163/260901
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 SEP 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 21.48 21.39 +0.09 +0.421
Advanced : 69
Declined : 75
Unchanged : 165
Today's Turnover:
(HK$): 123,017,840
(Shares): 327,804,697
(Deals): 5,779
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 33,359,628 105,951,200 0.325 0.305
8279 AGTECH HOLDINGS HKD 23,186,560 17,256,000 1.39 1.31
8395 ZXZN QI-HOUSE HKD 8,913,700 4,040,000 2.365 2.105
8162 LOCO HK HKD 6,415,400 10,930,000 0.605 0.57
8187 JIMU GROUP HKD 4,920,900 9,390,000 0.535 0.50
8431 HAO BAI INTL HKD 3,406,600 2,490,000 1.40 1.345
8507 I.CENTURY HLDG HKD 3,141,520 6,936,000 0.525 0.395
8137 HONBRIDGE HKD 2,845,340 4,778,000 0.61 0.585
8547 PACIFIC LEGEND HKD 2,601,730 28,210,000 0.093 0.089
8221 GAOYU FINANCE HKD 2,197,804 1,070,800 2.285 1.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 105,951,200 33,359,628 0.325 0.305
8547 PACIFIC LEGEND HKD 28,210,000 2,601,730 0.093 0.089
8455 LAI GROUP HKD 20,820,000 604,490 0.035 0.023
8275 CHINA NEW CONS HKD 20,820,000 1,612,040 0.094 0.07
8279 AGTECH HOLDINGS HKD 17,256,000 23,186,560 1.39 1.31
8162 LOCO HK HKD 10,930,000 6,415,400 0.605 0.57
8187 JIMU GROUP HKD 9,390,000 4,920,900 0.535 0.50
8082 QINGHUA HOLD HKD 8,350,000 159,430 0.02 0.018
8507 I.CENTURY HLDG HKD 6,936,000 3,141,520 0.525 0.395
8391 CORNERSTONE TEC HKD 6,848,000 2,133,560 0.33 0.30
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - 44,000
0.067 0.066 - 2,890
8005 YUXING INFOTECH HKD 0.07 0.07 0.075 742,000
0.068 0.068 0.068 51,322
8006 SINO SPLENDID HKD 0.088 0.106 0.108 140,000
0.106 0.095 0.09 14,720
8007 GLOBALSTRAT HKD 0.485 0.53 - 192
0.485 0.455 - 82
8013 ECI TECH HKD 0.057 0.058 - -
0.057 0.055 - -
8017 TRADEGO HKD 1.21 1.245 1.245 324,000
1.23 1.23 1.215 400,760
8018 FINSOFT FIN HKD 0.037 0.04 0.039 130,000
0.039 0.035 0.037 4,920
8019 HAO WEN HLDGS HKD 0.069 0.072 0.069 80,000
0.069 0.067 0.069 5,520
8020 UNITAS HOLD HKD 0.019 0.02 0.02 30,000
0.02 0.016 0.02 600
8021 WLS HOLDINGS HKD 0.17 0.188 0.173 30,000
0.173 0.165 0.17 5,130
8023 KWONG MAN KEE HKD 0.34 0.345 0.345 114,000
0.345 0.33 0.34 39,000
8026 CB GLOBAL HKD 0.295 0.305 - -
0.295 0.255 - -
8027 KPM HOLDING HKD 0.122 0.13 0.13 10,000
0.13 0.123 0.13 1,300
8028 TIMELESS HKD 0.165 0.375 - -
0.165 0.162 - -
8029 CI FIN TECH GP HKD 0.70 - - -
0.70 - - -
8030 FENGYINHE HKD 1.70 1.69 1.725 50,000
1.68 1.61 1.60 84,120
8031 ETS GROUP HKD 0.285 0.29 0.285 128,000
0.285 0.285 0.275 35,700
8033 VODATEL NETWORK HKD 0.118 0.117 - -
0.117 0.108 - -
8035 JANCO HOLDINGS HKD 0.06 0.062 0.06 320,000
0.06 0.058 0.058 18,640
8036 EBROKER GROUP HKD 0.038 0.04 - -
0.038 0.038 - -
8037 CH BIOTECH SER HKD 0.57 0.62 0.625 105,000
0.61 0.61 0.58 63,825
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.53 0.53 0.54 325,000
0.53 0.525 0.525 172,350
8042 KOS TALENT GP HKD 0.074 0.073 0.075 630,000
0.072 0.069 0.071 45,110
8043 ATLINKS HKD 0.225 - 0.212 10,000
0.212 0.212 0.212 2,120
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.40 - -
2.33 2.30 - -
8050 CITY COOLXUAN HKD 0.76 0.89 0.885 302,000
0.77 0.77 0.615 236,270
