000-0.246 ]
/-//[ Y150,000-0.246 Y5,000-0.25 15,000-0.25 ]<
U5,000-0.255 >
8191 HONG WEI ASIA < >[ 30,000-0.155 Y714,000-0.155 6,000-0.165
12,000-0.163 1,188,000-0.164 72,000-0.16 240,000-0.159
30,000-0.16 ]/-//[ 6,000-0.157 114,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ 80,000-0.102 40,000-0.103 70,000-0.104
20,000-0.105 ]/-//[ 40,000-0.101 40,000-0.10
190,000-0.099 130,000-0.10 240,000-0.104 Y20,000-0.105
10,000-0.105 Y50,000-0.106 Y50,000-0.107 100,000-0.108
110,000-0.109 Y100,000-0.11 740,000-0.11 200,000-0.108
20,000-0.104 Y50,000-0.111 80,000-0.111 20,000-0.112
130,000-0.111 100,000-0.105 70,000-0.103 Y20,000-0.102
50,000-0.102 Y250,000-0.102 10,000-0.101 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.075 222,000-1.07 86,000-1.065 136,000-1.06
6,000-1.065 6,000-1.07 4,000-1.065 66,000-1.06
20,000-1.055 62,000-1.05 6,000-1.045 12,000-1.055
20,000-1.05 100,000-1.055 ]/-//[ Y26,000-1.05
68,000-1.05 104,000-1.06 100,000-1.065 158,000-1.07
2,000-1.075 6,000-1.07 14,000-1.06 30,000-1.055
70,000-1.05 20,000-1.055 54,000-1.06 28,000-1.055
44,000-1.06 2,000-1.065 210,000-1.07 482,000-1.075
210,000-1.08 186,000-1.085 262,000-1.09 308,000-1.095
2,000-1.10 ]< 128,000-1.10 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.795 120,000-0.775 8,000-0.825
120,000-0.835 8,000-0.775 D7,200-0.725 8,000-0.77 ]/-//
[ 8,000-0.795 8,000-0.80 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-1.14 4,000-1.145 8,000-1.14
12,000-1.185 20,000-1.145 32,000-1.14 12,000-1.135
16,000-1.13 Y4,000-1.12 Y4,000-1.115 16,000-1.11
4,000-1.12 4,000-1.155 4,000-1.145 4,000-1.125
60,000-1.12 4,000-1.11 8,000-1.105 ]< >
8200 SAU SAN TONG < >[ Y12,000-0.78 Y8,000-0.80 D1,000-0.70 ]/-//[
16,000-0.775 4,000-0.78 24,000-0.80 ]< >
8201 PPS INT'L < >[ 20,000-0.116 20,000-0.115 Y20,000-0.12 ]/-//[
260,000-0.12 ]< >
8203 KAISUN HOLDINGS < >[ Y60,000-0.089 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 24,000-0.118 ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.181 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 10,000-0.105 10,000-0.109 ]< >
8219 HANVEY GROUP < >[ 20,000-0.36 240,000-0.355 D7,500-0.34 10,000-0.335
]/-//[ Y10,000-0.36 10,000-0.36 150,000-0.35
Y10,000-0.34 60,000-0.34 50,000-0.335 10,000-0.345
210,000-0.335 90,000-0.345 10,000-0.33 ]< >
8220 BINGO GROUP < >[ 26,000-5.00 4,000-5.01 20,000-4.995 8,000-5.00
16,000-5.01 ]/-//[ 1,000-5.00 5,000-5.01 4,000-5.015
11,000-5.08 11,000-5.04 9,000-5.08 Y1,000-5.08
21,000-5.095 1,000-5.10 10,000-5.095 8,000-5.08
Y1,000-5.08 1,000-5.07 10,000-5.095 10,000-5.08
10,000-5.06 10,000-5.08 1,000-5.10 1,000-5.07
10,000-5.06 8,000-5.08 1,000-5.075 5,000-5.08
1,000-5.095 1,000-5.03 1,000-5.07 2,000-5.03
31,000-5.00 11,000-4.995 2,000-4.905 2,000-4.98
13,000-4.985 ]< >
8223 ZYY < >[ ]/-//[ 24,000-0.174 20,000-0.175 4,000-0.166
48,000-0.174 40,000-0.175 24,000-0.178 40,000-0.18
40,000-0.185 44,000-0.196 64,000-0.20 20,000-0.202
124,000-0.20 20,000-0.225 Y44,000-0.23 48,000-0.225
44,000-0.233 28,000-0.235 88,000-0.24 36,000-0.239
4,000-0.229 12,000-0.219 104,000-0.22 Y4,000-0.218
16,000-0.218 Y16,000-0.22 52,000-0.21 40,000-0.19
20,000-0.191 20,000-0.19 4,000-0.189 4,000-0.184
4,000-0.18 Y8,000-0.18 24,000-0.18 ]< U76,000-0.183
4,000-0.183 >
8225 C HEALTH GP < >[ 760,000-0.081 D19,922-0.062 ]/-//[ 20,000-0.08 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.243 ]< >
8229 FUTURE DATA < >[ 10,000-0.76 10,000-0.77 5,000-0.78 5,000-0.795
5,000-0.80 5,000-0.79 5,000-0.795 15,000-0.80
20,000-0.805 20,000-0.80 ]/-//[ 10,000-0.835
65,000-0.84 50,000-0.85 10,000-0.845 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 30,000-0.66 30,000-0.65 18,000-0.64
6,000-0.61 30,000-0.605 66,000-0.60 12,000-0.58 ]< >
8238 JIUFANG DIGITAL < >[ Y8,000-0.143 56,000-0.143 D4,800-0.132 8,000-0.136
24,000-0.138 8,000-0.139 8,000-0.14 8,000-0.141
D800-0.133 D5,600-0.135 8,000-0.14 8,000-0.143
16,000-0.137 96,000-0.136 48,000-0.135 16,000-0.137
16,000-0.14 ]/-//[ 16,000-0.134 80,000-0.136 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 500-20.80 500-20.92 20,000-20.94 ]<
1,000-20.96 U38,000-20.96 1,500-20.96 >
