162/260831
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 AUG 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 21.39 21.86 -0.47 -2.150
Advanced : 73
Declined : 95
Unchanged : 141
Today's Turnover:
(HK$): 148,616,065
(Shares): 281,116,866
(Deals): 6,962
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 57,269,550 40,591,600 1.50 1.33
8299 GT GOLD HKD 26,593,856 85,719,200 0.32 0.30
8395 ZXZN QI-HOUSE HKD 9,621,900 4,500,000 2.25 2.07
8137 HONBRIDGE HKD 7,598,020 13,282,000 0.61 0.555
8239 CAPITAL FIN HKD 6,472,960 310,000 20.98 20.58
8162 LOCO HK HKD 5,491,850 9,020,000 0.64 0.57
8431 HAO BAI INTL HKD 2,849,700 2,070,000 1.40 1.35
8611 JUFEEL HKD 2,333,925 3,210,000 0.77 0.66
8365 HATCHER GROUP HKD 2,143,050 2,920,000 0.83 0.695
8507 I.CENTURY HLDG HKD 2,138,420 5,256,000 0.45 0.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 85,719,200 26,593,856 0.32 0.30
8279 AGTECH HOLDINGS HKD 40,591,600 57,269,550 1.50 1.33
8547 PACIFIC LEGEND HKD 13,870,000 1,268,390 0.094 0.09
8137 HONBRIDGE HKD 13,282,000 7,598,020 0.61 0.555
8162 LOCO HK HKD 9,020,000 5,491,850 0.64 0.57
8578 GUOEN HLDGS RTS HKD 8,110,000 81,100 0.01 0.01
8391 CORNERSTONE TEC HKD 6,544,000 1,975,320 0.31 0.30
8646 CHINA HONGGUANG HKD 5,898,000 1,259,010 0.238 0.205
8507 I.CENTURY HLDG HKD 5,256,000 2,138,420 0.45 0.39
8455 LAI GROUP HKD 5,000,000 141,810 0.032 0.026
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.068 0.07 0.079 916,000
0.07 0.062 0.063 62,696
8006 SINO SPLENDID HKD 0.091 0.105 0.091 740,000
0.088 0.077 0.08 61,855
8007 GLOBALSTRAT HKD 0.485 0.51 0.485 1,000,000
0.485 0.45 0.485 485,000
8013 ECI TECH HKD 0.057 0.058 - -
0.057 0.055 - -
8017 TRADEGO HKD 1.215 1.215 1.22 484,000
1.21 1.18 1.175 580,760
8018 FINSOFT FIN HKD 0.035 0.037 0.037 50,000
0.037 0.035 0.036 1,820
8019 HAO WEN HLDGS HKD 0.065 0.071 0.072 180,000
0.069 0.069 0.069 12,900
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.016 - -
8021 WLS HOLDINGS HKD 0.165 0.179 0.17 12,500
0.17 0.157 0.17 2,085
8023 KWONG MAN KEE HKD 0.345 0.35 0.35 258,000
0.34 0.335 0.32 85,890
8026 CB GLOBAL HKD 0.295 0.305 - -
0.295 0.255 - -
8027 KPM HOLDING HKD 0.122 0.13 - -
0.122 0.122 - -
8028 TIMELESS HKD 0.165 0.182 0.165 40,200
0.165 0.161 0.165 6,631
8029 CI FIN TECH GP HKD 0.70 0.70 0.70 5,000
0.70 - 0.70 3,500
8030 FENGYINHE HKD 1.685 1.70 1.76 7,000
1.70 1.60 1.56 11,450
8031 ETS GROUP HKD 0.285 0.30 - -
0.285 0.285 - -
8033 VODATEL NETWORK HKD 0.118 0.118 - -
0.118 0.108 - -
8035 JANCO HOLDINGS HKD 0.06 0.063 - -
0.06 0.06 - -
8036 EBROKER GROUP HKD 0.037 0.04 0.04 310,000
0.038 0.038 0.038 11,820
8037 CH BIOTECH SER HKD 0.62 0.585 0.60 115,000
0.57 0.545 0.50 63,375
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.53 0.53 0.575 545,000
0.53 0.525 0.525 297,475
8042 KOS TALENT GP HKD 0.083 0.077 0.077 870,000
0.074 0.073 0.073 64,000
8043 ATLINKS HKD 0.225 - 0.225 5,000
0.225 0.212 0.225 1,125
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.35 2.40 2.335 68,000
2.33 2.30 2.33 158,460
8050 CITY COOLXUAN HKD 0.865 0.73 0.99 140,000
0.76 - 0.70 112,940
8051 CIRCUTECH HKD 2.46 2.78 - -
2.46 2.45 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.245 0.18 20,000
0.173 0.173 0.173 3,530
8057 MADISON HLDG HKD 0.485 0.485 - -
0.48 0.45 - -
8059 GLORY FLAME HKD 0.021 0.021 0.021 5,000
0.021 0.016 0.021 105
8060 GLOBAL LINK HKD 0.098 0.113 0.108 540,000
0.108 0.104 0.098 56,600
8062 EFT SOLUTIONS HKD 0.247 0.248 - 15,000
0.247 0.231 - 3,620
8065 KML TECH HKD 0.138 0.144 0.138 30,000
0.138 0.138 0.137 4,115
8066 PHOENITRON HOLD HKD 0.20 0.244 0.248 125,000
0.233 0.233 0.20 28,330
8067 OUC HOLDINGS HKD 0.34 0.355 0.36 103,000
0.355 0.30 0.335 35,045
8069 FLYDOO TECH HKD 0.38 0.405 0.375 15,000
0.38 0.38 0.375 5,625
8070 KEEN OCEAN HKD 1.11 1.115 1.11 25,000
1.11 1.06 1.055 26,950
8071 CH NETCOMTECH HKD 0.63 0.64 0.625 38,400
0.625 0.625 0.62 23,848
* 8072 LANGU CO HKD 0.325 0.37 0.35 3,240,000
0.30 0.30 0.27 974,400
8073 SFSY NEW MAT HKD 0.275 0.30 - -
0.275 0.25 - -
8076 SING LEE HKD 0.017 0.018 - -
0.017 0.016 - -
8079 LIT LIFE HKD 0.60 0.625 0.62 10,000
0.62 0.555 0.61 6,150
8080 NAS HOLDINGS HKD 0.40 0.41 - 2,000
0.40 0.38 - 670
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 50,000
0.013 0.012 0.012 640
8082 QINGHUA HOLD HKD 0.017 0.019 0.018 2,000,000
0.018 0.018 0.018 36,000
8087 CHINA 33 GROUP HKD 2.16 2.15 2.16 242,000
2.10 2.095 2.05 507,360
8090 BAOGAI HKD 5.595 6.05 5.60 6,000
5.60 5.49 5.50 33,495
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.041 - -
0.038 0.037 - -
8093 WEB3 META HKD 1.88 - - -
1.88 1.68 - -
8095 BEIDA JADE BIRD HKD 0.675 0.635 0.675 1,239,000
0.635 0.62 0.62 789,435
8096 TASTY CONCEPTS HKD 0.115 0.114 - -
0.114 0.107 - -
8098 CL GROUP HKD 0.065 0.071 0.069 340,000
0.069 0.058 0.056 20,510
8100 FAMOUS TECH INT HKD 0.45 0.44 - -
0.44 0.28 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.32 0.31 0.31 10,000
0.31 0.30 0.31 3,100
8107 FICUS TECH HKD 0.096 0.098 0.098 135,000
0.098 0.096 0.095 13,100
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.132 0.111 48,000
0.111 0.111 0.107 5,232
8113 V&V TECH HKD 0.495 0.48 0.465 48,000
0.455 0.455 0.45 21,510
8115 QINGDA ORIENTAL HKD 5.50 5.20 6.00 92,000
5.20 5.01 5.20 508,520
8117 CHI P ENERGY HKD 0.039 0.039 0.039 11,000
0.039 0.038 0.039 423
8118 ZHONGZI INTL H HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 2.20 2.20 - -
2.20 - - -
8121 GUOEN HOLDINGS HKD 0.39 0.39 0.39 34,150
0.385 0.38 0.385 13,146
8123 SINOFORTUNE FIN HKD 0.236 0.235 0.236 213,800
0.225 0.225 0.225 49,826
8125 RJVAN HKD 0.755 0.71 0.73 152,000
0.71 0.68 0.71 108,440
8128 SINO ENGY CONS HKD 0.023 0.023 - -
0.023 0.019 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.248 0.25 640,000
0.245 0.245 0.24 156,400
8132 CENTURY EN INTL HKD 0.071 0.079 - -
0.071 0.071 - -
8133 JISHENG GP HLDG HKD 0.28 0.28 0.26 64,000
0.25 0.25 0.25 16,160
8136 IMS GROUP HKD 0.036 0.037 0.037 60,000
0.037 0.035 0.035 2,120
* 8137 HONBRIDGE HKD 0.56 0.585 0.61 13,282,000
0.585 0.58 0.555 7,598,020
8139 CHANGAN RH HKD 1.70 1.29 1.83 446,000
1.29 1.21 1.01 517,092
8140 BOSATECH HKD 0.123 0.121 0.123 420,000
0.12 0.12 0.12 50,670
8143 GF HEALTHCARE HKD 0.06 0.06 0.06 30,000
0.06 0.056 0.06 1,800
8146 GRACEWINE HKD 0.35 0.335 0.335 270,000
0.33 0.33 0.30 87,350
8147 YUNJING DIGITEC HKD 0.39 0.405 0.415 208,000
0.38 0.375 0.375 80,400
8148 WUXI LIFE HKD 1.69 - - -
1.805 1.805 - -
8149 ALTUS HLDGS HKD 0.122 0.123 - -
0.122 0.113 - -
8152 M&L HOLDINGS HKD 0.078 0.088 0.076 10,000
0.076 0.076 0.076 760
8153 JIADING INTL GP HKD 0.70 0.735 0.70 600,000
0.70 0.65 0.70 420,000
8156 SINOPHARM TECH HKD 0.156 - - -
0.156 - - -
8158 CRMI HKD 0.18 0.187 - 300
0.18 0.16 - 45
8159 CU VENTURE INV HKD 0.034 0.042 - -
0.034 0.033 - -
8160 GOLDWAY EDU HKD 0.53 0.68 0.57 197,280
0.53 0.53 0.53 106,305
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.645 0.605 0.64 9,020,000
0.60 0.60 0.57 5,491,850
8163 NOIZ GROUP HKD 0.036 0.04 0.038 320,000
0.036 0.036 0.036 12,040
8168 AMASSE CAPITAL HKD 0.063 0.064 0.064 490,000
0.064 0.057 0.051 27,880
8169 ECO-TEK HLDGS HKD 0.032 0.035 0.038 890,000
0.034 0.034 0.032 29,440
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.121 0.12 20,136
0.12 0.113 0.12 2,414
8176 SUPERROBOTICS HKD 0.021 0.023 - -
0.021 0.021 - -
8178 CHINA INFO TECH HKD 0.196 0.214 0.219 1,530,200
0.212 0.212 0.188 302,744
8179 PALINDA GROUP HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8181 KS SMART MGMT HKD 0.044 0.054 - -
0.044 0.044 - -
8186 HONOR MATRIX HKD 1.10 1.10 1.10 90,000
1.09 1.09 1.04 98,050
8187 JIMU GROUP HKD 0.475 0.535 0.525 755,000
0.525 0.495 0.49 384,575
* 8188 GME GROUP HKD 1.20 1.20 1.225 780,000
1.20 1.18 1.17 925,040
8189 TEDA BIOMEDICAL HKD 0.255 0.255 0.255 80,000
0.25 0.24 0.25 20,150
8191 HONG WEI ASIA HKD 0.155 0.164 0.165 1,050,000
0.164 0.152 0.155 164,166
8193 ASIAPAC FIN INV HKD 0.102 0.109 0.11 1,506,000
0.107 0.107 0.104 159,972
8195 LEGENDARY EDU HKD 1.10 1.10 1.10 336,000
1.10 1.07 1.085 366,860
* 8196 FUTIAN HOLDINGS HKD 0.795 0.83 0.835 1,040,000
0.83 0.77 0.78 841,440
* 8198 CRYPTO FLOW HKD 1.105 1.30 1.25 783,200
1.25 1.25 1.11 894,732
8200 SAU SAN TONG HKD 0.80 0.745 0.74 33,250
0.74 0.70 0.72 24,090
8201 PPS INT'L HKD 0.12 0.13 0.114 60,000
0.118 0.118 0.114 6,840
8203 KAISUN HOLDINGS HKD 0.09 0.10 0.089 287,000
0.089 0.077 0.077 22,695
8205 JIAODA WITHUB HKD 0.35 0.38 - -
0.35 0.315 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.118 114,000