* 8051 CIRCUTECH HKD 2.46 2.78 - 890,600
2.46 2.46 - 2,190,876
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.173 0.23 - -
0.20 0.164 - -
8057 MADISON HLDG HKD 0.48 0.48 - -
0.475 0.45 - -
8059 GLORY FLAME HKD 0.021 0.019 0.017 180,000
0.017 0.017 0.016 3,040
8060 GLOBAL LINK HKD 0.108 0.113 0.103 17,000
0.108 0.108 0.103 1,681
8062 EFT SOLUTIONS HKD 0.247 0.249 0.245 100,000
0.245 0.24 0.23 23,680
8065 KML TECH HKD 0.138 0.144 0.146 15,000
0.14 0.14 0.138 2,150
8066 PHOENITRON HOLD HKD 0.233 0.24 0.24 65,000
0.24 0.228 0.238 15,545
8067 OUC HOLDINGS HKD 0.355 0.39 0.40 47,000
0.39 0.275 0.39 18,450
8069 FLYDOO TECH HKD 0.38 0.41 - -
0.38 0.36 - -
8070 KEEN OCEAN HKD 1.11 1.10 1.09 5,000
1.09 1.06 1.09 5,450
8071 CH NETCOMTECH HKD 0.625 0.64 - -
0.625 0.54 - -
8072 LANGU CO HKD 0.30 0.365 - -
0.30 0.27 - -
8073 SFSY NEW MAT HKD 0.275 0.32 0.28 4,000
0.28 0.28 0.28 1,120
8076 SING LEE HKD 0.017 0.018 - -
0.017 0.017 - -
8079 LIT LIFE HKD 0.62 0.625 - -
0.62 0.555 - -
8080 NAS HOLDINGS HKD 0.40 0.425 - -
0.40 0.37 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 430,000
0.013 0.012 0.012 5,580
8082 QINGHUA HOLD HKD 0.018 0.02 0.02 8,350,000
0.02 0.019 0.018 159,430
8087 CHINA 33 GROUP HKD 2.10 - 2.10 410,000
2.035 2.03 2.035 853,310
8090 BAOGAI HKD 5.60 6.395 5.555 4,500
5.55 5.32 5.55 24,977
8091 OOH HOLDINGS HKD 0.035 0.037 0.036 880,000
0.036 0.034 0.035 31,660
8092 ITE HOLDINGS HKD 0.038 0.041 - -
0.038 0.037 - -
8093 WEB3 META HKD 1.88 2.15 1.88 6,000
1.88 1.88 1.88 11,280
8095 BEIDA JADE BIRD HKD 0.635 0.645 0.64 164,000
0.625 0.625 0.62 103,060
8096 TASTY CONCEPTS HKD 0.114 0.114 0.114 20,000
0.114 0.108 0.114 2,280
8098 CL GROUP HKD 0.069 0.072 - -
0.069 0.06 - -
8100 FAMOUS TECH INT HKD 0.44 0.45 0.45 18,000
0.45 0.29 0.44 8,010
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.31 0.315 0.31 180,000
0.31 0.31 0.28 54,000
8107 FICUS TECH HKD 0.098 0.102 - -
0.098 0.096 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.111 0.132 - -
0.111 0.111 - -
8113 V&V TECH HKD 0.455 0.48 - -
0.455 0.445 - -
* 8115 QINGDA ORIENTAL HKD 5.20 5.50 6.50 196,000
5.50 5.015 5.60 1,174,180
8117 CHI P ENERGY HKD 0.039 0.041 0.043 190,000
0.041 0.038 0.038 7,730
8118 ZHONGZI INTL H HKD 0.129 0.129 - -
0.129 0.115 - -
8120 CH DEMETER FIN HKD 2.20 2.15 2.18 15,000
2.145 1.635 2.18 32,700
8121 GUOEN HOLDINGS HKD 0.385 0.41 0.385 45,800
0.385 0.38 0.38 17,338
8123 SINOFORTUNE FIN HKD 0.225 0.238 0.239 627,500
0.238 0.207 0.195 131,587
8125 RJVAN HKD 0.71 0.77 0.71 344,000
0.685 0.67 0.675 238,520
8128 SINO ENGY CONS HKD 0.023 0.023 - -
0.023 0.018 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.245 0.249 0.246 500,000
0.245 0.237 0.24 120,160
8132 CENTURY EN INTL HKD 0.071 0.078 - -
0.071 0.071 - -
8133 JISHENG GP HLDG HKD 0.25 0.305 0.315 113,000
0.305 0.26 0.28 34,940
8136 IMS GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
* 8137 HONBRIDGE HKD 0.585 0.61 0.61 4,778,000
0.605 0.595 0.585 2,845,340
8139 CHANGAN RH HKD 1.29 1.26 1.275 22,500
1.26 1.115 1.18 26,597
8140 BOSATECH HKD 0.12 0.128 0.135 410,000
0.115 0.115 0.11 53,800
8143 GF HEALTHCARE HKD 0.06 0.062 - -