8245 CANOPY SKYFIRE < >[ 20,000-0.124 Y160,000-0.124 20,000-0.125
80,000-0.124 100,000-0.13 40,000-0.131 Y200,000-0.133
300,000-0.134 Y40,000-0.139 40,000-0.139 300,000-0.14
100,000-0.139 Y40,000-0.14 200,000-0.138 100,000-0.139 ]
/-//[ 200,000-0.131 100,000-0.13 20,000-0.135
200,000-0.131 Y100,000-0.134 20,000-0.128
Y180,000-0.127 100,000-0.133 Y40,000-0.127
Y40,000-0.125 120,000-0.124 20,000-0.131 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.68 ]/-//[ Y20,000-0.75 5,000-0.76 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.275 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.094 ][ ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.049 40,000-0.051 420,000-0.053 ]< >
8267 LINEKONG < >[ 55,000-0.218 10,000-0.215 34,000-0.211
10,000-0.212 6,000-0.211 2,000-0.205 ]/-//[
50,500-0.205 Y20,000-0.205 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.193 208,000-0.194 8,000-0.195
32,000-0.196 104,000-0.20 120,000-0.205 48,000-0.203
152,000-0.206 192,000-0.204 32,000-0.198 16,000-0.199
200,000-0.20 304,000-0.198 40,000-0.196 200,000-0.197
8,000-0.195 656,000-0.194 96,000-0.198 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.285 120,000-0.28 30,000-0.29 30,000-0.28
30,000-0.29 ]/-//[ 60,000-0.28 30,000-0.275 30,000-0.28
30,000-0.285 30,000-0.275 30,000-0.29 ]< >
8270 CHINA CBM < >[ 50,000-0.48 10,000-0.495 10,000-0.50 ]/-//[ ]< >
8271 GDC < >[ 16,000-0.063 20,000-0.066 40,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 1,000,000-0.088 260,000-0.094 940,000-0.095
3,700,000-0.096 2,720,000-0.095 D10,000-0.083
240,000-0.095 ]< >
8279 AGTECH HOLDINGS < 360,000-1.56 >[ 20,000-1.555 568,000-1.56
60,000-1.565 32,000-1.58 16,000-1.575 60,000-1.56
4,000-1.55 16,000-1.545 28,000-1.53 4,000-1.525
12,000-1.53 36,000-1.55 4,000-1.555 12,000-1.55
12,000-1.545 8,000-1.54 Y12,000-1.54 16,000-1.545
4,000-1.55 88,000-1.56 108,000-1.58 20,000-1.575
20,000-1.57 4,000-1.565 12,000-1.56 12,000-1.575
16,000-1.58 4,000-1.575 20,000-1.58 4,000-1.575
76,000-1.58 20,000-1.575 8,000-1.57 16,000-1.575
96,000-1.58 4,000-1.575 12,000-1.58 12,000-1.575
4,000-1.585 4,000-1.59 56,000-1.575 8,000-1.58
8,000-1.575 12,000-1.57 20,000-1.58 16,000-1.585
20,000-1.575 76,000-1.58 28,000-1.575 12,000-1.58
92,000-1.585 144,000-1.59 136,000-1.595 252,000-1.60
Y20,000-1.60 4,000-1.595 8,000-1.59 8,000-1.595
56,000-1.60 4,000-1.605 Y36,000-1.605 104,000-1.605
4,000-1.595 4,000-1.605 128,000-1.61 20,000-1.605
188,000-1.61 20,000-1.605 108,000-1.61 40,000-1.605
28,000-1.60 12,000-1.59 Y20,000-1.59 8,000-1.59
Y12,000-1.59 16,000-1.59 16,000-1.585 8,000-1.595
4,000-1.59 12,000-1.595 4,000-1.59 104,000-1.60
D1,000-1.56 4,000-1.595 4,000-1.59 4,000-1.595
56,000-1.59 120,000-1.585 24,000-1.58 Y20,000-1.58
220,000-1.58 248,000-1.575 4,000-1.57 4,000-1.575
172,000-1.57 Y20,000-1.57 264,000-1.57 Y32,000-1.565
192,000-1.565 8,000-1.56 4,000-1.565 188,000-1.56
28,000-1.57 76,000-1.565 156,000-1.56 Y20,000-1.56
172,000-1.56 8,000-1.555 156,000-1.56 100,000-1.555
Y28,000-1.555 16,000-1.555 Y4,000-1.55 8,000-1.56
D3,999-1.57 D3,999-1.575 36,000-1.56 96,000-1.555
392,000-1.55 4,000-1.555 4,000-1.55 4,000-1.555
208,000-1.55 464,000-1.545 Y20,000-1.545 32,000-1.545
Y4,000-1.545 120,000-1.545 64,000-1.55 16,000-1.545
4,000-1.55 4,000-1.545 12,000-1.55 4,000-1.545
4,000-1.55 16,000-1.545 4,000-1.55 8,000-1.545
4,000-1.55 Y4,000-1.55 128,000-1.545 Y16,000-1.545
28,000-1.545 140,000-1.55 160,000-1.545 Y4,000-1.545
16,000-1.545 280,000-1.54 Y20,000-1.54 24,000-1.54
416,000-1.535 4,000-1.53 100,000-1.54 12,000-1.53
12,000-1.535 40,000-1.54 Y60,000-1.54 48,000-1.54 ]/-//
[ 8,000-1.54 168,000-1.535 12,000-1.54 Y8,000-1.54
100,000-1.54 4,000-1.535 376,000-1.53 148,000-1.525
Y20,000-1.525 Y32,000-1.53 24,000-1.53 4,000-1.535
40,000-1.53 36,000-1.525 4,000-1.53 D2,000-1.595
D2,000-1.48 8,000-1.52 Y16,000-1.52 12,000-1.52
4,000-1.53 4,000-1.52 24,000-1.53 Y8,000-1.53
4,000-1.535 32,000-1.54 Y4,000-1.535 4,000-1.54
96,000-1.535 4,000-1.53 92,000-1.54 76,000-1.545
40,000-1.55 44,000-1.535 128,000-1.53 Y20,000-1.53
272,000-1.525 Y16,000-1.525 8,000-1.52 4,000-1.525
Y4,000-1.525 36,000-1.525 4,000-1.52 4,000-1.525