0.118 0.118 0.118 13,452
8210 DLC ASIA HKD 0.05 0.055 0.05 50,000
0.05 0.05 0.05 2,500
8213 STARGLORY HLDGS HKD 0.181 0.181 0.18 140,000
0.18 0.128 0.10 19,600
8217 JU FU TANG BIOT HKD 0.109 0.111 0.11 300,000
0.11 0.11 0.107 32,940
8218 ECHO INT HOLD HKD 0.108 0.13 0.107 12,000
0.11 0.11 0.107 1,284
8219 HANVEY GROUP HKD 0.345 0.40 0.40 800,000
0.395 0.34 0.345 299,150
* 8220 BINGO GROUP HKD 4.985 4.885 5.08 248,500
4.885 4.85 4.80 1,214,600
8221 GAOYU FINANCE HKD 1.79 2.03 - -
1.79 1.75 - -
8222 E LIGHTING HKD 0.057 0.056 0.056 16,000
0.056 0.053 0.052 872
8223 ZYY HKD 0.183 0.169 0.185 526,000
0.167 0.164 0.164 89,912
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.068 - -
8226 KOALA FIN GP HKD 0.119 0.119 - -
0.119 0.11 - -
8227 HAITIAN ANTENNA HKD 0.243 0.25 0.25 100,000
0.25 - 0.243 24,554
* 8229 FUTURE DATA HKD 0.845 0.84 0.84 1,175,000
0.83 0.825 0.80 963,575
8232 THAC GROUP HKD 0.85 0.935 - -
0.85 0.825 - -
8237 LINK HOLDINGS HKD 0.58 0.64 - -
0.58 0.58 - -
8238 JIUFANG DIGITAL HKD 0.135 0.146 0.135 8,000
0.135 0.132 0.135 1,080
* 8239 CAPITAL FIN HKD 20.96 21.00 20.98 310,000
20.98 20.90 20.58 6,472,960
8241 YING KEE TEA HKD 0.179 0.179 - 95,000
0.179 0.17 - 16,460
8245 CANOPY SKYFIRE HKD 0.13 0.138 0.143 3,180,000
0.138 0.133 0.13 431,940
8246 ZHONGHUA GAS HKD 0.76 0.65 0.76 20,000
0.65 0.575 0.65 14,350
8247 BIOSINO BIO-TEC HKD 3.275 3.30 3.29 38,000
3.29 3.19 3.17 121,220
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.089 0.089 - -
0.089 0.073 - -
8262 SUPER STRONG HKD 0.053 0.054 - -
0.053 0.044 - -
8267 LINEKONG HKD 0.205 0.212 0.205 20,000
0.205 0.205 0.201 4,044
8268 SMART CITY DEV HKD 0.198 0.203 0.194 24,000
0.194 0.182 0.194 4,656
8269 GO UP EDU TECH HKD 0.29 0.285 0.29 300,000
0.285 0.275 0.28 84,900
8270 CHINA CBM HKD 0.48 0.47 - -
0.47 0.39 - -
8271 GDC HKD 0.066 0.092 0.086 2,234,000
0.086 0.086 0.072 178,876
8275 CHINA NEW CONS HKD 0.095 0.097 - -
0.095 0.094 - -
8277 STEEDORIENTAL HKD 0.09 0.098 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.485 1.35 1.50 40,591,600
1.33 1.33 1.33 57,269,550
8280 CDV HOLDINGS HKD 0.079 0.082 0.082 4,000
0.082 0.069 0.081 326
8281 CH GOLD CLASSIC HKD 0.255 0.28 - -
0.255 0.242 - -
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.148 0.146 0.148 850,000
0.143 0.14 0.13 123,710
8285 SLING GROUP HKD 0.041 0.048 0.047 1,835,000
0.045 0.047 0.042 82,535
8286 CCOE HKD 0.108 0.125 - -
0.108 0.106 - -
8290 AHSAY BACKUP HKD 0.031 0.031 - -
0.031 0.028 - -
8291 HK ENT INTL HKD 0.23 0.265 0.248 560,000
0.23 0.23 0.23 134,330
8292 VSING HKD 0.146 0.146 - -
0.145 0.136 - -
8293 SINGASIA HLDG HKD 0.102 0.11 - 60,000
0.102 0.101 - 6,000
8295 KINGWISOFT TECH HKD 0.026 0.029 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.33 0.32 0.32 85,719,200
0.32 0.315 0.30 26,593,856
8300 JIN MI FANG GP HKD 0.025 0.025 - -
0.025 0.023 - -
8305 ST HLDGS HKD 0.061 0.061 0.061 660,000
0.061 0.059 0.058 39,820
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.042 0.043 - 264,000
0.042 0.038 - 10,032
8309 MANSHING GLOBAL HKD 0.073 0.073 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.241 0.28 0.28 580,000
0.28 0.205 0.208 143,230
8311 PERFECT OPT HKD 0.059 0.059 0.057 30,000
0.055 0.055 0.053 1,650
8313 ZACD HKD 0.026 0.027 0.023 110,000
0.023 0.023 0.023 2,530
8315 CEN PLAZA HOTEL HKD 0.057 0.064 - -
0.057 0.056 - -
8316 CHINA HONGBAO HKD 0.227 0.23 0.233 132,000
0.229 0.229 0.227 30,500
8317 FINET GROUP HKD 0.08 0.085 0.073 90,000
0.075 0.075 0.069 6,246
8319 EXPERT SYS HKD 0.105 0.106 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.112 0.105 0.101 280,000
0.10 0.099 0.10 28,220
8321 TAI KAM HLDGS HKD 1.75 1.78 1.745 28,000
1.74 1.725 1.74 48,450
8326 TK NEW ENERGY HKD 0.128 0.148 - -
0.128 0.126 - -
8328 XY ELEC STORAGE HKD 0.44 0.44 0.44 5,250
0.44 0.39 0.44 2,197
8329 NEP INTERLONG HKD 0.11 0.112 - 10,000
0.11 0.101 - 1,120
8331 P.B. GROUP HKD 0.24 0.24 0.235 40,000
0.232 0.22 0.232 9,340
8333 ASTRUM FIN HKD 0.70 0.75 - -
0.70 0.62 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.102 - -
8340 ZIJING INTL FIN HKD 0.58 0.645 0.585 290,200
0.585 0.545 0.50 159,788
8341 AESO HOLDING HKD 0.145 0.166 - -
0.145 0.145 - -
8347 F8 ENT HKD 0.119 0.134 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.30 0.30 0.28 16,000
0.27 0.27 0.27 4,420
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.44 0.43 - -
0.43 0.425 - -
8356 TSUN YIP HLDGS HKD 0.28 0.305 0.305 2,000
0.305 0.28 0.305 610
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.34 - -
8362 WINNING TOWER HKD 0.059 0.058 0.054 280,000
0.054 0.054 0.051 14,540
* 8365 HATCHER GROUP HKD 0.70 0.78 0.83 2,920,000
0.78 0.75 0.695 2,143,050
8366 ZJ UNITED INV HKD 0.02 0.023 0.021 80,000
0.021 0.021 0.021 1,680
8367 SIMPLICITY HLDG HKD 0.199 0.224 0.20 20,000
0.20 0.198 0.20 4,000
8368 CREATIVE CHINA HKD 0.275 0.275 - -
0.275 0.24 - -
8370 ZHI SHENG GP HKD 6.81 6.85 7.00 800
6.85 6.68 7.00 5,600
8371 TASTEGOURMET GP HKD 1.89 1.90 1.90 72,000
1.895 1.89 1.89 136,260
8372 GBG HOLDINGS HKD 0.146 0.146 - -
0.146 0.14 - -
8373 INDIGO STAR HKD 0.79 0.88 0.88 81,500
0.88 0.81 0.795 69,445
8375 DATA UNION CAP HKD 0.835 0.93 0.93 40,000
0.905 0.86 0.85 35,850
8377 HARBOUR EQUINE HKD 0.13 0.135 0.129 1,320,000
0.129 0.128 0.12 158,580
8379 PRIME INTEL HKD 0.096 0.096 0.096 320,000
0.096 0.09 0.088 29,890
8385 PROSPEROUSPRINT HKD 0.072 0.075 0.08 140,000
0.072 0.072 0.072 10,270
* 8391 CORNERSTONE TEC HKD 0.30 0.31 0.31 6,544,000
0.305 0.30 0.30 1,975,320
8392 SATU HOLDINGS HKD 0.041 0.047 0.04 320,000
0.041 0.041 0.04 13,070
* 8395 ZXZN QI-HOUSE HKD 2.30 2.18 2.25 4,500,000
2.18 2.12 2.07 9,621,900
8400 ASIA PIONEER HKD 0.073 0.079 0.078 340,000
0.078 0.07 0.072 25,170
8401 HUA XIA WATER HKD 0.03 0.032 0.031 534,000
0.03 0.03 0.03 16,220
8402 PLATEAU TL HKD 0.075 0.087 - -
0.075 0.07 - -
8403 DEFENG SOLIFE HKD 3.205 3.075 2.965 12,000
2.975 2.96 2.96 35,540
8406 CHINA ORAL IND HKD 0.081 0.09 0.089 3,600,000
0.089 0.085 0.08 307,360
8411 K W NELSON GP HKD 0.12 0.119 0.119 280,000
0.119 0.116 0.114 33,220
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.25 - -
8413 ASIA GROCERY HKD 0.068 0.071 0.072 2,520,000
0.069 0.067 0.069 175,810
8416 HM INTL HLDGS HKD 0.132 0.13 0.121 30,000
0.122 0.122 0.121 3,630
8417 DADI EDU HKD 0.024 0.025 0.024 60,000
0.022 0.022 0.022 1,420
8418 OPTIMA AUTO HKD 0.555 0.57 0.57 76,000
0.555 0.52 0.515 41,560
8419 AV PROMOTIONS HKD 0.073 0.079 0.079 1,090,000
0.079 0.073 0.072 83,805
8420 NEXION TECH HKD 0.03 0.031 0.03 1,390,000
0.03 0.027 0.026 38,950
8422 WT GROUP HKD 0.105 0.105 0.10 105,000
0.10 0.098 0.095 10,480
8423 CHI HO DEV HKD 0.044 0.041 0.038 2,690,000
0.036 0.036 0.036 99,470
8425 HING MING HLDGS HKD 0.096 0.108 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 - - -
8427 WS-SK TARGET HKD 3.68 3.60 3.68 7,700
3.60 3.52 3.50 27,551
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.048 - -
0.048 0.044 - -
8430 C&N HOLDINGS HKD 0.08 0.087 0.08 280,000
0.075 0.075 0.075 21,240
* 8431 HAO BAI INTL HKD 1.40 1.40 1.40 2,070,000
1.40 1.365 1.35 2,849,700
8432 BAR PACIFIC HKD 0.047 0.052 0.052 870,000
0.052 0.049 0.046 42,950
8436 TAKBO GROUP HKD 0.265 0.275 0.27 25,000
0.265 0.265 0.265 6,725
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.13 1.06 144,000
1.04 1.01 1.02 151,290
8445 NOBLE ENG GP HKD 0.182 0.199 - -
0.182 - - -
8446 BRIGHTSTAR-NEW HKD 1.19 1.155 1.18 185,400
1.00 1.01 0.89 191,692
8447 MS CONCEPT HKD 0.062 0.063 0.063 480,000
0.059 0.059 0.058 29,260
8448 UNI PRINTSHOP HKD 1.005 - 1.015 174,400
1.005 1.005 1.005 174,892
8450 EDICO HOLDINGS HKD 0.755 0.745 0.745 90,000
0.745 0.70 0.73 65,800
8451 SUNLIGHT HLDGS HKD 0.075 0.08 0.08 180,000
0.079 0.076 0.079 14,380
8452 FY FINANCIAL HKD 0.221 0.235 0.22 16,000
0.23 0.23 0.22 3,520
8455 LAI GROUP HKD 0.03 0.028 0.032 5,000,000
0.028 0.027 0.026 141,810
8456 MANSION INTL HKD 0.38 0.37 0.365 80,000
0.365 0.32 0.315 26,900
8460 BASETROPHY GP HKD 0.39 0.41 0.415 895,000
0.41 0.405 0.395 367,400
8462 OMNIBRIDGE HLDG HKD 0.071 0.088 - 50,000
0.071 0.07 - 3,500
8471 REACH NEW HLDGS HKD 0.29 0.35 0.265 30,000
0.27 0.27 0.265 7,550
8472 LAPCO HOLDINGS HKD 0.249 - 0.248 62,000
0.248 0.24 0.248 15,376
8473 MI MING MART HKD 0.11 0.111 0.112 530,000
0.111 0.104 0.104 56,650
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.144 0.145 0.145 40,000
0.145 0.135 0.145 5,800
8481 SHENGLONG INTL HKD 0.505 0.495 0.495 70,000
0.495 0.255 0.25 26,075
8482 WAN LEADER HKD 0.131 0.13 0.12 100,000