0.06 0.06 - -
8146 GRACEWINE HKD 0.33 0.385 0.34 60,000
0.34 0.34 0.33 19,900
8147 YUNJING DIGITEC HKD 0.38 0.42 0.385 152,000
0.385 0.375 0.385 58,520
8148 WUXI LIFE HKD 1.805 - - 31,600
2.015 2.02 - 62,780
8149 ALTUS HLDGS HKD 0.122 0.123 - -
0.122 0.113 - -
8152 M&L HOLDINGS HKD 0.076 0.088 - -
0.076 0.076 - -
8153 JIADING INTL GP HKD 0.70 0.75 0.705 600,000
0.705 0.64 0.705 423,000
8156 SINOPHARM TECH HKD 0.156 - - -
0.156 - - -
8158 CRMI HKD 0.18 0.199 0.18 6,500
0.18 0.17 0.18 1,151
8159 CU VENTURE INV HKD 0.034 0.041 - -
0.034 0.031 - -
8160 GOLDWAY EDU HKD 0.53 - - -
0.53 0.47 - -
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.60 0.60 0.605 10,930,000
0.60 0.595 0.57 6,415,400
8163 NOIZ GROUP HKD 0.036 0.038 0.038 360,000
0.038 0.037 0.038 13,680
8168 AMASSE CAPITAL HKD 0.064 0.063 0.065 1,710,000
0.059 0.059 0.055 98,010
8169 ECO-TEK HLDGS HKD 0.034 0.035 - -
0.034 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.122 - -
0.12 0.116 - -
8176 SUPERROBOTICS HKD 0.021 0.023 0.023 205,000
0.023 0.02 0.022 4,610
* 8178 CHINA INFO TECH HKD 0.212 0.205 0.213 5,547,150
0.19 0.19 0.19 1,155,966
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.044 0.044 - -
8186 HONOR MATRIX HKD 1.09 1.13 1.10 30,000
1.10 1.09 1.09 32,950
* 8187 JIMU GROUP HKD 0.525 0.53 0.535 9,390,000
0.525 0.505 0.50 4,920,900
8188 GME GROUP HKD 1.20 1.19 1.22 660,000
1.185 1.185 1.185 785,900
8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.25 55,000
0.25 0.246 0.246 13,550
8191 HONG WEI ASIA HKD 0.164 0.148 0.151 714,000
0.145 0.145 0.144 106,722
8193 ASIAPAC FIN INV HKD 0.107 0.113 0.107 160,000
0.108 0.105 0.107 17,120
* 8195 LEGENDARY EDU HKD 1.10 1.09 1.09 1,280,440
1.09 1.065 1.07 1,381,339
8196 FUTIAN HOLDINGS HKD 0.83 0.83 0.825 32,000
0.825 0.77 0.775 25,600
8198 CRYPTO FLOW HKD 1.25 1.18 1.375 481,560
1.18 1.175 1.18 606,585
8200 SAU SAN TONG HKD 0.74 0.77 - -
0.74 0.695 - -
8201 PPS INT'L HKD 0.118 0.135 0.118 100,000
0.118 0.118 0.118 11,800
8203 KAISUN HOLDINGS HKD 0.089 0.095 0.089 20,000
0.089 0.089 0.089 1,780
8205 JIAODA WITHUB HKD 0.35 0.32 0.32 4,000
0.32 0.25 0.32 1,280
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.05 - -
8213 STARGLORY HLDGS HKD 0.18 0.18 - -
0.18 0.074 - -
8217 JU FU TANG BIOT HKD 0.11 0.115 0.111 361,875
0.112 0.109 0.11 40,007
8218 ECHO INT HOLD HKD 0.11 0.13 - -
0.115 0.115 - -
8219 HANVEY GROUP HKD 0.395 0.45 0.45 1,960,000
0.45 0.36 0.35 798,100
8220 BINGO GROUP HKD 4.885 4.885 5.08 184,000
4.885 4.80 4.76 895,950
* 8221 GAOYU FINANCE HKD 1.79 2.10 2.285 1,070,800
2.035 1.905 1.72 2,197,804
8222 E LIGHTING HKD 0.056 0.063 0.063 292,000
0.063 0.059 0.056 17,552
8223 ZYY HKD 0.167 0.177 0.18 210,000
0.177 0.165 0.165 35,858
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.068 - -
8226 KOALA FIN GP HKD 0.119 0.118 0.11 20,000
0.11 0.11 0.11 2,200
8227 HAITIAN ANTENNA HKD 0.25 0.265 0.27 170,000
0.265 0.226 0.25 43,190
8229 FUTURE DATA HKD 0.83 0.83 0.83 595,000
0.83 0.805 0.80 488,325
8232 THAC GROUP HKD 0.85 0.93 0.82 50,000
0.82 0.80 0.81 40,925
8237 LINK HOLDINGS HKD 0.58 0.525 0.65 330,000
0.525 0.48 0.525 179,280