32,000-1.53 96,000-1.525 Y32,000-1.525 Y28,000-1.53
12,000-1.52 12,000-1.53 4,000-1.52 24,000-1.53
44,000-1.525 40,000-1.53 4,000-1.525 92,000-1.53
8,000-1.525 12,000-1.53 Y4,000-1.53 44,000-1.53
104,000-1.525 24,000-1.53 4,000-1.525 4,000-1.52
4,000-1.525 4,000-1.52 192,000-1.525 16,000-1.53
56,000-1.525 4,000-1.52 128,000-1.525 8,000-1.52
16,000-1.525 88,000-1.52 84,000-1.525 44,000-1.52
Y24,000-1.52 1,048,000-1.52 40,000-1.515 200,000-1.52
Y12,000-1.52 12,000-1.52 4,000-1.525 84,000-1.515
Y72,000-1.515 4,000-1.515 36,000-1.52 88,000-1.515
28,000-1.52 128,000-1.515 200,000-1.51 32,000-1.515
Y4,000-1.515 480,000-1.51 4,000-1.505 32,000-1.51
52,000-1.505 44,000-1.50 64,000-1.505 280,000-1.51
80,000-1.515 D180-1.48 20,000-1.515 Y8,000-1.515
32,000-1.515 Y4,000-1.515 80,000-1.515 8,000-1.51
4,000-1.515 Y52,000-1.515 224,000-1.515 540,000-1.51
8,000-1.505 28,000-1.51 4,000-1.515 52,000-1.51
Y8,000-1.51 312,000-1.51 4,000-1.505 8,000-1.51
4,000-1.505 4,000-1.51 920,000-1.505 32,000-1.51
52,000-1.505 440,000-1.50 Y56,000-1.50 48,000-1.50
8,000-1.505 68,000-1.51 168,000-1.50 28,000-1.505
8,000-1.50 12,000-1.505 120,000-1.50 88,000-1.505
20,000-1.50 12,000-1.505 60,000-1.50 4,000-1.505
376,000-1.50 Y56,000-1.50 60,000-1.50 112,000-1.495
Y24,000-1.495 196,000-1.495 4,000-1.49 60,000-1.495
232,000-1.49 Y4,000-1.49 20,000-1.49 Y32,000-1.49
56,000-1.49 96,000-1.495 Y8,000-1.495 12,000-1.495
Y20,000-1.495 24,000-1.49 Y12,000-1.49 20,000-1.49
Y8,000-1.49 612,000-1.49 152,000-1.485 Y48,000-1.485
40,000-1.485 Y52,000-1.485 8,000-1.485 8,000-1.49
Y80,000-1.49 32,000-1.485 28,000-1.48 20,000-1.485
4,000-1.48 36,000-1.485 4,000-1.48 144,000-1.485
28,000-1.49 4,000-1.485 Y28,000-1.495 20,000-1.49
8,000-1.485 56,000-1.49 136,000-1.485 Y28,000-1.485
92,000-1.485 128,000-1.49 208,000-1.485 36,000-1.49
56,000-1.48 8,000-1.485 16,000-1.48 32,000-1.485
4,000-1.49 4,000-1.48 ]< 16,000-1.485 U4,000-1.485
12,000-1.485 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.25 Y16,000-0.25 8,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.141 5,000-0.143 5,000-0.144 ]/-//[
35,000-0.144 10,000-0.146 10,000-0.148 ]< >
8285 SLING GROUP < >[ ]/-//[ 30,000-0.041 ]< >
8286 CCOE < >[ 10,000-0.106 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 30,000-0.03 ]/-//[ 10,000-0.031 ]< >
8291 HK ENT INTL < >[ 10,000-0.226 Y10,000-0.227 ]/-//[ 20,000-0.229
10,000-0.23 Y10,000-0.247 ]< >
8292 VSING < >[ 20,000-0.147 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.027 160,000-0.025 240,000-0.024
40,000-0.025 20,000-0.026 20,000-0.027 20,000-0.024
20,000-0.026 80,000-0.027 ]< >
8299 GT GOLD < 24,000-0.32 >[ 24,000-0.32 1,392,000-0.315
360,000-0.31 1,416,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 624,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 144,000-0.315 24,000-0.32 2,304,000-0.315
24,000-0.32 792,000-0.315 24,000-0.32 96,000-0.315
24,000-0.32 24,000-0.315 10,632,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 72,000-0.31 2,976,000-0.305
Y24,000-0.305 1,608,000-0.305 3,864,000-0.31
2,400,000-0.315 3,624,000-0.31 1,224,000-0.315
912,000-0.31 24,000-0.315 120,000-0.31 24,000-0.315
1,248,000-0.31 24,000-0.315 576,000-0.31 24,000-0.315
768,000-0.31 24,000-0.315 4,824,000-0.31
4,128,000-0.315 Y96,000-0.315 72,000-0.31
2,568,000-0.315 24,000-0.31 600,000-0.315 24,000-0.31
168,000-0.32 24,000-0.315 360,000-0.32 Y144,000-0.32
72,000-0.315 24,000-0.32 264,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
48,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
240,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
576,000-0.315 24,000-0.32 144,000-0.315 24,000-0.32
24,000-0.31 72,000-0.315 48,000-0.32 1,200,000-0.315
24,000-0.32 312,000-0.315 120,000-0.32 1,608,000-0.315
96,000-0.32 ]/-//[ 24,000-0.32 24,000-0.315 24,000-0.32
48,000-0.315 24,000-0.32 24,000-0.315 144,000-0.32
24,000-0.315 120,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 672,000-0.315 24,000-0.32
1,032,000-0.315 24,000-0.32 840,000-0.315 48,000-0.31
432,000-0.315 24,000-0.32 72,000-0.315 24,000-0.32
360,000-0.315 120,000-0.31 96,000-0.315 24,000-0.32