0.118 0.118 0.116 11,760
8483 MAX SIGHT GROUP HKD 0.168 0.195 0.172 552,000
0.169 0.169 0.168 93,288
8487 ISP GLOBAL HKD 0.072 0.078 0.077 800,000
0.077 0.07 0.065 59,794
8489 GP LOGISTICS HKD 0.18 0.18 0.175 70,000
0.175 0.175 0.175 12,250
8490 NICHE-TECH SEMI HKD 0.113 0.112 0.104 65,000
0.103 0.103 0.103 6,715
8491 COOL LINK HKD 0.245 0.243 0.243 420,000
0.241 0.234 0.233 100,495
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 0.22 - -
0.215 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.345 0.37 - -
0.345 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.45 0.40 0.45 5,256,000
0.395 0.395 0.39 2,138,420
8509 WINE'S LINK HKD 0.535 0.565 - -
0.535 0.535 - -
8510 TOPSTANDARDCORP HKD 0.168 0.185 0.187 360,000
0.185 0.142 0.12 55,240
8511 MIN FU INTL HKD 0.79 0.63 0.70 66,000
0.61 0.61 0.61 41,080
8512 HYFUSIN GROUP HKD 0.36 0.35 0.35 450,000
0.35 0.34 0.34 155,250
8513 MAXWIN INT HLDG HKD 0.31 0.365 0.36 35,000
0.36 0.305 0.36 12,600
8516 ZY INTL HKD 1.795 1.74 1.735 180,000
1.735 1.65 1.685 312,050
8519 XINXIANG ERA HKD 0.177 0.195 0.171 20,000
0.171 0.171 0.171 3,420
8521 WEBX INTL HLDGS HKD 0.63 0.64 0.64 5,000
0.64 0.61 0.64 3,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.285 - -
0.285 0.204 - -
8527 JLOGO HLDGS HKD 0.151 0.163 0.174 3,080,000
0.163 0.153 0.152 504,105
8529 UBOT HOLDING HKD 0.285 0.305 0.295 115,000
0.29 0.29 0.29 33,525
8532 POLYFAIR HLDGS HKD 0.063 0.065 0.064 358,400
0.062 0.062 0.062 22,790
8535 VISTAR HOLDINGS HKD 0.127 0.127 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.222 0.229 0.23 80,000
0.212 0.205 0.212 17,300
8537 CHONG FAI JEWEL HKD 0.21 0.219 - 30,000
0.21 0.21 - 6,300
* 8540 VICTORY SEC HKD 4.32 4.32 4.33 254,000
4.32 4.31 4.30 1,095,925
8545 AMUSE GROUP HKD 0.036 0.039 0.036 16,000
0.036 0.036 0.036 576
* 8547 PACIFIC LEGEND HKD 0.089 0.093 0.094 13,870,000
0.09 0.09 0.09 1,268,390
8549 GOLDEN LEAF INT HKD 0.202 0.207 0.203 420,000
0.205 0.205 0.203 85,270
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8578 GUOEN HLDGS RTS HKD 0.01 0.01 0.01 8,110,000
0.01 - 0.01 81,100
8601 BOLTEK HKD 0.233 0.26 - -
0.24 0.24 - -
8606 KINETIX SYSTEMS HKD 0.061 0.061 - -
0.061 0.056 - -
8610 BBSB INTL HKD 0.60 0.59 0.59 4,000
0.59 0.545 0.59 2,360
* 8611 JUFEEL HKD 0.705 0.765 0.77 3,210,000
0.765 0.755 0.66 2,333,925
8612 WORLD SUPER HKD 0.086 0.085 0.081 82,000
0.08 0.077 0.08 6,810
8613 ORIENTAL PAY HKD 0.034 0.036 0.035 290,000
0.034 0.034 0.034 10,140
8616 SUNRAY ENG GP HKD 0.072 0.085 0.093 2,860,000
0.084 0.079 0.075 231,920
8619 NIU HOLDINGS HKD 0.082 0.081 - -
0.081 0.076 - -
8620 AE LOGISTICS HKD 0.155 0.152 0.153 290,000
0.151 0.151 0.151 44,070
8621 METROPOLIS CAP HKD 0.033 0.039 - -
0.033 0.032 - -
8622 JOYZYME GROUP HKD 0.165 0.184 0.184 432,000
0.184 0.18 0.169 74,512
8623 CHINA SAFTOWER HKD 0.135 - - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.069 0.07 0.069 216,000
0.069 0.064 0.064 14,824
8629 SYNTRUST GK HKD 9.00 8.99 8.995 6,500
8.99 - 8.99 58,455
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.28 0.275 0.285 248,000
0.275 0.255 0.255 65,720
8637 METASURFACE HKD 3.41 3.44 3.42 73,000
3.39 3.34 3.19 244,220
8645 BYTE META HKD 0.255 0.255 - -
0.255 0.24 - -
* 8646 CHINA HONGGUANG HKD 0.214 0.232 0.238 5,898,000
0.232 0.224 0.205 1,259,010
8657 TRUE PARTNER HKD 0.295 0.40 0.29 44,000
0.29 0.29 0.29 12,760
8659 YIK WO INTL HKD 0.124 0.133 0.12 30,000
0.125 0.125 0.12 3,600
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 255,000
0.01 - 0.01 2,550
8668 YING HAI GROUP HKD 0.122 0.125 - -
0.122 0.114 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.079 444,000-0.07 ]/-//[ 262,000-0.07
206,000-0.063 2,000-0.07 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.091 60,000-0.084 30,000-0.083
160,000-0.082 40,000-0.081 30,000-0.08 D5,000-0.07
D5,000-0.073 50,000-0.081 60,000-0.082 10,000-0.081
40,000-0.082 80,000-0.085 60,000-0.086 60,000-0.088 ]< >
8007 GLOBALSTRAT < >[ 1,000,000-0.485 ]/-//[ ]< >
8017 TRADEGO < >[ 8,000-1.22 4,000-1.21 8,000-1.205 8,000-1.215
4,000-1.205 4,000-1.215 8,000-1.21 4,000-1.215
4,000-1.175 20,000-1.18 4,000-1.195 8,000-1.18
4,000-1.195 20,000-1.19 8,000-1.195 32,000-1.20
Y4,000-1.20 4,000-1.175 8,000-1.20 4,000-1.18 ]/-//[
20,000-1.21 4,000-1.215 4,000-1.185 4,000-1.215
52,000-1.185 4,000-1.205 4,000-1.185 4,000-1.20
8,000-1.195 56,000-1.20 40,000-1.21 4,000-1.195
20,000-1.21 4,000-1.195 4,000-1.19 20,000-1.21
28,000-1.215 16,000-1.195 4,000-1.19 4,000-1.21
4,000-1.19 8,000-1.21 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.036 20,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ 160,000-0.072 ]/-//[ 20,000-0.069 ]< >
8021 WLS HOLDINGS < >[ D2,500-0.154 ]/-//[ 10,000-0.17 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.325 6,000-0.335 6,000-0.325 Y78,000-0.32
6,000-0.32 Y6,000-0.32 6,000-0.32 6,000-0.325 ]/-//[
6,000-0.33 Y6,000-0.335 Y6,000-0.34 36,000-0.345
30,000-0.35 54,000-0.34 ]< >
8028 TIMELESS < >[ D200-0.155 ]/-//[ 40,000-0.165 ]< >
8029 CI FIN TECH GP < >[ 5,000-0.70 ]/-//[ ]< >
8030 FENGYINHE < >[ 4,000-1.56 1,000-1.76 2,000-1.725 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 270,000-0.038 20,000-0.04 ]/-//[ 20,000-0.038 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.60 5,000-0.585 25,000-0.58
25,000-0.57 10,000-0.55 35,000-0.50 ]< 10,000-0.57 >
8041 INTELLIMARK AI < 315,000-0.555 >[ 5,000-0.53 20,000-0.575 5,000-0.535
125,000-0.53 5,000-0.535 25,000-0.53 ]/-//[
40,000-0.525 5,000-0.53 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 40,000-0.075 170,000-0.074 90,000-0.073
100,000-0.074 20,000-0.076 30,000-0.074 10,000-0.077
70,000-0.073 Y250,000-0.073 80,000-0.073 10,000-0.074 ]
< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.225 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.335 64,000-2.33 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.98 4,000-0.99 2,000-0.905 2,000-0.90
10,000-0.89 2,000-0.87 2,000-0.865 18,000-0.78
4,000-0.785 4,000-0.79 ]/-//[ 4,000-0.81 32,000-0.815
4,000-0.81 14,000-0.805 2,000-0.79 6,000-0.785
6,000-0.78 4,000-0.76 2,000-0.73 8,000-0.71 6,000-0.70 ]
< 2,000-0.76 >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.18 ]< 10,000-0.173 >
8059 GLORY FLAME < >[ 5,000-0.021 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 10,000-0.098 Y90,000-0.097 ]/-//[ 10,000-0.10
50,000-0.102 20,000-0.103 20,000-0.104 10,000-0.106
50,000-0.107 20,000-0.108 Y260,000-0.108 ]< >
8062 EFT SOLUTIONS < >[ Y10,000-0.246 ]/-//[ Y5,000-0.232 ]< >
8065 KML TECH < >[ 25,000-0.137 5,000-0.138 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.20 30,000-0.215 20,000-0.23 20,000-0.248
5,000-0.23 ]/-//[ 5,000-0.248 15,000-0.23 5,000-0.227
15,000-0.223 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 3,000-0.335 Y98,000-0.34 2,000-0.36 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 15,000-0.375 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-1.06 5,000-1.055 5,000-1.105
5,000-1.11 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.62 20,000-0.625 D3,400-0.595
5,000-0.625 ]< >
8072 LANGU CO < >[ 120,000-0.27 120,000-0.35 ]/-//[ 3,000,000-0.30 ]
< >
8079 LIT LIFE < >[ ]/-//[ 5,000-0.61 5,000-0.62 ]< >
8080 NAS HOLDINGS < >[ D2,000-0.335 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.013 ]/-//[ 10,000-0.012 20,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 1,820,000-0.018 ]/-//[ 180,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.16 72,000-2.15 2,000-2.10 44,000-2.08
2,000-2.05 ]/-//[ 2,000-2.05 Y60,000-2.05 4,000-2.08
Y20,000-2.085 20,000-2.095 Y4,000-2.10 10,000-2.10 ]< >
8090 BAOGAI < >[ ]/-//[ 4,000-5.60 500-5.59 1,000-5.50 500-5.60 ]< >
8095 BEIDA JADE BIRD < >[ 8,000-0.675 8,000-0.67 16,000-0.675 2,000-0.66
Y3,000-0.655 2,000-0.655 110,000-0.65 50,000-0.64
Y10,000-0.635 7,000-0.63 11,000-0.635 6,000-0.64
1,000-0.635 12,000-0.645 3,000-0.65 15,000-0.655
5,000-0.645 40,000-0.64 1,000-0.65 1,000-0.655
1,000-0.64 12,000-0.65 1,000-0.64 1,000-0.65
1,000-0.645 2,000-0.64 Y5,000-0.64 11,000-0.64
23,000-0.645 1,000-0.65 6,000-0.645 1,000-0.65
1,000-0.645 2,000-0.65 23,000-0.645 29,000-0.64
21,000-0.65 4,000-0.645 1,000-0.65 6,000-0.645
1,000-0.65 6,000-0.645 1,000-0.65 4,000-0.645
8,000-0.64 11,000-0.645 4,000-0.65 1,000-0.645
80,000-0.64 1,000-0.635 16,000-0.64 1,000-0.645
10,000-0.64 ]/-//[ 1,000-0.645 5,000-0.64 1,000-0.635
125,000-0.63 76,000-0.64 18,000-0.63 10,000-0.635
17,000-0.64 10,000-0.635 3,000-0.63 10,000-0.635
Y1,000-0.635 10,000-0.635 26,000-0.63 61,000-0.625