8238 JIUFANG DIGITAL HKD 0.135 0.108 0.135 3,984,000
0.108 0.105 0.105 451,456
8239 CAPITAL FIN HKD 20.98 20.98 20.92 1,500
20.82 20.50 20.82 31,330
8241 YING KEE TEA HKD 0.179 0.175 0.175 5,000
0.175 0.17 0.175 875
8245 CANOPY SKYFIRE HKD 0.138 0.135 0.139 320,000
0.13 0.128 0.126 43,520
8246 ZHONGHUA GAS HKD 0.65 - 0.70 10,000
0.70 0.65 0.70 7,000
8247 BIOSINO BIO-TEC HKD 3.29 3.27 - -
3.26 3.19 - -
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.089 0.089 - 80
0.089 0.071 - 5
8262 SUPER STRONG HKD 0.053 0.052 - -
0.052 0.046 - -
8267 LINEKONG HKD 0.205 0.204 - -
0.204 0.201 - -
8268 SMART CITY DEV HKD 0.194 0.211 - -
0.194 0.194 - -
8269 GO UP EDU TECH HKD 0.285 0.29 0.29 1,530,000
0.29 0.28 0.265 418,200
8270 CHINA CBM HKD 0.47 0.45 - -
0.45 0.385 - -
8271 GDC HKD 0.086 0.086 0.086 688,000
0.079 0.079 0.079 58,972
* 8275 CHINA NEW CONS HKD 0.095 0.077 0.094 20,820,000
0.074 0.073 0.07 1,612,040
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.33 1.325 1.39 17,256,000
1.32 1.32 1.31 23,186,560
8280 CDV HOLDINGS HKD 0.082 0.079 0.076 344,000
0.071 0.069 0.069 24,030
8281 CH GOLD CLASSIC HKD 0.255 0.28 0.27 8,000
0.27 0.243 0.27 2,160
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.143 0.142 - 600
0.142 0.138 - 78
8285 SLING GROUP HKD 0.045 0.047 0.048 100,000
0.047 0.043 0.047 4,745
8286 CCOE HKD 0.108 0.108 - -
0.108 0.09 - -
8290 AHSAY BACKUP HKD 0.031 0.03 0.03 10,000
0.03 0.029 0.03 300
8291 HK ENT INTL HKD 0.23 0.249 0.233 55,000
0.232 0.232 0.232 12,442
8292 VSING HKD 0.145 0.145 - 3,000
0.144 0.14 - 387
8293 SINGASIA HLDG HKD 0.102 0.111 - -
0.102 0.101 - -
8295 KINGWISOFT TECH HKD 0.026 0.029 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.32 0.315 0.325 105,951,200
0.31 0.31 0.305 33,359,628
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 180,000
0.025 0.024 0.023 4,260
8305 ST HLDGS HKD 0.061 0.066 0.065 3,760,000
0.065 0.065 0.06 234,940
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.042 0.043 - -
0.042 0.036 - -
8309 MANSHING GLOBAL HKD 0.073 0.076 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.28 0.28 - -
0.28 0.214 - -
8311 PERFECT OPT HKD 0.055 0.053 0.055 140,000
0.05 0.05 0.05 7,170
8313 ZACD HKD 0.023 0.027 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.064 0.056 20,600
0.056 0.056 0.056 1,069
8316 CHINA HONGBAO HKD 0.229 0.233 0.23 252,000
0.23 0.229 0.23 57,960
8317 FINET GROUP HKD 0.075 0.084 - -
0.075 0.075 - -
8319 EXPERT SYS HKD 0.105 0.112 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.10 0.099 0.101 240,000
0.096 0.095 0.096 23,940
8321 TAI KAM HLDGS HKD 1.74 1.78 - -
1.74 1.73 - -
8326 TK NEW ENERGY HKD 0.128 0.148 - -
0.128 0.125 - -
8328 XY ELEC STORAGE HKD 0.44 0.48 - -
0.44 0.355 - -
8329 NEP INTERLONG HKD 0.11 0.111 0.102 130,000
0.11 0.11 0.101 13,160
8331 P.B. GROUP HKD 0.232 0.25 - -
0.232 0.22 - -
8333 ASTRUM FIN HKD 0.70 0.74 - 100,000
0.70 0.62 - 70,000
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.112 - -
8340 ZIJING INTL FIN HKD 0.585 0.60 - -
0.585 0.55 - -
8341 AESO HOLDING HKD 0.145 0.166 - -
0.145 0.145 - -
8347 F8 ENT HKD 0.119 0.124 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.27 0.30 0.27 14,000