144,000-0.315 648,000-0.32 144,000-0.315 Y24,000-0.32
24,000-0.315 Y24,000-0.32 192,000-0.32 48,000-0.315
6,960,000-0.32 Y24,000-0.32 288,000-0.32 24,000-0.325
2,952,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
384,000-0.32 96,000-0.315 48,000-0.32 24,000-0.325
672,000-0.32 24,000-0.325 288,000-0.32 24,000-0.325
48,000-0.32 24,000-0.325 960,000-0.32 72,000-0.315
1,824,000-0.32 360,000-0.325 24,000-0.32 216,000-0.325
48,000-0.32 240,000-0.325 48,000-0.32 24,000-0.325
24,000-0.32 1,128,000-0.325 240,000-0.32 144,000-0.325
72,000-0.32 192,000-0.325 312,000-0.32 24,000-0.325
120,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
456,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
120,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
312,000-0.32 168,000-0.325 72,000-0.32 24,000-0.325
48,000-0.32 144,000-0.325 24,000-0.32 24,000-0.325
96,000-0.32 24,000-0.325 24,000-0.32 1,992,000-0.325
48,000-0.33 4,488,000-0.325 24,000-0.33 2,856,000-0.325
384,000-0.32 120,000-0.325 24,000-0.33 480,000-0.325
24,000-0.33 144,000-0.325 24,000-0.33 312,000-0.325
48,000-0.32 360,000-0.325 24,000-0.32 528,000-0.325
24,000-0.32 144,000-0.325 24,000-0.33 336,000-0.325
96,000-0.32 816,000-0.325 24,000-0.33 4,056,000-0.325
24,000-0.33 672,000-0.325 120,000-0.32 480,000-0.325
24,000-0.33 240,000-0.325 48,000-0.33 24,000-0.325
24,000-0.33 264,000-0.325 24,000-0.33 72,000-0.325
96,000-0.33 24,000-0.325 48,000-0.33 120,000-0.325
72,000-0.33 24,000-0.325 72,000-0.33 24,000-0.325
96,000-0.33 24,000-0.325 96,000-0.33 24,000-0.325
72,000-0.33 24,000-0.325 ]< 9,936,000-0.33 >
8300 JIN MI FANG GP < >[ 140,000-0.023 20,000-0.022 20,000-0.023
100,000-0.024 100,000-0.023 300,000-0.022 300,000-0.023
]/-//[ 20,000-0.025 ]< >
8305 ST HLDGS < >[ 30,000-0.061 10,000-0.062 150,000-0.061
Y10,000-0.06 170,000-0.06 10,000-0.061 ]/-//[
20,000-0.061 20,000-0.059 70,000-0.057 300,000-0.058
340,000-0.059 1,130,000-0.06 20,000-0.061 20,000-0.06
Y60,000-0.059 190,000-0.059 10,000-0.061 200,000-0.06
Y100,000-0.06 110,000-0.06 30,000-0.059 Y20,000-0.059
100,000-0.059 520,000-0.06 70,000-0.061 ]< >
8308 GUDOU HLDGS < >[ 120,000-0.042 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ Y20,000-0.074 ]/-//[ 10,000-0.071 ]< >
8310 YANCHENG PORT < >[ 10,000-0.224 ]/-//[ 10,000-0.241 ]< >
8316 CHINA HONGBAO < >[ 94,000-0.227 ]/-//[ 6,000-0.227 Y18,000-0.227
32,000-0.227 12,000-0.232 14,000-0.227 ]< >
8320 AEC GROUP < >[ 100,000-0.095 80,000-0.099 20,000-0.10 ]/-//[
80,000-0.097 80,000-0.107 160,000-0.098 60,000-0.102
120,000-0.101 100,000-0.097 100,000-0.101 20,000-0.097
20,000-0.101 180,000-0.099 80,000-0.104 100,000-0.105
80,000-0.099 20,000-0.116 60,000-0.10 60,000-0.098
40,000-0.106 40,000-0.105 20,000-0.103 60,000-0.104
40,000-0.10 60,000-0.099 80,000-0.098 60,000-0.101
60,000-0.10 20,000-0.101 20,000-0.102 40,000-0.103
Y20,000-0.106 20,000-0.106 60,000-0.11 Y20,000-0.115
20,000-0.115 20,000-0.116 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.139 50,000-0.133 25,000-0.13
25,000-0.126 D8,000-0.119 25,000-0.126 ]/-//[
25,000-0.125 50,000-0.13 75,000-0.128 ]< 25,000-0.128 >
8329 NEP INTERLONG < >[ 90,000-0.115 10,000-0.10 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.545 ]/-//[ Y5,000-0.575 10,000-0.58
Y10,000-0.585 Y20,000-0.59 ]< >
8341 AESO HOLDING < >[ 15,000-0.142 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ Y16,000-0.118 48,000-0.119 Y48,000-0.119 ]
< >
8348 BINHAI TEDA < >[ 2,000-0.28 2,000-0.27 2,000-0.255 24,000-0.25 ]/-//
[ 6,000-0.275 4,000-0.27 20,000-0.30 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.40 ]/-//[ 8,000-0.41 200,000-0.405
Y176,000-0.405 104,000-0.405 152,000-0.41 392,000-0.405
96,000-0.41 624,000-0.405 24,000-0.425 72,000-0.43
152,000-0.435 184,000-0.44 64,000-0.435 776,000-0.44
Y32,000-0.44 296,000-0.44 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.355 6,000-0.36 6,000-0.385 18,000-0.38
Y24,000-0.38 ]/-//[ D1,200-0.34 ]< >
8365 HATCHER GROUP < >[ 10,000-0.705 10,000-0.725 580,000-0.72
200,000-0.695 60,000-0.69 320,000-0.695 10,000-0.70
10,000-0.705 10,000-0.71 20,000-0.69 140,000-0.70
140,000-0.695 10,000-0.705 ]/-//[ 250,000-0.69