61,000-0.63 Y9,000-0.625 20,000-0.63 Y2,000-0.625
1,000-0.625 60,000-0.62 1,000-0.625 11,000-0.62
3,000-0.625 8,000-0.63 40,000-0.62 Y7,000-0.62
1,000-0.62 Y4,000-0.62 5,000-0.625 Y1,000-0.62
2,000-0.62 Y1,000-0.62 2,000-0.62 Y1,000-0.62
10,000-0.62 ]< 8,000-0.635 >
8098 CL GROUP < >[ 180,000-0.056 ]/-//[ 50,000-0.062 50,000-0.064
10,000-0.068 50,000-0.069 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.31 ]< >
8107 FICUS TECH < >[ 70,000-0.098 ]/-//[ 50,000-0.096 10,000-0.095
5,000-0.098 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.111 24,000-0.107 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.465 Y5,000-0.46 5,000-0.455
5,000-0.45 D4,000-0.35 D4,000-0.44 5,000-0.455 ]<
5,000-0.455 >
8115 QINGDA ORIENTAL < >[ 12,000-5.50 4,000-5.52 44,000-5.50 8,000-5.49
4,000-5.70 4,000-5.60 ]/-//[ 4,000-5.93 4,000-6.00
4,000-5.20 ]< 4,000-5.20 >
8117 CHI P ENERGY < >[ 10,000-0.039 D1,000-0.033 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D100-0.37 D100-0.375 20,000-0.39 D50-0.365
D2,250-0.36 ]/-//[ 10,000-0.385 D1,650-0.36 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.236 D600-0.226 25,000-0.236 D200-0.224
25,000-0.236 5,000-0.235 ]/-//[ D1,000-0.211
50,000-0.233 50,000-0.234 D2,000-0.22 15,000-0.23
20,000-0.225 ]< >
8125 RJVAN < >[ ]/-//[ 24,000-0.73 8,000-0.725 104,000-0.71
Y8,000-0.71 Y8,000-0.70 ]< >
8131 NOVATECH INTEL < >[ 20,000-0.25 ]/-//[ Y10,000-0.244 70,000-0.242
10,000-0.241 60,000-0.242 190,000-0.241 30,000-0.244
20,000-0.24 40,000-0.244 Y30,000-0.249 150,000-0.25 ]<
U10,000-0.245 >
8133 JISHENG GP HLDG < >[ ]/-//[ Y8,000-0.265 32,000-0.26 8,000-0.25
D4,000-0.20 D4,000-0.23 8,000-0.25 ]< >
8136 IMS GROUP < >[ 50,000-0.035 ]/-//[ 10,000-0.037 ]< >
8137 HONBRIDGE < >[ 102,000-0.565 236,000-0.58 234,000-0.585
Y130,000-0.585 570,000-0.585 Y50,000-0.585 106,000-0.59
Y120,000-0.59 30,000-0.59 122,000-0.595 152,000-0.60
16,000-0.61 202,000-0.595 2,000-0.60 280,000-0.59
Y2,000-0.59 8,000-0.59 90,000-0.585 2,000-0.595
240,000-0.58 24,000-0.59 100,000-0.585 10,000-0.57
66,000-0.585 2,000-0.59 8,000-0.58 86,000-0.59
Y8,000-0.59 38,000-0.585 2,000-0.58 46,000-0.585
4,000-0.58 Y62,000-0.59 2,000-0.59 400,000-0.58
72,000-0.59 4,000-0.58 22,000-0.59 2,000-0.58
10,000-0.59 64,000-0.58 Y24,000-0.59 2,000-0.59
Y176,000-0.59 38,000-0.59 48,000-0.585 458,000-0.58
10,000-0.585 6,000-0.575 ]/-//[ 4,000-0.58 20,000-0.575
304,000-0.57 Y26,000-0.57 2,000-0.58 120,000-0.565
6,000-0.56 50,000-0.565 88,000-0.56 Y62,000-0.56
52,000-0.57 326,000-0.56 Y170,000-0.56 22,000-0.565
78,000-0.57 154,000-0.56 106,000-0.57 10,000-0.56
132,000-0.57 Y28,000-0.57 2,000-0.57 140,000-0.56
Y20,000-0.57 12,000-0.57 Y68,000-0.57 14,000-0.57
302,000-0.56 4,000-0.565 924,000-0.56 24,000-0.565
152,000-0.57 Y174,000-0.57 12,000-0.56 12,000-0.565
350,000-0.56 72,000-0.565 150,000-0.57 16,000-0.56
2,000-0.57 102,000-0.56 10,000-0.57 2,000-0.56
6,000-0.57 Y144,000-0.57 344,000-0.565 56,000-0.56
150,000-0.57 14,000-0.56 122,000-0.57 Y80,000-0.57
518,000-0.56 494,000-0.555 Y46,000-0.56 14,000-0.56
224,000-0.565 8,000-0.56 74,000-0.565 80,000-0.56
Y14,000-0.565 30,000-0.565 Y56,000-0.57 8,000-0.57
404,000-0.56 50,000-0.565 6,000-0.56 10,000-0.565
Y72,000-0.565 26,000-0.565 4,000-0.56 Y54,000-0.57
296,000-0.57 20,000-0.565 190,000-0.57 10,000-0.565
158,000-0.575 374,000-0.58 10,000-0.585 Y40,000-0.585
44,000-0.585 ]< 220,000-0.585 >
8139 CHANGAN RH < >[ 500-1.83 500-1.815 1,500-1.805 1,000-1.795
1,000-1.785 6,000-1.30 10,000-1.20 10,000-1.205
7,500-1.20 1,000-1.49 500-1.45 500-1.485 22,000-1.295
3,000-1.30 1,000-1.295 3,000-1.26 2,000-1.25 4,000-1.26
2,000-1.25 Y1,000-1.22 3,000-1.22 10,000-1.26
4,000-1.22 11,000-1.225 13,000-1.22 3,500-1.215
2,000-1.21 Y1,000-1.21 Y4,000-1.205 6,000-1.205
3,500-1.20 1,000-1.205 1,500-1.20 500-1.205 12,500-1.20
4,500-1.18 Y7,500-1.125 Y5,000-1.10 10,000-1.10
500-1.095 Y6,000-1.085 1,000-1.08 Y6,000-1.065
Y2,000-1.06 Y3,000-1.055 Y1,000-1.045 Y1,000-1.015
Y2,000-1.01 Y1,000-1.015 Y1,000-1.01 Y2,000-1.015
Y1,000-1.01 5,500-1.015 3,000-1.01 Y2,000-1.01
Y1,500-1.015 1,000-1.01 Y2,000-1.015 2,000-1.02
Y4,000-1.02 1,500-1.05 Y1,000-1.02 Y1,000-1.025
1,000-1.03 500-1.05 1,000-1.03 28,000-1.05 5,000-1.035
Y1,000-1.045 4,000-1.05 Y1,000-1.055 Y6,000-1.05
1,000-1.045 Y3,000-1.04 Y4,000-1.035 3,500-1.03
1,500-1.06 5,000-1.05 3,000-1.04 1,000-1.05 9,500-1.06
9,500-1.085 10,500-1.15 Y5,500-1.115 5,500-1.14
9,000-1.145 3,000-1.15 Y11,000-1.15 1,000-1.17
Y5,000-1.20 6,500-1.20 1,000-1.27 Y1,000-1.28
4,000-1.20 30,000-1.13 500-1.265 500-1.20 ]/-//[
500-1.24 Y10,000-1.22 3,000-1.29 2,500-1.30 5,000-1.28
2,500-1.285 2,000-1.20 500-1.195 1,500-1.28 500-1.285
2,000-1.295 ]< >
8140 BOSATECH < >[ 90,000-0.123 60,000-0.12 ]/-//[ Y270,000-0.12 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.06 ]< >
8146 GRACEWINE < >[ 40,000-0.33 10,000-0.325 10,000-0.32 10,000-0.31
10,000-0.305 40,000-0.30 10,000-0.335 ]/-//[
10,000-0.325 Y30,000-0.33 40,000-0.33 10,000-0.335
40,000-0.33 ]< 10,000-0.33 >
8147 YUNJING DIGITEC < >[ 8,000-0.415 8,000-0.395 16,000-0.38 16,000-0.375
32,000-0.39 ]/-//[ 48,000-0.39 48,000-0.385 32,000-0.38
]< >
8152 M&L HOLDINGS < >[ 10,000-0.076 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 600,000-0.70 ]< >
8158 CRMI < >[ ]/-//[ D300-0.15 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.60 D5,280-0.52 ]/-//[ 24,000-0.57
156,000-0.53 ]< >
8162 LOCO HK < >[ 50,000-0.625 350,000-0.63 450,000-0.635
10,000-0.63 20,000-0.64 300,000-0.635 20,000-0.625
370,000-0.63 300,000-0.625 30,000-0.63 690,000-0.625
Y10,000-0.625 10,000-0.615 50,000-0.61 10,000-0.615
240,000-0.62 620,000-0.615 10,000-0.61 250,000-0.615
30,000-0.61 350,000-0.615 270,000-0.61 280,000-0.605
10,000-0.60 300,000-0.61 60,000-0.60 30,000-0.605
490,000-0.60 20,000-0.595 160,000-0.60 10,000-0.595 ]
/-//[ 60,000-0.60 240,000-0.59 10,000-0.575
10,000-0.595 40,000-0.585 40,000-0.58 80,000-0.585
910,000-0.59 20,000-0.595 530,000-0.60 10,000-0.585
80,000-0.595 230,000-0.59 20,000-0.595 150,000-0.60
40,000-0.59 60,000-0.60 20,000-0.595 10,000-0.60
260,000-0.59 40,000-0.585 10,000-0.595 230,000-0.58
40,000-0.575 30,000-0.57 10,000-0.585 10,000-0.57 ]<
30,000-0.60 >
8163 NOIZ GROUP < >[ 220,000-0.038 ]/-//[ 40,000-0.038 60,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.056 10,000-0.051 ]/-//[ 380,000-0.056
20,000-0.059 50,000-0.063 10,000-0.064 ]< >
8169 ECO-TEK HLDGS < >[ 120,000-0.033 80,000-0.034 20,000-0.035
50,000-0.036 10,000-0.038 20,000-0.037 ]/-//[
60,000-0.034 120,000-0.033 400,000-0.032 10,000-0.034 ]
< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.12 ]/-//[ D1-0.10 D135-0.108 ]< >
8178 CHINA INFO TECH < >[ 18,000-0.19 2,000-0.193 D200-0.19 22,000-0.19
50,000-0.188 20,000-0.19 58,000-0.189 60,000-0.188
44,000-0.189 22,000-0.19 10,000-0.191 ]/-//[
190,000-0.19 10,000-0.191 24,000-0.19 4,000-0.191
100,000-0.192 2,000-0.194 42,000-0.195 68,000-0.194
40,000-0.192 60,000-0.195 62,000-0.196 56,000-0.197
8,000-0.198 154,000-0.199 10,000-0.20 20,000-0.205
62,000-0.21 4,000-0.214 12,000-0.21 22,000-0.214
Y10,000-0.213 20,000-0.214 42,000-0.215 44,000-0.217
6,000-0.216 4,000-0.219 6,000-0.216 4,000-0.219
2,000-0.218 40,000-0.212 2,000-0.217 Y10,000-0.208
Y44,000-0.212 4,000-0.212 Y16,000-0.212 ]< 20,000-0.212
>
8179 PALINDA GROUP < >[ 120,000-0.01 ]/-//[ ]< >
8186 HONOR MATRIX < >[ 5,000-1.04 10,000-1.075 ]/-//[ 35,000-1.10
40,000-1.09 ]< >
8187 JIMU GROUP < >[ 35,000-0.49 10,000-0.495 380,000-0.50 Y25,000-0.50
Y100,000-0.545 70,000-0.50 35,000-0.525 ]/-//[
10,000-0.525 Y50,000-0.525 Y40,000-0.515 ]< >
8188 GME GROUP < >[ 40,000-1.185 4,000-1.175 8,000-1.17 100,000-1.175
260,000-1.17 8,000-1.175 24,000-1.18 100,000-1.195
12,000-1.20 124,000-1.205 32,000-1.22 4,000-1.225
12,000-1.21 4,000-1.225 ]/-//[ 16,000-1.20 12,000-1.19 ]
< 20,000-1.20 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.255 ]/-//[ 10,000-0.255 50,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.155 ]/-//[ 816,000-0.155 Y24,000-0.155
54,000-0.16 6,000-0.165 6,000-0.16 Y6,000-0.16
114,000-0.164 ]< >
8193 ASIAPAC FIN INV < >[ 200,000-0.104 110,000-0.108 Y20,000-0.109
30,000-0.109 100,000-0.11 30,000-0.107 Y100,000-0.106
70,000-0.106 ]/-//[ Y100,000-0.106 80,000-0.106
50,000-0.105 Y100,000-0.105 50,000-0.104 Y30,000-0.104
30,000-0.106 Y50,000-0.107 30,000-0.109 40,000-0.104
D6,000-0.102 10,000-0.104 Y20,000-0.104 60,000-0.106
80,000-0.108 ]< 110,000-0.107 >
8195 LEGENDARY EDU < >[ 2,000-1.09 ]/-//[ 2,000-1.085 20,000-1.09