0.27 0.27 0.25 3,660
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.43 0.43 0.45 104,000
0.43 0.415 0.43 45,680
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.275 - -
8357 REPUBLIC HC HKD 0.101 0.114 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.33 - -
8362 WINNING TOWER HKD 0.054 0.056 0.052 600,000
0.053 0.053 0.051 30,640
* 8365 HATCHER GROUP HKD 0.78 0.78 0.80 2,510,000
0.78 0.715 0.755 1,936,400
8366 ZJ UNITED INV HKD 0.021 0.022 0.022 1,810,000
0.021 0.021 0.021 38,080
8367 SIMPLICITY HLDG HKD 0.20 0.225 - -
0.20 0.198 - -
8368 CREATIVE CHINA HKD 0.275 0.28 - -
0.275 0.24 - -
8370 ZHI SHENG GP HKD 6.85 6.80 6.85 23,200
6.765 6.60 6.765 157,524
8371 TASTEGOURMET GP HKD 1.895 1.90 1.90 384,000
1.90 1.89 1.89 727,000
8372 GBG HOLDINGS HKD 0.146 0.146 - -
0.146 0.136 - -
8373 INDIGO STAR HKD 0.88 0.96 0.91 190,000
0.91 0.91 0.89 169,950
8375 DATA UNION CAP HKD 0.905 0.905 - -
0.905 0.545 - -
8377 HARBOUR EQUINE HKD 0.129 0.135 - -
0.13 0.13 - -
8379 PRIME INTEL HKD 0.096 0.10 0.10 410,000
0.10 0.095 0.095 40,750
8385 PROSPEROUSPRINT HKD 0.072 0.077 - -
0.072 0.072 - -
* 8391 CORNERSTONE TEC HKD 0.305 0.33 0.33 6,848,000
0.33 0.325 0.30 2,133,560
8392 SATU HOLDINGS HKD 0.041 0.045 - -
0.041 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 2.18 2.345 2.365 4,040,000
2.345 2.285 2.105 8,913,700
8400 ASIA PIONEER HKD 0.078 0.079 0.078 80,000
0.078 0.073 0.078 6,240
8401 HUA XIA WATER HKD 0.03 0.032 0.03 512,000
0.03 0.03 0.03 15,360
8402 PLATEAU TL HKD 0.075 0.091 0.088 35,000
0.075 0.075 0.075 2,995
8403 DEFENG SOLIFE HKD 2.975 2.955 2.96 65,000
2.88 2.88 2.87 188,550
8406 CHINA ORAL IND HKD 0.089 0.093 0.095 1,410,000
0.093 0.087 0.085 125,380
8411 K W NELSON GP HKD 0.119 0.117 0.113 280,000
0.111 0.111 0.107 30,820
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.247 - -
8413 ASIA GROCERY HKD 0.069 0.068 0.071 5,840,000
0.068 0.061 0.06 380,720
8416 HM INTL HLDGS HKD 0.122 0.13 - -
0.122 0.12 - -
8417 DADI EDU HKD 0.022 0.027 0.022 530,000
0.022 0.022 0.022 11,660
8418 OPTIMA AUTO HKD 0.555 0.57 0.575 58,000
0.535 0.53 0.515 31,410
8419 AV PROMOTIONS HKD 0.079 0.08 0.079 1,090,000
0.073 0.073 0.073 85,960
8420 NEXION TECH HKD 0.03 0.03 0.028 140,000
0.028 0.028 0.028 3,920
8422 WT GROUP HKD 0.10 0.106 - -
0.10 0.095 - -
8423 CHI HO DEV HKD 0.036 0.04 0.037 90,000
0.037 0.037 0.037 3,330
8425 HING MING HLDGS HKD 0.096 0.107 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 - - -
8427 WS-SK TARGET HKD 3.60 - 3.40 21,200
3.40 3.40 3.325 71,760
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.052 - -
0.048 0.046 - -
8430 C&N HOLDINGS HKD 0.075 0.085 - -
0.075 0.075 - -
* 8431 HAO BAI INTL HKD 1.40 1.365 1.40 2,490,000
1.36 1.325 1.345 3,406,600
8432 BAR PACIFIC HKD 0.052 0.052 0.054 2,000,000
0.052 0.05 0.048 102,020
8436 TAKBO GROUP HKD 0.265 0.28 0.27 60,000
0.265 0.265 0.265 16,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.04 1.12 1.04 34,000
1.04 1.04 1.035 35,350
8445 NOBLE ENG GP HKD 0.182 0.199 - -
0.185 0.185 - -
8446 BRIGHTSTAR-NEW HKD 1.00 0.99 1.00 142,000
0.95 0.95 0.92 136,810