10,000-0.695 220,000-0.70 10,000-0.695 10,000-0.70 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 620,000-0.021 ]< 70,000-0.02 >
8370 ZHI SHENG GP < >[ 12,000-6.83 ]/-//[ 1,600-6.815 12,000-6.81 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.90 24,000-1.89 ]< >
8372 GBG HOLDINGS < >[ 200,000-0.149 20,000-0.15 Y100,000-0.15
10,000-0.15 Y80,000-0.149 100,000-0.15 ]/-//[
40,000-0.145 ]< >
8375 DATA UNION CAP < >[ 20,000-0.90 ]/-//[ 10,000-0.83 20,000-0.82 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y20,000-0.095 20,000-0.093 20,000-0.096 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.077 20,000-0.076 Y40,000-0.076
70,000-0.076 60,000-0.074 Y10,000-0.073 50,000-0.073
40,000-0.072 20,000-0.074 10,000-0.077 20,000-0.073 ]<
30,000-0.072 >
8391 CORNERSTONE TEC < >[ 28,000-0.30 ]/-//[ 1,924,000-0.30 40,000-0.295
4,000-0.30 4,000-0.295 ]< 60,000-0.30 >
8392 SATU HOLDINGS < >[ 40,000-0.041 10,000-0.04 ]/-//[ 10,000-0.041
30,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-2.20 20,000-2.18 Y20,000-2.16 40,000-2.155
40,000-2.195 20,000-2.20 40,000-2.195 20,000-2.20
140,000-2.19 20,000-2.30 40,000-2.20 60,000-2.205
20,000-2.20 20,000-2.16 20,000-2.255 60,000-2.26
20,000-2.22 120,000-2.20 40,000-2.22 20,000-2.255
20,000-2.20 20,000-2.195 20,000-2.185 20,000-2.215
20,000-2.235 20,000-2.23 Y20,000-2.245 20,000-2.24
60,000-2.23 40,000-2.255 20,000-2.25 40,000-2.26
120,000-2.295 Y20,000-2.28 20,000-2.295 120,000-2.30
20,000-2.305 100,000-2.30 20,000-2.28 ]/-//[
40,000-2.27 20,000-2.28 100,000-2.285 20,000-2.29
40,000-2.28 60,000-2.29 20,000-2.30 40,000-2.28
Y20,000-2.28 20,000-2.30 40,000-2.28 40,000-2.275
60,000-2.265 60,000-2.275 20,000-2.265 40,000-2.26
Y20,000-2.26 60,000-2.26 20,000-2.27 20,000-2.25
40,000-2.27 20,000-2.275 20,000-2.25 40,000-2.275
20,000-2.255 20,000-2.26 20,000-2.235 20,000-2.26
340,000-2.265 40,000-2.25 180,000-2.265 40,000-2.275
80,000-2.28 20,000-2.29 20,000-2.28 60,000-2.285
20,000-2.29 20,000-2.30 ]< >
8400 ASIA PIONEER < U100,000-0.072 >[ ]/-//[ ]< >
8401 HUA XIA WATER < >[ 60,000-0.034 30,000-0.033 80,000-0.032
400,000-0.031 8,000-0.034 120,000-0.031 460,000-0.03
562,000-0.029 200,000-0.031 ]/-//[ 64,000-0.032
60,000-0.03 ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.93 8,000-2.92 ]/-//[ 12,000-2.92
16,000-2.86 8,000-2.93 4,000-2.94 4,000-2.945
8,000-2.99 4,000-2.995 36,000-3.00 4,000-3.15
8,000-3.18 4,000-3.20 4,000-3.205 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 400,000-0.081 ]< >
8411 K W NELSON GP < >[ 50,000-0.118 ]/-//[ 10,000-0.118 Y40,000-0.118
330,000-0.12 ]< >
8413 ASIA GROCERY < 640,000-0.059 >[ 20,000-0.059 1,150,000-0.06
100,000-0.061 170,000-0.062 250,000-0.063 370,000-0.064
20,000-0.065 410,000-0.066 260,000-0.064 Y30,000-0.064
60,000-0.066 10,000-0.067 20,000-0.065 Y10,000-0.067
60,000-0.065 130,000-0.064 210,000-0.062 300,000-0.061
110,000-0.062 300,000-0.063 690,000-0.064 530,000-0.065
190,000-0.066 100,000-0.067 150,000-0.068 10,000-0.065
440,000-0.064 10,000-0.067 120,000-0.063 620,000-0.064
30,000-0.065 210,000-0.066 70,000-0.067 220,000-0.068
20,000-0.069 290,000-0.07 10,000-0.072 Y10,000-0.072
20,000-0.072 Y210,000-0.072 10,000-0.072 260,000-0.073
200,000-0.074 Y100,000-0.074 40,000-0.074 10,000-0.075
290,000-0.071 120,000-0.07 100,000-0.072 10,000-0.074
170,000-0.073 30,000-0.072 10,000-0.074 90,000-0.072
120,000-0.07 ]/-//[ 10,000-0.072 50,000-0.07
30,000-0.068 10,000-0.067 10,000-0.066 Y50,000-0.065
50,000-0.065 210,000-0.067 80,000-0.07 10,000-0.068
Y200,000-0.066 20,000-0.066 10,000-0.065 Y20,000-0.065
10,000-0.069 130,000-0.066 120,000-0.068 Y20,000-0.069
200,000-0.069 40,000-0.066 Y20,000-0.066 250,000-0.066
10,000-0.069 20,000-0.068 Y80,000-0.068 20,000-0.066
80,000-0.065 10,000-0.068 Y20,000-0.064 90,000-0.064 ]
< >
8417 DADI EDU < >[ 70,000-0.02 ]/-//[ 80,000-0.024 Y660,000-0.024 ]< >
8418 OPTIMA AUTO < >[ Y2,000-0.56 2,000-0.565 6,000-0.575 4,000-0.57
8,000-0.565 ]/-//[ Y6,000-0.56 8,000-0.56 10,000-0.53
10,000-0.555 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.073 ]/-//[ 710,000-0.074 355,000-0.08
30,000-0.073 ]< 5,000-0.073 >