12,000-1.085 166,000-1.09 10,000-1.095 Y60,000-1.095
60,000-1.095 2,000-1.10 ]< 2,000-1.10 >
8196 FUTIAN HOLDINGS < >[ 200,000-0.78 16,000-0.80 8,000-0.795 8,000-0.815
208,000-0.835 ]/-//[ 296,000-0.79 280,000-0.83
16,000-0.825 ]< 8,000-0.83 >
8198 CRYPTO FLOW < >[ 20,000-1.145 4,000-1.14 44,000-1.145 8,000-1.175
20,000-1.165 4,000-1.16 8,000-1.155 80,000-1.15
8,000-1.16 D3,200-1.11 4,000-1.14 ]/-//[ 36,000-1.14
4,000-1.125 16,000-1.12 20,000-1.115 80,000-1.11
4,000-1.12 68,000-1.125 8,000-1.12 244,000-1.125
4,000-1.16 8,000-1.18 8,000-1.20 8,000-1.205
12,000-1.20 20,000-1.21 40,000-1.25 ]< >
8200 SAU SAN TONG < >[ 4,000-0.725 4,000-0.72 D1,250-0.68 ]/-//[
Y4,000-0.73 12,000-0.725 4,000-0.72 4,000-0.74 ]< >
8201 PPS INT'L < >[ ]/-//[ Y20,000-0.114 40,000-0.114 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.083 130,000-0.077 D7,000-0.065
20,000-0.077 10,000-0.085 ]/-//[ 90,000-0.081
10,000-0.089 ]< >
8208 RADIANCE GLO GP < >[ 108,000-0.118 ]/-//[ 6,000-0.118 ]< >
8210 DLC ASIA < >[ 50,000-0.05 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.10 70,000-0.18 ]/-//[ ]< >
8217 JU FU TANG BIOT < 40,000-0.11 >[ Y30,000-0.109 50,000-0.11 ]/-//[
10,000-0.107 80,000-0.11 Y20,000-0.11 10,000-0.11
Y10,000-0.11 50,000-0.11 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.107 ]< >
8219 HANVEY GROUP < >[ 10,000-0.345 100,000-0.35 50,000-0.365 20,000-0.37
10,000-0.385 ]/-//[ 20,000-0.38 30,000-0.36
10,000-0.345 Y100,000-0.375 20,000-0.375 250,000-0.38
20,000-0.385 20,000-0.395 10,000-0.40 10,000-0.395
20,000-0.375 10,000-0.40 50,000-0.375 10,000-0.37
20,000-0.395 ]< 10,000-0.395 >
8220 BINGO GROUP < 1,000-5.08 >[ 11,000-4.885 10,000-4.865 1,000-4.82
3,000-5.065 5,000-5.01 4,000-4.935 2,000-5.04 D500-4.67
13,000-4.87 1,000-4.875 1,000-5.035 1,000-4.90
8,000-4.87 1,000-4.875 9,000-4.895 1,000-4.90
4,000-4.93 1,000-5.005 3,000-5.03 8,000-5.035
1,000-4.895 3,000-4.91 12,000-4.99 4,000-4.825
6,000-4.84 3,000-4.965 3,000-4.97 1,000-4.82 1,000-4.95
1,000-4.995 3,000-4.865 2,000-4.90 ]/-//[ 14,000-4.90
1,000-4.98 3,000-4.825 13,000-4.82 1,000-4.89
2,000-4.82 12,000-4.875 4,000-4.82 6,000-4.85
5,000-4.84 6,000-4.85 13,000-4.84 3,000-4.845
1,000-4.85 2,000-4.80 3,000-4.85 1,000-4.875 5,000-4.87
1,000-4.875 1,000-4.87 1,000-4.82 1,000-4.865
4,000-4.805 5,000-4.80 1,000-4.87 3,000-4.845
1,000-4.85 3,000-4.865 3,000-4.87 ]< 1,000-4.885 >
8222 E LIGHTING < >[ 4,000-0.052 ]/-//[ 8,000-0.055 4,000-0.056 ]< >
8223 ZYY < >[ 40,000-0.185 16,000-0.18 56,000-0.175 20,000-0.172
72,000-0.171 112,000-0.17 ]/-//[ 52,000-0.17
12,000-0.167 40,000-0.166 4,000-0.164 60,000-0.165
40,000-0.167 D2,000-0.16 ]< >
8227 HAITIAN ANTENNA < >[ 28,000-0.243 50,000-0.245 21,000-0.25 ]/-//[
1,000-0.25 ]< >
8229 FUTURE DATA < 50,000-0.84 >[ 70,000-0.83 150,000-0.82 15,000-0.81
20,000-0.805 10,000-0.82 100,000-0.81 330,000-0.80
10,000-0.82 20,000-0.825 20,000-0.83 ]/-//[ 5,000-0.83
15,000-0.825 Y10,000-0.83 240,000-0.84 90,000-0.83
Y20,000-0.83 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.135 ]< >
8239 CAPITAL FIN < >[ 1,000-20.84 49,000-20.86 50,500-20.84 1,000-20.86
50,000-20.88 ]/-//[ 500-20.58 500-20.84 500-20.86
Y10,000-20.88 Y10,000-20.90 1,000-20.98 Y105,000-20.88
30,500-20.98 ]< 500-20.98 >
8241 YING KEE TEA < >[ ]/-//[ Y50,000-0.174 Y35,000-0.173 Y5,000-0.171
Y5,000-0.17 ]< >
8245 CANOPY SKYFIRE < 160,000-0.139 >[ 20,000-0.139 80,000-0.13
60,000-0.136 Y80,000-0.134 160,000-0.135 500,000-0.136
Y60,000-0.138 100,000-0.139 100,000-0.143 120,000-0.134
300,000-0.136 300,000-0.135 ]/-//[ Y40,000-0.135
180,000-0.133 760,000-0.135 160,000-0.139 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.76 5,000-0.70 5,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-3.18 2,000-3.17 4,000-3.175
2,000-3.25 10,000-3.18 12,000-3.185 2,000-3.29 ]< >
8267 LINEKONG < >[ Y12,000-0.201 ]/-//[ 2,000-0.201 ]< 6,000-0.205 >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.194 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 60,000-0.29 90,000-0.28 30,000-0.285
Y90,000-0.28 30,000-0.285 ]< >
8271 GDC < >[ 704,000-0.072 ]/-//[ 98,000-0.072 6,000-0.074
40,000-0.075 28,000-0.077 14,000-0.078 80,000-0.079
140,000-0.08 120,000-0.086 Y122,000-0.088 766,000-0.086
Y2,000-0.092 114,000-0.086 ]< >
8279 AGTECH HOLDINGS < 52,000-1.485 U20,000-1.485 16,000-1.485 >[
116,000-1.485 100,000-1.50 80,000-1.485 64,000-1.48
12,000-1.465 Y4,000-1.465 16,000-1.465 20,000-1.47
52,000-1.475 32,000-1.48 132,000-1.485 4,000-1.48
12,000-1.46 16,000-1.455 60,000-1.45 4,000-1.455
Y8,000-1.445 12,000-1.445 196,000-1.44 8,000-1.435
104,000-1.43 72,000-1.445 432,000-1.45 4,000-1.455
112,000-1.45 4,000-1.445 8,000-1.44 160,000-1.43
112,000-1.44 Y64,000-1.44 76,000-1.445 352,000-1.45
28,000-1.46 8,000-1.45 28,000-1.44 40,000-1.445
92,000-1.44 12,000-1.455 96,000-1.46 4,000-1.48
4,000-1.485 8,000-1.49 8,000-1.48 24,000-1.475
24,000-1.465 100,000-1.475 4,000-1.47 4,000-1.465
24,000-1.47 16,000-1.475 4,000-1.465 24,000-1.475
92,000-1.47 76,000-1.46 8,000-1.465 376,000-1.475
20,000-1.48 36,000-1.475 12,000-1.47 4,000-1.465
164,000-1.46 12,000-1.455 56,000-1.46 20,000-1.465
24,000-1.47 96,000-1.455 48,000-1.45 Y16,000-1.455
4,000-1.455 4,000-1.46 28,000-1.465 60,000-1.46
92,000-1.465 108,000-1.46 168,000-1.455 16,000-1.45
16,000-1.445 184,000-1.44 256,000-1.435 4,000-1.44
60,000-1.445 8,000-1.45 248,000-1.44 Y272,000-1.44
32,000-1.44 44,000-1.445 12,000-1.45 20,000-1.445
84,000-1.44 108,000-1.435 Y40,000-1.435 36,000-1.435
8,000-1.445 92,000-1.435 4,000-1.445 8,000-1.45
136,000-1.445 28,000-1.45 208,000-1.445 X4,000-1.441
120,000-1.445 4,000-1.45 28,000-1.445 172,000-1.44
236,000-1.435 216,000-1.43 12,000-1.44 56,000-1.435
160,000-1.44 20,000-1.435 1,340,000-1.43 96,000-1.425
Y24,000-1.425 96,000-1.42 40,000-1.415 8,000-1.42
Y28,000-1.42 252,000-1.415 8,000-1.42 8,000-1.415
4,000-1.42 36,000-1.415 Y8,000-1.415 300,000-1.41
Y8,000-1.41 128,000-1.415 72,000-1.42 80,000-1.415
Y24,000-1.415 244,000-1.41 20,000-1.405 188,000-1.40
Y24,000-1.40 40,000-1.40 16,000-1.405 192,000-1.41
20,000-1.405 40,000-1.40 240,000-1.41 208,000-1.405
112,000-1.415 144,000-1.41 Y8,000-1.41 12,000-1.41
156,000-1.405 200,000-1.41 16,000-1.405 52,000-1.41
Y40,000-1.42 8,000-1.42 8,000-1.425 40,000-1.42
12,000-1.415 48,000-1.43 92,000-1.425 68,000-1.42
1,040,000-1.415 160,000-1.41 60,000-1.42 32,000-1.415
172,000-1.41 64,000-1.42 56,000-1.41 100,000-1.405
44,000-1.40 204,000-1.41 88,000-1.415 4,000-1.42
92,000-1.415 32,000-1.42 44,000-1.425 88,000-1.42
12,000-1.425 100,000-1.42 8,000-1.425 108,000-1.42
28,000-1.425 Y40,000-1.425 4,000-1.425 24,000-1.42
52,000-1.425 48,000-1.42 296,000-1.425 204,000-1.43
8,000-1.44 44,000-1.435 732,000-1.43 Y16,000-1.425
12,000-1.43 40,000-1.42 Y40,000-1.42 28,000-1.42
628,000-1.415 48,000-1.41 Y48,000-1.41 12,000-1.41
8,000-1.415 Y20,000-1.41 88,000-1.41 120,000-1.405
216,000-1.41 Y4,000-1.415 64,000-1.415 52,000-1.42
272,000-1.43 36,000-1.435 32,000-1.44 28,000-1.435
172,000-1.43 16,000-1.435 44,000-1.43 Y16,000-1.43
12,000-1.43 16,000-1.435 308,000-1.44 28,000-1.445
76,000-1.44 176,000-1.445 8,000-1.455 80,000-1.445
20,000-1.44 4,000-1.445 4,000-1.435 12,000-1.44
72,000-1.435 20,000-1.43 24,000-1.44 12,000-1.445 ]/-//
[ 4,000-1.445 4,000-1.44 688,000-1.445 92,000-1.45
92,000-1.455 284,000-1.45 4,000-1.44 64,000-1.45
48,000-1.445 40,000-1.44 Y60,000-1.44 88,000-1.44
188,000-1.435 12,000-1.445 204,000-1.45 Y4,000-1.45
40,000-1.45 24,000-1.455 4,000-1.46 60,000-1.455
16,000-1.46 204,000-1.45 X4,000-1.451 4,000-1.455
4,000-1.45 4,000-1.455 48,000-1.45 112,000-1.455
40,000-1.45 140,000-1.455 64,000-1.45 60,000-1.445
X4,000-1.452 404,000-1.445 4,000-1.45 300,000-1.445
X4,000-1.445 40,000-1.44 8,000-1.445 4,000-1.44
124,000-1.445 140,000-1.44 120,000-1.435 Y16,000-1.435
4,000-1.43 8,000-1.44 540,000-1.43 68,000-1.425
Y8,000-1.42 8,000-1.42 20,000-1.425 12,000-1.42
20,000-1.425 8,000-1.42 16,000-1.43 4,000-1.42
4,000-1.43 X4,000-1.43 8,000-1.42 8,000-1.43
72,000-1.42 Y24,000-1.42 80,000-1.42 40,000-1.415
32,000-1.42 176,000-1.415 Y28,000-1.415 120,000-1.415
Y4,000-1.42 4,000-1.415 Y12,000-1.42 8,000-1.42
Y12,000-1.42 44,000-1.42 16,000-1.425 Y4,000-1.425
12,000-1.425 Y4,000-1.42 4,000-1.425 Y4,000-1.42
8,000-1.425 Y4,000-1.42 44,000-1.42 Y4,000-1.42
4,000-1.42 Y4,000-1.42 332,000-1.42 16,000-1.415
16,000-1.42 8,000-1.425 4,000-1.42 12,000-1.425
8,000-1.42 X4,000-1.42 128,000-1.42 Y36,000-1.415
476,000-1.415 12,000-1.41 Y64,000-1.41 480,000-1.41
Y48,000-1.41 116,000-1.41 Y24,000-1.41 24,000-1.41