8447 MS CONCEPT HKD 0.059 0.063 0.059 110,000
0.058 0.058 0.058 6,480
8448 UNI PRINTSHOP HKD 1.005 - 1.005 60,000
1.005 1.005 1.005 60,300
* 8450 EDICO HOLDINGS HKD 0.745 0.75 0.77 2,160,000
0.75 0.685 0.65 1,477,750
8451 SUNLIGHT HLDGS HKD 0.079 0.08 - -
0.079 0.077 - -
8452 FY FINANCIAL HKD 0.23 0.235 - -
0.23 - - -
8455 LAI GROUP HKD 0.028 0.029 0.035 20,820,000
0.029 0.028 0.023 604,490
8456 MANSION INTL HKD 0.365 0.38 - -
0.365 0.315 - -
8460 BASETROPHY GP HKD 0.41 0.41 0.425 760,000
0.395 0.395 0.395 309,150
8462 OMNIBRIDGE HLDG HKD 0.071 0.088 0.086 750,000
0.085 0.082 0.082 63,765
8471 REACH NEW HLDGS HKD 0.27 0.375 0.27 10,000
0.27 0.27 0.27 2,700
8472 LAPCO HOLDINGS HKD 0.248 0.30 - -
0.26 0.26 - -
8473 MI MING MART HKD 0.108 0.111 0.111 100,000
0.111 0.105 0.103 10,720
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.14 0.143 660,000
0.134 0.134 0.134 90,088
8481 SHENGLONG INTL HKD 0.495 0.535 - -
0.495 - - -
8482 WAN LEADER HKD 0.118 0.132 - -
0.118 0.11 - -
8483 MAX SIGHT GROUP HKD 0.169 0.196 0.17 72,000
0.17 0.17 0.17 12,240
8487 ISP GLOBAL HKD 0.077 0.078 0.068 2,000
0.068 0.068 0.068 136
8489 GP LOGISTICS HKD 0.175 0.18 0.18 25,000
0.172 0.172 0.171 4,385
8490 NICHE-TECH SEMI HKD 0.103 0.114 0.119 1,185,000
0.11 0.105 0.11 138,900
8491 COOL LINK HKD 0.241 0.238 0.243 250,000
0.237 0.23 0.234 59,560
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.215 - 0.22 80,000
0.22 0.215 0.22 17,600
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.345 0.37 - -
0.345 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.395 0.515 0.525 6,936,000
0.515 0.51 0.395 3,141,520
8509 WINE'S LINK HKD 0.535 0.565 0.535 24,000
0.53 0.53 0.53 12,740
8510 TOPSTANDARDCORP HKD 0.185 0.187 - -
0.185 - - -
8511 MIN FU INTL HKD 0.61 0.70 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.35 0.37 0.37 720,000
0.365 0.365 0.36 262,350
8513 MAXWIN INT HLDG HKD 0.36 0.375 0.37 15,000
0.37 0.31 0.365 5,525
8516 ZY INTL HKD 1.735 1.735 1.78 190,000
1.735 1.50 1.655 335,450
8519 XINXIANG ERA HKD 0.171 0.195 0.171 20,000
0.171 0.171 0.171 3,420
8521 WEBX INTL HLDGS HKD 0.64 0.66 0.64 15,000
0.64 0.61 0.62 9,475
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.33 0.285 22,500
0.285 0.206 0.285 6,337
8527 JLOGO HLDGS HKD 0.163 0.168 0.173 3,200,000
0.16 0.16 0.153 515,620
8529 UBOT HOLDING HKD 0.29 0.31 0.31 75,000
0.31 0.285 0.29 22,500
8532 POLYFAIR HLDGS HKD 0.062 0.063 0.062 48,000
0.062 0.062 0.062 2,976
8535 VISTAR HOLDINGS HKD 0.127 0.128 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.212 0.233 0.212 20,000
0.21 0.21 0.20 4,130
8537 CHONG FAI JEWEL HKD 0.21 0.219 0.22 210,000
0.219 0.213 0.203 45,710
* 8540 VICTORY SEC HKD 4.32 4.33 4.345 263,000
4.32 4.31 4.31 1,137,940
8545 AMUSE GROUP HKD 0.036 0.038 0.036 24,000
0.036 0.036 0.036 904
* 8547 PACIFIC LEGEND HKD 0.09 0.089 0.093 28,210,000
0.089 0.086 0.089 2,601,730
8549 GOLDEN LEAF INT HKD 0.205 0.207 0.205 145,000
0.201 0.201 0.201 29,675
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8578 GUOEN HLDGS RTS HKD 0.01 0.01 0.01 110,800
0.01 - 0.01 1,101
8601 BOLTEK HKD 0.24 0.25 - -
0.24 0.24 - -