8420 NEXION TECH < >[ ]/-//[ 175,000-0.032 30,000-0.029 Y80,000-0.029
30,000-0.029 30,000-0.03 ]< >
8422 WT GROUP < >[ 30,000-0.10 ]/-//[ 50,000-0.10 60,000-0.103
40,000-0.105 ]< >
8423 CHI HO DEV < >[ 30,000-0.042 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 7,200-3.70 1,200-3.65 400-3.69 ]/-//[ 1,200-3.69
4,400-3.68 ]< >
8429 SV VISION < >[ 10,000-0.046 50,000-0.048 5,000-0.047 ]/-//[
10,000-0.048 ]< >
8430 C&N HOLDINGS < >[ 30,000-0.077 ]/-//[ 30,000-0.08 ]< >
8431 HAO BAI INTL < >[ 60,000-1.405 10,000-1.365 20,000-1.39 50,000-1.395
20,000-1.37 10,000-1.365 10,000-1.36 20,000-1.39
30,000-1.395 40,000-1.39 20,000-1.395 50,000-1.39
10,000-1.37 30,000-1.36 20,000-1.38 20,000-1.39
10,000-1.395 10,000-1.40 40,000-1.36 10,000-1.355
10,000-1.35 Y20,000-1.35 10,000-1.37 20,000-1.375
20,000-1.38 20,000-1.36 40,000-1.35 10,000-1.345
20,000-1.355 30,000-1.36 ]/-//[ 460,000-1.365
10,000-1.37 70,000-1.375 20,000-1.38 10,000-1.385
30,000-1.38 30,000-1.375 20,000-1.37 20,000-1.375
10,000-1.38 130,000-1.385 Y10,000-1.385 30,000-1.385
10,000-1.375 30,000-1.37 40,000-1.38 40,000-1.375
50,000-1.38 20,000-1.37 40,000-1.375 20,000-1.38
20,000-1.365 20,000-1.38 40,000-1.385 20,000-1.39
40,000-1.395 10,000-1.40 20,000-1.395 10,000-1.40
10,000-1.37 Y10,000-1.37 10,000-1.39 10,000-1.395
10,000-1.40 ]< 60,000-1.40 >
8432 BAR PACIFIC < >[ 50,000-0.047 ]/-//[ 490,000-0.048 Y10,000-0.048
140,000-0.046 Y30,000-0.049 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.27 5,000-0.265 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-1.005 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.74 20,000-0.76 10,000-0.72
10,000-0.71 Y10,000-0.715 30,000-0.71 20,000-0.715
20,000-0.735 140,000-0.74 30,000-0.75 60,000-0.755
10,000-0.76 20,000-0.74 30,000-0.73 20,000-0.74
30,000-0.75 40,000-0.73 30,000-0.75 10,000-0.755 ]<
20,000-0.755 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.075 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 118,000-0.185 118,000-0.243 ]< >
8455 LAI GROUP < >[ 120,000-0.025 2,230,000-0.026 610,000-0.027
10,000-0.028 840,000-0.027 600,000-0.028
3,000,000-0.026 380,000-0.028 Y220,000-0.026
3,160,000-0.026 10,000-0.027 380,000-0.028
500,000-0.029 Y110,000-0.029 10,000-0.03 60,000-0.029
Y10,000-0.029 30,000-0.03 Y80,000-0.03 610,000-0.029
10,000-0.03 40,000-0.029 980,000-0.028 Y10,000-0.029
Y30,000-0.03 10,000-0.03 30,000-0.029 Y10,000-0.029
10,000-0.03 Y50,000-0.03 280,000-0.03 Y90,000-0.03
610,000-0.03 90,000-0.031 390,000-0.03 450,000-0.031
Y60,000-0.031 470,000-0.03 260,000-0.031 Y50,000-0.031
790,000-0.031 300,000-0.032 170,000-0.031
1,010,000-0.032 Y10,000-0.032 780,000-0.033
10,000-0.034 280,000-0.032 160,000-0.033 10,000-0.034
310,000-0.033 580,000-0.034 10,000-0.035 ]/-//[
110,000-0.034 490,000-0.035 10,000-0.036 40,000-0.035
10,000-0.036 Y30,000-0.035 250,000-0.036 220,000-0.035
220,000-0.036 310,000-0.035 10,000-0.036 Y40,000-0.036
300,000-0.036 1,880,000-0.035 90,000-0.036 60,000-0.035
40,000-0.034 10,000-0.035 40,000-0.034 Y40,000-0.033
810,000-0.032 Y720,000-0.032 30,000-0.032 Y80,000-0.031
840,000-0.031 Y160,000-0.032 110,000-0.031 10,000-0.032
490,000-0.031 Y550,000-0.03 1,490,000-0.03
Y10,000-0.031 190,000-0.03 Y10,000-0.031 Y520,000-0.03
420,000-0.031 Y20,000-0.032 10,000-0.032 Y210,000-0.032
210,000-0.032 260,000-0.033 10,000-0.034 Y310,000-0.034
830,000-0.034 10,000-0.035 Y190,000-0.035 30,000-0.034
Y90,000-0.035 180,000-0.034 110,000-0.035
2,170,000-0.033 290,000-0.034 Y10,000-0.034
710,000-0.035 Y10,000-0.035 1,170,000-0.035
220,000-0.036 110,000-0.035 140,000-0.033 10,000-0.035
240,000-0.032 10,000-0.034 40,000-0.033 20,000-0.032
550,000-0.031 980,000-0.03 150,000-0.031 680,000-0.03
100,000-0.031 70,000-0.03 350,000-0.031 Y10,000-0.032
200,000-0.031 Y130,000-0.03 70,000-0.03 Y160,000-0.03
660,000-0.03 10,000-0.031 60,000-0.03 610,000-0.031
100,000-0.03 10,000-0.031 300,000-0.03 350,000-0.029
60,000-0.031 170,000-0.03 160,000-0.029 30,000-0.03 ]<
60,000-0.03 >
8460 BASETROPHY GP < >[ 5,000-0.42 65,000-0.38 5,000-0.39 45,000-0.395
Y15,000-0.40 5,000-0.40 5,000-0.39 ]/-//[ 20,000-0.40
20,000-0.395 Y15,000-0.39 45,000-0.39 Y10,000-0.39