8,000-1.405 12,000-1.415 104,000-1.405 52,000-1.41
4,000-1.405 12,000-1.415 32,000-1.405 4,000-1.415
4,000-1.405 16,000-1.415 76,000-1.405 Y24,000-1.405
360,000-1.405 60,000-1.41 12,000-1.405 4,000-1.40
Y8,000-1.40 868,000-1.40 Y4,000-1.40 20,000-1.40
32,000-1.405 236,000-1.395 Y28,000-1.395 28,000-1.395
8,000-1.40 280,000-1.395 4,000-1.40 8,000-1.395
20,000-1.40 D3,600-1.365 8,000-1.395 Y8,000-1.40
296,000-1.395 784,000-1.39 108,000-1.385 76,000-1.38
48,000-1.385 8,000-1.38 52,000-1.385 Y32,000-1.385
208,000-1.385 36,000-1.38 16,000-1.385 8,000-1.39
100,000-1.385 160,000-1.38 8,000-1.385 Y100,000-1.38
328,000-1.38 344,000-1.375 Y40,000-1.375 48,000-1.375
376,000-1.38 12,000-1.375 8,000-1.38 76,000-1.37
Y40,000-1.37 8,000-1.38 36,000-1.37 64,000-1.38
4,000-1.375 28,000-1.38 Y24,000-1.37 136,000-1.37
80,000-1.365 116,000-1.37 376,000-1.365 88,000-1.37
336,000-1.375 248,000-1.365 136,000-1.36 Y4,000-1.36
80,000-1.36 100,000-1.355 24,000-1.36 12,000-1.355
Y4,000-1.355 4,000-1.36 180,000-1.355 Y16,000-1.355
32,000-1.355 300,000-1.35 Y4,000-1.35 48,000-1.35
4,000-1.355 768,000-1.35 36,000-1.355 92,000-1.36
72,000-1.365 60,000-1.36 100,000-1.365 72,000-1.355
80,000-1.35 28,000-1.355 40,000-1.36 40,000-1.365
4,000-1.36 100,000-1.365 60,000-1.36 4,000-1.365
4,000-1.36 32,000-1.365 44,000-1.37 Y12,000-1.37
192,000-1.37 48,000-1.375 4,000-1.38 12,000-1.375
Y28,000-1.375 16,000-1.375 36,000-1.37 32,000-1.375
4,000-1.37 16,000-1.375 76,000-1.37 8,000-1.365
136,000-1.37 100,000-1.365 12,000-1.36 96,000-1.365
24,000-1.36 4,000-1.365 168,000-1.36 44,000-1.355
4,000-1.36 12,000-1.355 76,000-1.365 332,000-1.355
68,000-1.35 104,000-1.355 16,000-1.35 8,000-1.355
4,000-1.35 40,000-1.355 4,000-1.36 60,000-1.355
16,000-1.36 8,000-1.355 12,000-1.365 4,000-1.355
12,000-1.365 128,000-1.36 8,000-1.365 8,000-1.36
32,000-1.365 132,000-1.355 8,000-1.35 8,000-1.365
204,000-1.355 52,000-1.36 60,000-1.355 20,000-1.35
12,000-1.355 256,000-1.35 240,000-1.345 24,000-1.34
Y20,000-1.34 8,000-1.34 12,000-1.345 56,000-1.35
Y8,000-1.35 36,000-1.35 Y8,000-1.34 116,000-1.34
4,000-1.35 4,000-1.335 4,000-1.35 Y8,000-1.35
196,000-1.35 32,000-1.345 28,000-1.34 8,000-1.345
4,000-1.34 4,000-1.355 8,000-1.34 16,000-1.335
60,000-1.34 ]< 348,000-1.33 U32,000-1.33 48,000-1.33
U36,000-1.33 116,000-1.33 U24,000-1.33 40,000-1.33 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.081 ]< 2,000-0.082 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.145 15,000-0.142 15,000-0.136
10,000-0.135 15,000-0.131 40,000-0.13 20,000-0.143
5,000-0.145 10,000-0.146 585,000-0.148 Y35,000-0.143
15,000-0.146 5,000-0.145 10,000-0.146 65,000-0.143 ]< >
8285 SLING GROUP < >[ Y25,000-0.042 105,000-0.042 105,000-0.043
40,000-0.044 Y130,000-0.045 70,000-0.045 Y260,000-0.046
Y40,000-0.045 800,000-0.045 ]/-//[ 40,000-0.045
Y100,000-0.046 120,000-0.047 ]< >
8291 HK ENT INTL < >[ Y100,000-0.232 Y10,000-0.248 10,000-0.248
Y50,000-0.249 Y10,000-0.248 Y10,000-0.26 Y10,000-0.249 ]
/-//[ Y50,000-0.248 Y30,000-0.24 10,000-0.247
40,000-0.248 60,000-0.238 10,000-0.237 100,000-0.236
20,000-0.233 20,000-0.232 10,000-0.231 10,000-0.23 ]< >
8293 SINGASIA HLDG < >[ Y60,000-0.10 ]/-//[ ]< >
8299 GT GOLD < 168,000-0.32 >[ 2,376,000-0.315 48,000-0.32
1,536,000-0.315 Y456,000-0.315 456,000-0.315
696,000-0.31 24,000-0.315 24,000-0.31 504,000-0.315
936,000-0.31 1,224,000-0.315 24,000-0.32 216,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 552,000-0.315
120,000-0.31 24,000-0.315 72,000-0.31 48,000-0.315
72,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
72,000-0.31 48,000-0.315 6,720,000-0.31 264,000-0.305
216,000-0.31 72,000-0.305 792,000-0.31 72,000-0.305
3,696,000-0.31 24,000-0.315 960,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 96,000-0.305 24,000-0.315
288,000-0.31 72,000-0.305 24,000-0.315 192,000-0.31
24,000-0.315 24,000-0.305 168,000-0.31 24,000-0.315
24,000-0.305 1,320,000-0.31 24,000-0.315 144,000-0.305
144,000-0.31 24,000-0.315 24,000-0.305 120,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.305
192,000-0.31 24,000-0.315 48,000-0.305 24,000-0.315
48,000-0.31 24,000-0.315 24,000-0.305 24,000-0.31
24,000-0.315 72,000-0.305 24,000-0.315 384,000-0.31
24,000-0.315 72,000-0.31 24,000-0.315 96,000-0.31
24,000-0.305 24,000-0.31 24,000-0.315 144,000-0.31
24,000-0.315 48,000-0.305 24,000-0.315 216,000-0.31
24,000-0.305 24,000-0.315 144,000-0.31 24,000-0.315
24,000-0.305 120,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 96,000-0.31 24,000-0.315 48,000-0.305
120,000-0.31 48,000-0.315 48,000-0.305 264,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
10,032,000-0.305 408,000-0.30 552,000-0.305
120,000-0.30 3,072,000-0.305 24,000-0.31 240,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 D8,000-0.28
24,000-0.30 24,000-0.31 144,000-0.305 24,000-0.31
600,000-0.305 24,000-0.30 24,000-0.31 72,000-0.30
24,000-0.31 312,000-0.305 24,000-0.31 96,000-0.305
144,000-0.31 24,000-0.30 24,000-0.31 144,000-0.305
48,000-0.31 24,000-0.305 24,000-0.30 120,000-0.305
144,000-0.31 24,000-0.30 48,000-0.31 96,000-0.305
24,000-0.31 24,000-0.30 24,000-0.31 96,000-0.305
72,000-0.30 24,000-0.31 96,000-0.305 72,000-0.31
24,000-0.305 48,000-0.31 288,000-0.305 24,000-0.31
432,000-0.305 24,000-0.31 1,752,000-0.305 264,000-0.31
24,000-0.305 48,000-0.31 504,000-0.305 24,000-0.31
24,000-0.30 24,000-0.31 240,000-0.305 24,000-0.31
336,000-0.305 24,000-0.31 504,000-0.305 24,000-0.31
168,000-0.305 24,000-0.31 240,000-0.305 24,000-0.31 ]
/-//[ D7,200-0.28 24,000-0.31 3,000,000-0.305
7,128,000-0.31 24,000-0.315 768,000-0.31 48,000-0.315
120,000-0.305 24,000-0.315 1,248,000-0.31 48,000-0.315
1,536,000-0.31 24,000-0.315 1,032,000-0.31 24,000-0.315
792,000-0.31 3,912,000-0.315 Y24,000-0.32 24,000-0.32
48,000-0.315 24,000-0.32 1,776,000-0.315 24,000-0.32
240,000-0.315 24,000-0.32 24,000-0.31 624,000-0.315
24,000-0.32 552,000-0.315 24,000-0.31 816,000-0.315
24,000-0.32 216,000-0.31 48,000-0.315 48,000-0.31
336,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
408,000-0.315 24,000-0.32 24,000-0.31 24,000-0.32
24,000-0.315 48,000-0.32 24,000-0.315 48,000-0.32
48,000-0.315 24,000-0.32 24,000-0.31 48,000-0.32
960,000-0.315 696,000-0.31 240,000-0.315 360,000-0.31
24,000-0.315 24,000-0.31 504,000-0.315 336,000-0.31
48,000-0.315 312,000-0.31 96,000-0.315 408,000-0.31
48,000-0.315 216,000-0.31 216,000-0.315 ]<
4,824,000-0.32 >
8305 ST HLDGS < >[ 170,000-0.061 120,000-0.06 ]/-//[ 30,000-0.059
10,000-0.058 230,000-0.06 100,000-0.061 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y264,000-0.038 ]< >
8310 YANCHENG PORT < >[ 240,000-0.208 10,000-0.216 10,000-0.215
10,000-0.25 10,000-0.255 10,000-0.275 230,000-0.28 ]
/-//[ ]< 60,000-0.28 >
8311 PERFECT OPT < >[ 10,000-0.057 ]/-//[ 10,000-0.053 ]< 10,000-0.055 >
8313 ZACD < >[ ]/-//[ 110,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.227 42,000-0.233 4,000-0.23 Y2,000-0.23 ]
/-//[ 10,000-0.233 62,000-0.23 10,000-0.229 ]< >
8317 FINET GROUP < >[ ]/-//[ 22,000-0.073 20,000-0.072 20,000-0.069
Y28,000-0.065 ]< >
8320 AEC GROUP < >[ 200,000-0.101 ]/-//[ 20,000-0.101 60,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.745 D8,000-1.70 10,000-1.74 ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.35 ]/-//[ 4,000-0.44 ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y10,000-0.112 ]< >
8331 P.B. GROUP < >[ 20,000-0.235 20,000-0.232 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.545 5,000-0.535 Y5,000-0.53
20,000-0.50 5,000-0.545 10,000-0.55 100,000-0.52
10,000-0.55 5,000-0.57 5,000-0.575 5,000-0.58
115,000-0.585 D200-0.565 ]< >
8348 BINHAI TEDA < >[ 10,000-0.28 6,000-0.27 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.305 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.054 40,000-0.053 20,000-0.052
100,000-0.051 100,000-0.052 ]< >
8365 HATCHER GROUP < >[ 400,000-0.695 Y10,000-0.70 370,000-0.70
30,000-0.705 20,000-0.71 110,000-0.715 330,000-0.72
10,000-0.79 20,000-0.78 20,000-0.785 10,000-0.79
10,000-0.83 20,000-0.80 10,000-0.78 50,000-0.76
10,000-0.75 10,000-0.735 20,000-0.76 270,000-0.735
10,000-0.74 20,000-0.745 ]/-//[ 260,000-0.74
30,000-0.745 240,000-0.755 10,000-0.76 220,000-0.78
30,000-0.785 70,000-0.75 10,000-0.765 30,000-0.745
190,000-0.76 20,000-0.78 20,000-0.745 10,000-0.775 ]<
20,000-0.78 >
8366 ZJ UNITED INV < >[ 80,000-0.021 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.20 ]< >
8370 ZHI SHENG GP < >[ 800-7.00 ]/-//[ ]< >
8371 TASTEGOURMET GP < 4,000-1.90 >[ 8,000-1.89 Y24,000-1.89 ]/-//[