8606 KINETIX SYSTEMS HKD 0.061 0.062 - -
0.061 0.052 - -
8610 BBSB INTL HKD 0.59 0.60 0.60 56,000
0.585 0.57 0.57 32,140
8611 JUFEEL HKD 0.765 0.78 0.79 520,000
0.785 0.77 0.74 399,000
8612 WORLD SUPER HKD 0.08 0.083 0.078 80,000
0.077 0.077 0.077 6,180
8613 ORIENTAL PAY HKD 0.034 0.035 0.036 360,000
0.034 0.032 0.034 12,710
8616 SUNRAY ENG GP HKD 0.084 0.084 0.084 1,170,000
0.084 0.08 0.08 97,260
8619 NIU HOLDINGS HKD 0.081 0.083 0.081 380,000
0.078 0.078 0.074 30,830
8620 AE LOGISTICS HKD 0.151 0.151 0.15 300,000
0.143 0.148 0.143 43,335
8621 METROPOLIS CAP HKD 0.033 0.038 0.033 8,000
0.033 0.033 0.033 264
8622 JOYZYME GROUP HKD 0.184 0.167 0.185 816,000
0.163 0.162 0.161 136,944
8623 CHINA SAFTOWER HKD 0.135 0.177 - -
0.136 0.136 - -
8627 ORANGE TOUR HKD 0.069 0.072 - -
0.069 0.064 - -
8629 SYNTRUST GK HKD 8.99 8.99 - -
8.99 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.275 0.275 0.285 192,000
0.275 0.265 0.26 52,380
* 8637 METASURFACE HKD 3.39 3.405 3.48 332,000
3.39 3.39 3.34 1,123,395
8645 BYTE META HKD 0.255 0.26 - -
0.255 0.24 - -
8646 CHINA HONGGUANG HKD 0.232 0.22 0.224 2,676,000
0.218 0.218 0.212 580,179
8657 TRUE PARTNER HKD 0.29 0.355 0.29 248,000
0.28 0.29 0.275 69,620
8659 YIK WO INTL HKD 0.125 0.126 0.128 5,340,000
0.125 0.119 0.118 677,290
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.125 - -
0.122 0.118 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D2,000-0.059 ]/-//[ Y42,000-0.066 ]< >
8005 YUXING INFOTECH < >[ 286,000-0.07 208,000-0.069 2,000-0.075
72,000-0.069 ]/-//[ 174,000-0.068 ][ ]< >
8006 SINO SPLENDID < >[ 10,000-0.09 ]/-//[ 10,000-0.104 60,000-0.105
60,000-0.108 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D192-0.43 ]< >
8017 TRADEGO < >[ 24,000-1.22 4,000-1.23 4,000-1.215 4,000-1.23
Y24,000-1.23 20,000-1.23 Y8,000-1.23 Y12,000-1.235
128,000-1.24 4,000-1.245 4,000-1.24 64,000-1.245 ]/-//[
4,000-1.23 8,000-1.24 4,000-1.245 8,000-1.23 ]< >
8018 FINSOFT FIN < >[ ]/-//[ Y20,000-0.035 10,000-0.037 50,000-0.038
50,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ 80,000-0.069 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 30,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.17 10,000-0.173 ]< >
8023 KWONG MAN KEE < 6,000-0.34 >[ 60,000-0.34 48,000-0.345 ]/-//[ ]< >
8027 KPM HOLDING < >[ 10,000-0.13 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.60 2,000-1.61 1,000-1.725 1,000-1.715
6,000-1.72 ]/-//[ 1,000-1.715 2,000-1.72 4,000-1.65
25,000-1.685 5,000-1.66 2,000-1.68 ]< >
8031 ETS GROUP < >[ 32,000-0.285 18,000-0.28 ]/-//[ 12,000-0.28
16,000-0.275 Y28,000-0.275 20,000-0.275 Y2,000-0.29 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.06 280,000-0.058 ]/-//[ 30,000-0.06 ]
[ ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.59 10,000-0.595 10,000-0.60 Y5,000-0.61
Y5,000-0.62 10,000-0.62 15,000-0.60 5,000-0.58
Y5,000-0.62 5,000-0.62 15,000-0.625 Y5,000-0.62
5,000-0.60 ]/-//[ 5,000-0.60 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.535 35,000-0.54 40,000-0.535 45,000-0.53
Y5,000-0.53 5,000-0.53 ]/-//[ 20,000-0.53 130,000-0.525
5,000-0.53 ]< >
8042 KOS TALENT GP < >[ 50,000-0.071 ]/-//[ 10,000-0.075 380,000-0.072