10,000-0.39 ]< >
8472 LAPCO HOLDINGS < >[ 46,000-0.38 ]/-//[ Y4,000-0.236 4,000-0.247
2,000-0.249 12,000-0.25 ]< 2,000-0.249 >
8473 MI MING MART < >[ 30,000-0.112 130,000-0.114 10,000-0.113
10,000-0.103 30,000-0.102 70,000-0.103 ]/-//[
40,000-0.109 10,000-0.11 ]< >
8480 FURNIWEB < >[ 16,000-0.137 8,000-0.129 80,000-0.135
148,000-0.136 76,000-0.137 200,000-0.138 40,000-0.139
8,000-0.14 32,000-0.141 92,000-0.143 ]/-//[ 52,000-0.14
40,000-0.141 4,000-0.142 132,000-0.143 56,000-0.144 ]< >
8481 SHENGLONG INTL < >[ 65,000-0.53 10,000-0.535 5,000-0.48 ]/-//[
5,000-0.515 ]< >
8482 WAN LEADER < >[ ]/-//[ 120,000-0.131 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 240,000-0.175 8,000-0.168 ]< >
8487 ISP GLOBAL < >[ 2,000-0.074 ]/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y10,000-0.178 Y10,000-0.179 40,000-0.18
Y1,400,000-0.18 20,000-0.18 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.246 5,000-0.245 ]< >
8507 I.CENTURY HLDG < 4,000-0.485 >[ Y24,000-0.49 12,000-0.485 Y4,000-0.48
76,000-0.48 Y8,000-0.48 72,000-0.48 Y8,000-0.48 ]/-//[
176,000-0.48 16,000-0.485 44,000-0.48 Y32,000-0.475
4,000-0.475 Y20,000-0.475 56,000-0.475 Y16,000-0.47
52,000-0.47 Y4,000-0.47 40,000-0.47 12,000-0.465
72,000-0.47 44,000-0.465 4,000-0.47 44,000-0.465
76,000-0.46 Y4,000-0.46 60,000-0.455 Y8,000-0.455
80,000-0.45 ]< 100,000-0.45 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.54 4,000-0.53 4,000-0.535
4,000-0.53 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y60,000-0.17 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.355 10,000-0.35 20,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.31 ]/-//[ 5,000-0.31 ]< >
8516 ZY INTL < >[ 10,000-1.795 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.615 25,000-0.61 10,000-0.62
5,000-0.625 5,000-0.63 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.177 Y5,000-0.177 50,000-0.177 25,000-0.175
15,000-0.172 Y45,000-0.173 15,000-0.171 120,000-0.172
5,000-0.171 40,000-0.17 70,000-0.169 155,000-0.173
80,000-0.17 Y5,000-0.17 20,000-0.17 ]/-//[ 30,000-0.173
5,000-0.174 35,000-0.175 40,000-0.17 40,000-0.169
10,000-0.168 Y55,000-0.168 Y155,000-0.165 40,000-0.164
30,000-0.172 60,000-0.164 Y40,000-0.164 140,000-0.164
5,000-0.163 120,000-0.162 5,000-0.155 15,000-0.172
10,000-0.156 40,000-0.155 30,000-0.154 20,000-0.155
5,000-0.171 25,000-0.154 Y10,000-0.154 15,000-0.154
Y200,000-0.153 Y5,000-0.152 200,000-0.151 5,000-0.15
Y40,000-0.15 60,000-0.15 ]< 15,000-0.151 >
8529 UBOT HOLDING < >[ 5,000-0.295 230,000-0.30 ]/-//[ 20,000-0.29
45,000-0.285 80,000-0.29 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.063 48,000-0.062 ]< 80,000-0.063 >
8537 CHONG FAI JEWEL < >[ 10,000-0.20 Y90,000-0.20 ]/-//[ Y10,000-0.201
10,000-0.202 10,000-0.20 Y140,000-0.20 20,000-0.209
100,000-0.21 Y120,000-0.21 10,000-0.21 ]< >
8540 VICTORY SEC < >[ 14,000-4.34 9,000-4.33 24,000-4.325 30,000-4.35
3,000-4.335 15,000-4.34 2,000-4.325 62,000-4.33
50,000-4.325 ]/-//[ 14,000-4.32 22,000-4.315
13,000-4.31 10,000-4.30 15,000-4.32 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 200,000-0.088 10,000-0.094 640,000-0.09
Y5,340,000-0.091 D5,000-0.07 D5,000-0.08 180,000-0.09
370,000-0.089 400,000-0.088 510,000-0.089 200,000-0.091
360,000-0.09 100,000-0.091 2,210,000-0.09 380,000-0.089
2,000,000-0.09 40,000-0.092 520,000-0.09 370,000-0.089
1,280,000-0.09 Y10,000-0.089 90,000-0.089 710,000-0.09 ]
< 400,000-0.089 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 20,000-0.20 Y5,000-0.20 Y30,000-0.202
Y5,000-0.205 ]< >
8578 GUOEN HLDGS RTS < >[ 110,000-0.011 890,000-0.01 D600-0.005 560,000-0.01
40,000-0.012 3,530,000-0.01 Y40,000-0.01 600,000-0.01
Y10,000-0.01 6,910,000-0.01 220,000-0.011
1,450,000-0.01 D800-0.002 ]/-//[ 3,750,000-0.01
D600-0.002 20,000-0.01 D4,000-0.001 160,000-0.01
Y440,000-0.01 760,000-0.01 Y2,200,000-0.01
4,640,000-0.01 Y2,860,000-0.01 3,620,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ Y20,000-0.24 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.063 ]< >
8610 BBSB INTL < >[ 32,000-0.595 16,000-0.61 ]/-//[ 8,000-0.61
4,000-0.605 20,000-0.60 ]< >