4,000-1.895 Y8,000-1.89 24,000-1.895 ]< >
8373 INDIGO STAR < >[ D3,000-0.76 5,000-0.795 ]/-//[ D3,000-0.785
D500-0.77 5,000-0.80 25,000-0.85 40,000-0.88 ]< >
8375 DATA UNION CAP < >[ 10,000-0.85 10,000-0.93 ]/-//[ 10,000-0.90 ]<
10,000-0.905 >
8377 HARBOUR EQUINE < >[ ]/-//[ 100,000-0.12 Y1,200,000-0.12 20,000-0.129 ]
< >
8379 PRIME INTEL < >[ ]/-//[ 70,000-0.096 Y20,000-0.093 40,000-0.088
Y50,000-0.087 140,000-0.096 ]< >
8385 PROSPEROUSPRINT < 10,000-0.08 >[ ]/-//[ 110,000-0.073 20,000-0.072 ]< >
8391 CORNERSTONE TEC < >[ 2,792,000-0.30 ]/-//[ 1,300,000-0.30
2,204,000-0.305 108,000-0.31 136,000-0.30 ]<
4,000-0.305 >
8392 SATU HOLDINGS < >[ 40,000-0.04 Y270,000-0.041 10,000-0.04 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-2.25 120,000-2.22 20,000-2.20 20,000-2.22
20,000-2.18 40,000-2.19 60,000-2.18 20,000-2.215
40,000-2.20 20,000-2.18 20,000-2.195 20,000-2.15
60,000-2.14 80,000-2.13 20,000-2.125 20,000-2.135
40,000-2.10 20,000-2.13 20,000-2.135 20,000-2.13
20,000-2.12 60,000-2.135 80,000-2.13 20,000-2.14
20,000-2.13 20,000-2.12 40,000-2.11 20,000-2.105
140,000-2.10 60,000-2.08 40,000-2.10 80,000-2.11
20,000-2.125 20,000-2.12 20,000-2.105 100,000-2.10
20,000-2.085 20,000-2.07 20,000-2.12 80,000-2.10
20,000-2.115 Y20,000-2.10 20,000-2.10 ]/-//[
Y40,000-2.10 20,000-2.11 40,000-2.125 100,000-2.13
40,000-2.115 20,000-2.18 40,000-2.135 20,000-2.175
60,000-2.115 60,000-2.11 Y20,000-2.105 20,000-2.105
60,000-2.10 20,000-2.125 20,000-2.13 20,000-2.10
40,000-2.095 100,000-2.09 40,000-2.11 20,000-2.105
20,000-2.09 40,000-2.115 40,000-2.12 20,000-2.095
80,000-2.12 20,000-2.15 20,000-2.16 20,000-2.125
20,000-2.175 20,000-2.17 20,000-2.16 20,000-2.15
40,000-2.145 20,000-2.14 60,000-2.135 40,000-2.12
20,000-2.11 20,000-2.12 20,000-2.145 20,000-2.15
20,000-2.115 20,000-2.11 20,000-2.12 Y20,000-2.135
20,000-2.14 20,000-2.155 20,000-2.16 60,000-2.17
80,000-2.175 20,000-2.20 40,000-2.175 20,000-2.20
20,000-2.15 40,000-2.145 40,000-2.185 60,000-2.16
20,000-2.155 80,000-2.14 60,000-2.135 40,000-2.13
20,000-2.175 20,000-2.14 80,000-2.12 80,000-2.14
20,000-2.16 40,000-2.155 20,000-2.125 20,000-2.145
20,000-2.15 20,000-2.155 40,000-2.15 40,000-2.155
20,000-2.16 40,000-2.175 20,000-2.18 ]< 220,000-2.18 >
8400 ASIA PIONEER < >[ ]/-//[ Y20,000-0.075 20,000-0.074 50,000-0.073
80,000-0.072 Y60,000-0.07 110,000-0.078 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 200,000-0.031 200,000-0.03 Y20,000-0.03
114,000-0.03 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 8,000-2.96 4,000-2.965 ]< >
8406 CHINA ORAL IND < >[ 510,000-0.085 ]/-//[ 2,390,000-0.085 160,000-0.08
540,000-0.089 ]< >
8411 K W NELSON GP < >[ 20,000-0.114 ]/-//[ 260,000-0.119 ]< >
8413 ASIA GROCERY < >[ 560,000-0.072 10,000-0.069 250,000-0.07 ]/-//[
1,700,000-0.069 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.121 ]< >
8417 DADI EDU < >[ 50,000-0.024 ]/-//[ 10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.515 6,000-0.57 6,000-0.565 10,000-0.535
8,000-0.555 ]/-//[ 6,000-0.535 10,000-0.565 10,000-0.54
10,000-0.555 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 355,000-0.073 25,000-0.072 710,000-0.079 ]
< >
8420 NEXION TECH < >[ 280,000-0.03 ]/-//[ 90,000-0.028 Y200,000-0.028
Y300,000-0.027 205,000-0.026 205,000-0.028 40,000-0.029
70,000-0.03 ]< >
8422 WT GROUP < >[ ]/-//[ D5,000-0.09 10,000-0.095 10,000-0.10
Y80,000-0.101 ]< >
8423 CHI HO DEV < >[ 1,230,000-0.037 100,000-0.038 ]/-//[ 380,000-0.038
320,000-0.037 250,000-0.036 120,000-0.037 290,000-0.036
]< >
8427 WS-SK TARGET < >[ 400-3.68 D100-3.63 400-3.68 ]/-//[ 400-3.615
Y800-3.60 400-3.595 2,000-3.60 2,400-3.50 800-3.60 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.08 ]/-//[ 20,000-0.08 90,000-0.076
160,000-0.075 ]< >
8431 HAO BAI INTL < >[ 40,000-1.40 20,000-1.38 30,000-1.395 20,000-1.37
20,000-1.38 40,000-1.39 10,000-1.395 30,000-1.39
10,000-1.37 20,000-1.38 60,000-1.385 10,000-1.39
20,000-1.38 10,000-1.385 50,000-1.39 70,000-1.385
10,000-1.37 10,000-1.365 30,000-1.36 10,000-1.385
20,000-1.37 10,000-1.355 20,000-1.37 10,000-1.355
50,000-1.365 10,000-1.37 10,000-1.38 ]/-//[ 30,000-1.38
100,000-1.385 10,000-1.37 20,000-1.38 130,000-1.385
40,000-1.36 10,000-1.355 10,000-1.37 20,000-1.375
20,000-1.355 10,000-1.35 20,000-1.365 30,000-1.36
20,000-1.37 20,000-1.365 30,000-1.37 20,000-1.365
20,000-1.37 20,000-1.365 30,000-1.355 50,000-1.37
50,000-1.375 10,000-1.36 120,000-1.375 40,000-1.36
20,000-1.37 50,000-1.375 30,000-1.36 10,000-1.355
10,000-1.35 20,000-1.365 10,000-1.355 30,000-1.365
20,000-1.37 10,000-1.35 10,000-1.355 20,000-1.365
10,000-1.37 40,000-1.38 70,000-1.385 60,000-1.39
90,000-1.395 10,000-1.40 ]< 20,000-1.40 >
8432 BAR PACIFIC < >[ 250,000-0.048 Y20,000-0.049 10,000-0.049 ]/-//[
Y10,000-0.048 30,000-0.046 Y110,000-0.048 Y60,000-0.049
Y20,000-0.05 150,000-0.05 120,000-0.052 20,000-0.051
Y40,000-0.052 10,000-0.052 ]< 20,000-0.052 >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.27 5,000-0.265 ]< >
8439 SOMERLEY CAP < U6,000-1.08 >[ Y2,000-1.08 6,000-1.06 Y4,000-1.055
Y8,000-1.05 Y4,000-1.06 ]/-//[ Y4,000-1.06 4,000-1.04
Y6,000-1.04 8,000-1.04 6,000-1.02 2,000-1.035
Y32,000-1.04 6,000-1.04 Y46,000-1.06 ]< >
8446 BRIGHTSTAR-NEW < >[ D5,400-0.98 4,000-1.01 2,000-0.90 4,000-0.89
2,000-0.91 4,000-1.08 2,000-1.095 2,000-0.955
2,000-0.95 2,000-0.94 2,000-0.93 2,000-0.94 2,000-1.03
4,000-1.035 2,000-1.04 2,000-1.16 8,000-1.18
2,000-1.095 2,000-1.09 10,000-1.08 4,000-1.06
10,000-1.05 Y8,000-1.05 ]/-//[ 54,000-1.05 4,000-1.01
38,000-1.00 2,000-1.075 ]< >
8447 MS CONCEPT < >[ 160,000-0.063 10,000-0.058 ]/-//[ Y310,000-0.06 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ D7,200-0.90 D7,200-0.96 40,000-1.01
40,000-1.005 40,000-1.015 20,000-1.01 20,000-1.005 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 70,000-0.73 Y10,000-0.725 10,000-0.745 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.08 ]/-//[ 20,000-0.079 Y140,000-0.08 ]< >
8452 FY FINANCIAL < >[ 2,000-0.22 ]/-//[ Y14,000-0.22 ]< >
8455 LAI GROUP < 90,000-0.03 >[ Y160,000-0.03 40,000-0.03
Y400,000-0.03 10,000-0.032 60,000-0.03 480,000-0.028
Y10,000-0.03 50,000-0.028 Y100,000-0.028 20,000-0.027
60,000-0.026 180,000-0.028 220,000-0.029 20,000-0.03
Y100,000-0.03 450,000-0.03 10,000-0.029 10,000-0.03
Y70,000-0.028 160,000-0.027 Y20,000-0.027 530,000-0.027
120,000-0.029 Y30,000-0.029 10,000-0.03 ]/-//[
Y100,000-0.029 30,000-0.029 40,000-0.028 20,000-0.029
550,000-0.027 570,000-0.028 Y110,000-0.028 80,000-0.027
10,000-0.029 70,000-0.028 Y10,000-0.029 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.315 Y30,000-0.34 D5,000-0.30
D5,000-0.32 20,000-0.34 10,000-0.365 ]< >
8460 BASETROPHY GP < >[ Y125,000-0.415 5,000-0.395 Y55,000-0.405
Y5,000-0.41 20,000-0.415 5,000-0.40 50,000-0.405
10,000-0.41 Y5,000-0.41 10,000-0.405 70,000-0.41
25,000-0.405 100,000-0.41 45,000-0.415 ]/-//[
5,000-0.415 145,000-0.41 Y40,000-0.41 20,000-0.41
5,000-0.405 20,000-0.41 35,000-0.415 40,000-0.41
30,000-0.415 ]< 25,000-0.41 >
8462 OMNIBRIDGE HLDG < >[ Y50,000-0.07 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.265 D5,000-0.21 D5,000-0.24 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y30,000-0.248 ]< 32,000-0.248 >
8473 MI MING MART < >[ 10,000-0.112 120,000-0.105 40,000-0.104
20,000-0.107 130,000-0.105 10,000-0.107 40,000-0.108
10,000-0.11 ]/-//[ 40,000-0.109 80,000-0.11
20,000-0.111 ]< 10,000-0.111 >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.145 ]< >
8481 SHENGLONG INTL < >[ 35,000-0.25 35,000-0.495 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.12 40,000-0.116 40,000-0.118 ]< >
8483 MAX SIGHT GROUP < >[ Y16,000-0.167 8,000-0.172 240,000-0.17 ]/-//[
56,000-0.169 232,000-0.168 ]< >
8487 ISP GLOBAL < >[ 40,000-0.07 10,000-0.077 ]/-//[ 2,000-0.065
2,000-0.07 4,000-0.065 50,000-0.073 280,000-0.074
400,000-0.076 12,000-0.077 ]< >
8489 GP LOGISTICS < >[ 70,000-0.175 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.104 45,000-0.103 ]/-//[ ]< >
8491 COOL LINK < >[ 55,000-0.24 ]/-//[ 10,000-0.24 20,000-0.237
70,000-0.236 10,000-0.24 120,000-0.243 20,000-0.234
40,000-0.233 75,000-0.241 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.45 Y4,000-0.435 16,000-0.425 12,000-0.42
24,000-0.415 24,000-0.41 104,000-0.42 12,000-0.425
44,000-0.41 4,000-0.425 80,000-0.41 108,000-0.405
12,000-0.42 200,000-0.40 16,000-0.395 132,000-0.39
16,000-0.415 60,000-0.405 64,000-0.41 72,000-0.415
284,000-0.42 40,000-0.425 88,000-0.43 32,000-0.435
260,000-0.42 32,000-0.43 116,000-0.425 Y8,000-0.43