8611 JUFEEL < >[ 5,000-0.77 45,000-0.75 10,000-0.74 20,000-0.705
25,000-0.74 Y10,000-0.75 20,000-0.76 5,000-0.74
10,000-0.75 5,000-0.755 10,000-0.75 120,000-0.77
10,000-0.79 20,000-0.80 20,000-0.81 30,000-0.785
55,000-0.78 35,000-0.805 60,000-0.785 20,000-0.795
15,000-0.80 5,000-0.805 5,000-0.78 5,000-0.775
35,000-0.77 25,000-0.765 20,000-0.78 15,000-0.76
10,000-0.775 40,000-0.77 5,000-0.775 5,000-0.78
25,000-0.775 5,000-0.785 5,000-0.765 95,000-0.76
10,000-0.755 5,000-0.765 5,000-0.76 5,000-0.765
5,000-0.76 15,000-0.75 5,000-0.76 35,000-0.75
25,000-0.745 15,000-0.755 5,000-0.76 5,000-0.75
5,000-0.76 25,000-0.745 45,000-0.74 5,000-0.755
5,000-0.74 5,000-0.735 50,000-0.73 150,000-0.725
35,000-0.72 10,000-0.725 40,000-0.72 60,000-0.725 ]/-//
[ 25,000-0.72 20,000-0.71 50,000-0.705 305,000-0.70
10,000-0.705 25,000-0.71 20,000-0.715 20,000-0.72
10,000-0.715 50,000-0.71 15,000-0.705 20,000-0.71
10,000-0.705 5,000-0.70 5,000-0.71 15,000-0.705
215,000-0.70 60,000-0.695 40,000-0.69 5,000-0.695
50,000-0.68 Y10,000-0.69 10,000-0.685 300,000-0.69
5,000-0.695 5,000-0.69 15,000-0.685 20,000-0.69
5,000-0.695 5,000-0.70 ]< 5,000-0.705 >
8612 WORLD SUPER < >[ 40,000-0.081 ]/-//[ 200,000-0.081 400,000-0.082
200,000-0.081 560,000-0.08 20,000-0.086 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y30,000-0.082 20,000-0.082 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.165 ]< >
8629 SYNTRUST GK < >[ 500-9.30 ]/-//[ 2,500-9.00 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.26 4,000-0.29 8,000-0.26 4,000-0.265
4,000-0.285 ]/-//[ 68,000-0.265 112,000-0.26
4,000-0.275 4,000-0.28 ]< 12,000-0.28 >
8637 METASURFACE < >[ 56,000-3.38 1,000-3.40 1,000-3.395 19,000-3.40
2,000-3.425 29,000-3.40 1,000-3.42 ]/-//[ Y1,000-3.395
6,000-3.39 2,000-3.385 5,000-3.39 8,000-3.395
4,000-3.385 1,000-3.405 5,000-3.41 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.255 ]< >
8646 CHINA HONGGUANG < >[ 96,000-0.211 3,000-0.212 6,000-0.214 165,000-0.215
3,000-0.207 ]/-//[ 78,000-0.207 30,000-0.205
60,000-0.204 210,000-0.203 342,000-0.209 3,000-0.212
3,000-0.213 3,000-0.214 318,000-0.215 90,000-0.209
3,000-0.207 6,000-0.206 102,000-0.207 33,000-0.208
66,000-0.206 252,000-0.205 345,000-0.204 93,000-0.205
282,000-0.204 9,000-0.209 21,000-0.212 ]< 138,000-0.214
>
8657 TRUE PARTNER < >[ Y10,000-0.29 Y2,000-0.285 ]/-//[ ]< >
8659 YIK WO INTL < >[ 10,000-0.123 30,000-0.124 Y180,000-0.123
40,000-0.123 Y40,000-0.123 90,000-0.123 Y25,000-0.122
45,000-0.123 ]/-//[ 50,000-0.122 205,000-0.121
15,000-0.12 Y10,000-0.12 95,000-0.12 65,000-0.121
25,000-0.124 ]< 230,000-0.124 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33 GROUP < >[ ]/-//[ 300,000-2.00 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 480,000-1.075 ]< >
8239 CAPITAL FIN < >[ ]/-//[ ]< U38,000-20.96 >
8279 AGTECH HOLDINGS < >[ 516,000-1.56 ]/-//[ 372,000-1.505 ]< >
8299 GT GOLD < >[ ]/-//[ 2,352,000-0.32 1,584,000-0.32 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 320,000-2.265 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/08/2026:
Market Total : HK$ 125,808,883
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,500,000 852,030 7,034,000 3,972,300
8279 AGTECH HOLDINGS 192,000 297,360 22,573,178 34,584,033
8299 GT GOLD 4,848,000 1,531,560 112,008,000 35,581,200
Total Shares (SH): 6,540,000 141,615,178
Total Value ($) :
HKD Stocks - HKD 2,680,950 HKD 74,137,533
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,540,000
Short Selling Turnover Total Value ($) : HKD 2,680,950
Total market turnover : HKD 124,470,631
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 124,470,631
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,540,000
Short Selling Turnover Total Value ($) : HKD 2,680,950
Total market turnover : HKD 124,470,631
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 918,000 521,270
8279 AGTECH HOLDINGS 868,000 1,371,640
8299 GT GOLD 6,000,000 1,978,680
Total Shares (SH): 7,786,000
Total Value ($) :
HKD Stocks - HKD 3,871,590
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,786,000
Short Selling Turnover Total Value ($) : HKD 3,871,590
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-