4,000-0.43 4,000-0.425 4,000-0.43 4,000-0.42
64,000-0.415 120,000-0.41 4,000-0.42 4,000-0.41
76,000-0.415 76,000-0.41 740,000-0.405 4,000-0.40
Y8,000-0.40 88,000-0.40 ]/-//[ 16,000-0.405 4,000-0.40
448,000-0.405 Y24,000-0.40 24,000-0.405 48,000-0.40
4,000-0.405 56,000-0.40 92,000-0.405 Y76,000-0.40
4,000-0.405 184,000-0.40 216,000-0.395 84,000-0.40
12,000-0.395 4,000-0.405 4,000-0.395 260,000-0.405
100,000-0.40 8,000-0.405 12,000-0.40 ]< 100,000-0.395
U48,000-0.395 352,000-0.395 >
8510 TOPSTANDARDCORP < >[ 180,000-0.12 20,000-0.186 160,000-0.187 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.70 ]/-//[ 46,000-0.62 Y2,000-0.63
4,000-0.625 Y6,000-0.62 4,000-0.615 2,000-0.61 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.35 Y20,000-0.35 10,000-0.345 20,000-0.35 ]
/-//[ 160,000-0.345 140,000-0.34 20,000-0.35 ]<
30,000-0.35 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 35,000-0.36 ]< >
8516 ZY INTL < >[ 5,000-1.685 ]/-//[ 175,000-1.735 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.171 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.64 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 55,000-0.167 20,000-0.168 Y50,000-0.168
5,000-0.168 Y60,000-0.168 10,000-0.169 20,000-0.16
160,000-0.169 Y70,000-0.169 90,000-0.169 Y10,000-0.169
100,000-0.169 Y50,000-0.169 95,000-0.169 50,000-0.17
Y50,000-0.17 25,000-0.163 80,000-0.169 ]/-//[
Y100,000-0.17 20,000-0.17 Y50,000-0.171 Y50,000-0.172
15,000-0.172 5,000-0.173 Y10,000-0.173 25,000-0.173
40,000-0.174 Y100,000-0.174 50,000-0.169 20,000-0.17
35,000-0.169 Y5,000-0.169 Y10,000-0.164 85,000-0.164
50,000-0.162 Y10,000-0.162 Y10,000-0.161 Y25,000-0.16
550,000-0.16 40,000-0.154 55,000-0.155 Y25,000-0.155
5,000-0.157 40,000-0.156 10,000-0.157 Y35,000-0.157
Y25,000-0.156 Y55,000-0.157 Y225,000-0.156 Y5,000-0.155
45,000-0.155 15,000-0.152 Y40,000-0.153 25,000-0.155
5,000-0.163 10,000-0.155 20,000-0.153 105,000-0.155
25,000-0.153 5,000-0.163 ]< >
8529 UBOT HOLDING < >[ 20,000-0.295 20,000-0.29 ]/-//[ Y15,000-0.295
60,000-0.29 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.062 320,000-0.064 ]/-//[ D3,200-0.05
D3,200-0.052 16,000-0.062 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.23 ]/-//[ Y20,000-0.22 20,000-0.212
Y30,000-0.212 ]< >
8537 CHONG FAI JEWEL < >[ Y30,000-0.21 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-4.32 23,000-4.33 43,000-4.31 108,000-4.315 ]
/-//[ 18,000-4.315 10,000-4.31 35,000-4.315 3,000-4.30
1,000-4.32 1,000-4.31 9,000-4.30 1,000-4.32 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.036 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y2,000,000-0.09 Y1,100,000-0.092
Y50,000-0.091 940,000-0.092 2,960,000-0.093
1,100,000-0.094 Y170,000-0.094 50,000-0.094
1,800,000-0.091 3,700,000-0.09 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.203 ]/-//[ 390,000-0.203 Y10,000-0.203
5,000-0.203 Y5,000-0.205 ]< >
8578 GUOEN HLDGS RTS < >[ 950,000-0.01 Y6,550,000-0.01 330,000-0.01 ]/-//[
280,000-0.01 ]< >
8610 BBSB INTL < >[ 4,000-0.59 ]/-//[ ]< >
8611 JUFEEL < 15,000-0.705 >[ 10,000-0.695 80,000-0.70 35,000-0.705
220,000-0.72 10,000-0.71 5,000-0.685 5,000-0.68
40,000-0.675 10,000-0.68 20,000-0.675 55,000-0.685
80,000-0.695 45,000-0.70 100,000-0.695 10,000-0.675
5,000-0.67 50,000-0.66 40,000-0.67 5,000-0.675
5,000-0.68 Y55,000-0.69 75,000-0.685 Y5,000-0.69
70,000-0.70 5,000-0.69 165,000-0.70 20,000-0.715
35,000-0.72 110,000-0.725 40,000-0.71 30,000-0.72
50,000-0.735 Y5,000-0.745 45,000-0.745 Y40,000-0.75
45,000-0.72 Y10,000-0.715 25,000-0.71 15,000-0.73
15,000-0.725 10,000-0.735 35,000-0.74 35,000-0.745
Y20,000-0.75 Y5,000-0.755 25,000-0.755 15,000-0.73
25,000-0.725 45,000-0.72 15,000-0.725 ]/-//[
50,000-0.735 10,000-0.725 25,000-0.735 15,000-0.74
45,000-0.745 135,000-0.75 70,000-0.755 10,000-0.76
20,000-0.75 80,000-0.745 Y20,000-0.755 Y40,000-0.76
5,000-0.76 35,000-0.755 35,000-0.75 10,000-0.765
35,000-0.75 40,000-0.745 45,000-0.765 5,000-0.75
50,000-0.76 70,000-0.765 Y40,000-0.77 140,000-0.77
70,000-0.76 135,000-0.755 5,000-0.76 25,000-0.755
5,000-0.76 5,000-0.765 ]< >
8612 WORLD SUPER < U40,000-0.086 >[ D2,000-0.075 ]/-//[ 20,000-0.081
20,000-0.08 ]< >
8613 ORIENTAL PAY < >[ Y120,000-0.035 ]/-//[ 160,000-0.035 10,000-0.034 ]
< >
8616 SUNRAY ENG GP < >[ 30,000-0.076 690,000-0.075 70,000-0.078
180,000-0.08 Y120,000-0.084 200,000-0.086 10,000-0.085
10,000-0.086 20,000-0.093 30,000-0.09 Y100,000-0.09
40,000-0.086 40,000-0.083 20,000-0.084 100,000-0.086 ]
/-//[ 90,000-0.085 10,000-0.083 20,000-0.082
Y70,000-0.082 10,000-0.081 Y80,000-0.08 50,000-0.082
Y20,000-0.082 120,000-0.08 40,000-0.079 120,000-0.078
90,000-0.081 50,000-0.082 70,000-0.084 Y350,000-0.084
10,000-0.084 ]< >
8620 AE LOGISTICS < >[ 55,000-0.153 Y10,000-0.153 5,000-0.153
Y60,000-0.152 80,000-0.152 80,000-0.151 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 24,000-0.169 Y32,000-0.169 48,000-0.169 ]/-//[
Y8,000-0.169 8,000-0.169 Y40,000-0.169 8,000-0.169
Y8,000-0.169 16,000-0.169 56,000-0.17 128,000-0.175
Y24,000-0.18 16,000-0.18 16,000-0.184 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 48,000-0.069 16,000-0.064 152,000-0.069 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 4,000-8.995 2,500-8.99 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.26 4,000-0.285 48,000-0.26 4,000-0.28
28,000-0.26 ]/-//[ 20,000-0.26 16,000-0.265 8,000-0.27
Y16,000-0.27 4,000-0.275 4,000-0.265 8,000-0.26
4,000-0.275 16,000-0.265 4,000-0.275 20,000-0.27
4,000-0.275 16,000-0.27 12,000-0.26 4,000-0.255
4,000-0.275 ]< >
8637 METASURFACE < >[ Y1,000-3.43 1,000-3.42 2,000-3.40 1,000-3.395
1,000-3.39 1,000-3.385 1,000-3.38 1,000-3.37 1,000-3.36
1,000-3.35 3,000-3.415 5,000-3.42 1,000-3.39 ]/-//[
1,000-3.39 10,000-3.385 1,000-3.34 1,000-3.19
10,000-3.20 1,000-3.255 4,000-3.30 1,000-3.305
8,000-3.34 5,000-3.345 2,000-3.385 8,000-3.39
1,000-3.34 ]< >
8646 CHINA HONGGUANG < >[ 39,000-0.208 9,000-0.206 21,000-0.207
369,000-0.206 9,000-0.207 48,000-0.206 42,000-0.205
21,000-0.206 ]/-//[ 210,000-0.205 18,000-0.206
156,000-0.205 618,000-0.206 105,000-0.207 30,000-0.205
66,000-0.207 15,000-0.206 225,000-0.205 42,000-0.208
30,000-0.209 30,000-0.21 30,000-0.211 54,000-0.212
36,000-0.207 954,000-0.206 66,000-0.211 33,000-0.212
3,000-0.208 51,000-0.206 24,000-0.205 18,000-0.21
165,000-0.211 18,000-0.206 24,000-0.211 39,000-0.212
210,000-0.213 153,000-0.214 3,000-0.213 192,000-0.214
45,000-0.215 3,000-0.216 33,000-0.217 3,000-0.218
6,000-0.219 12,000-0.22 3,000-0.221 3,000-0.22
3,000-0.215 48,000-0.22 3,000-0.222 3,000-0.223
123,000-0.224 408,000-0.225 138,000-0.226 33,000-0.225
63,000-0.226 75,000-0.227 15,000-0.228 54,000-0.229
36,000-0.23 3,000-0.231 132,000-0.232 90,000-0.233
3,000-0.234 45,000-0.235 3,000-0.236 159,000-0.237
9,000-0.238 ]< 168,000-0.232 >
8657 TRUE PARTNER < >[ 44,000-0.29 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 30,000-0.12 ]< >
8661 INTELLIMARK W27 < >[ 255,000-0.01 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ ]/-//[ 1,940,000-0.30 ]< >
8239 CAPITAL FIN < >[ 49,000-20.86 49,500-20.84 50,000-20.88 ]/-//[
Y25,000-20.88 Y35,000-20.88 Y35,000-20.88 30,000-20.98 ]
< >
8279 AGTECH HOLDINGS < >[ 624,000-1.43 932,000-1.415 480,000-1.43
400,000-1.415 ]/-//[ 500,000-1.445 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/08/2026:
Market Total : HK$ 124,470,631
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,986,000 1,149,510 13,282,000 7,598,020
8279 AGTECH HOLDINGS 336,000 477,120 40,591,600 57,269,550
8299 GT GOLD 3,096,000 966,000 85,719,200 26,593,856
Total Shares (SH): 5,418,000 139,592,800
Total Value ($) :
HKD Stocks - HKD 2,592,630 HKD 91,461,426
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,418,000
Short Selling Turnover Total Value ($) : HKD 2,592,630
Total market turnover : HKD 148,616,065
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 148,616,065
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,418,000
Short Selling Turnover Total Value ($) : HKD 2,592,630
Total market turnover : HKD 148,616,065
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,500,000 852,030
8279 AGTECH HOLDINGS 192,000 297,360
8299 GT GOLD 4,848,000 1,531,560
Total Shares (SH): 6,540,000
Total Value ($) :
HKD Stocks - HKD 2,680,950
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,540,000
Short Selling Turnover Total Value ($) : HKD 2,680,950
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8601 BOLTEK INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.008125 PER SHARE
2. INDEX AMENDMENT
-