Y150,000-0.071 Y40,000-0.07 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.212 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.65 8,000-0.645 8,000-0.65 4,000-0.62
2,000-0.615 2,000-0.63 2,000-0.62 2,000-0.625
6,000-0.66 2,000-0.665 12,000-0.67 6,000-0.675
2,000-0.68 2,000-0.64 2,000-0.725 2,000-0.72
10,000-0.71 4,000-0.72 4,000-0.71 4,000-0.74
4,000-0.775 2,000-0.82 4,000-0.815 4,000-0.825
2,000-0.815 2,000-0.82 18,000-0.83 ]/-//[ 10,000-0.83
4,000-0.765 2,000-0.76 10,000-0.825 4,000-0.765
8,000-0.76 4,000-0.765 6,000-0.77 4,000-0.775
4,000-0.78 38,000-0.825 26,000-0.85 40,000-0.885
2,000-0.88 14,000-0.795 4,000-0.76 ]< >
8051 CIRCUTECH < >[ ]/-//[ X890,600-2.46 ]< >
8059 GLORY FLAME < >[ ]/-//[ 80,000-0.017 20,000-0.016 80,000-0.017 ]< >
8060 GLOBAL LINK < >[ D7,000-0.093 10,000-0.103 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.231 50,000-0.23 ]/-//[ 45,000-0.245 ]< >
8065 KML TECH < 10,000-0.146 >[ 5,000-0.138 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.239 10,000-0.24 ]/-//[ 30,000-0.239
5,000-0.238 5,000-0.239 5,000-0.24 ]< >
8067 OUC HOLDINGS < 12,000-0.40 >[ ]/-//[ 35,000-0.39 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.09 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ ]< 4,000-0.28 >
8081 BAIJUYI HOLD < >[ 300,000-0.013 ]/-//[ 10,000-0.012 120,000-0.013 ]
< >
8082 QINGHUA HOLD < >[ 200,000-0.018 ]/-//[ 3,130,000-0.019
Y130,000-0.019 1,000,000-0.019 Y1,090,000-0.019
1,820,000-0.019 980,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ Y80,000-2.06 Y20,000-2.065 Y50,000-2.06
34,000-2.10 Y4,000-2.09 ]/-//[ 12,000-2.08 Y20,000-2.08
4,000-2.08 Y30,000-2.09 Y144,000-2.10 2,000-2.06
10,000-2.035 ]< >
8090 BAOGAI < >[ 500-5.55 ]/-//[ 500-5.555 3,500-5.55 ]< >
8091 OOH HOLDINGS < 20,000-0.035 >[ ]/-//[ 50,000-0.036 Y230,000-0.036
580,000-0.036 ]< >
8093 WEB3 META < >[ ]/-//[ 6,000-1.88 ]< >
8095 BEIDA JADE BIRD < >[ 11,000-0.63 3,000-0.64 ]/-//[ 11,000-0.635
21,000-0.63 7,000-0.635 8,000-0.63 Y5,000-0.63
36,000-0.63 21,000-0.625 14,000-0.62 23,000-0.625 ]<
4,000-0.625 >
8096 TASTY CONCEPTS < >[ 20,000-0.114 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.44 6,000-0.445 6,000-0.45 ]< >
8106 XINHUA LANDE < >[ 70,000-0.30 ]/-//[ 10,000-0.29 20,000-0.28
30,000-0.30 50,000-0.31 ]< >
8115 QINGDA ORIENTAL < >[ 84,000-5.975 Y100,000-6.00 4,000-5.97 4,000-6.50
4,000-5.60 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.042 10,000-0.038 ]/-//[ 100,000-0.041
10,000-0.042 40,000-0.039 10,000-0.042 10,000-0.043 ]< >
8120 CH DEMETER FIN < >[ 15,000-2.18 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.385 D5,200-0.36 ]/-//[ 30,000-0.38
D400-0.355 D200-0.37 ]< >
8123 SINOFORTUNE FIN < 15,000-0.225 >[ 15,000-0.224 10,000-0.222
15,000-0.221 80,000-0.22 D4,500-0.205 5,000-0.215
5,000-0.212 5,000-0.204 D4,000-0.195 D900-0.195
20,000-0.204 20,000-0.205 100,000-0.204 10,000-0.202
70,000-0.201 ]/-//[ 20,000-0.20 20,000-0.195
30,000-0.201 25,000-0.20 D3,100-0.19 20,000-0.204
5,000-0.205 25,000-0.212 5,000-0.213 5,000-0.212
20,000-0.215 25,000-0.217 15,000-0.22 10,000-0.225
10,000-0.23 10,000-0.239 ]< >
8125 RJVAN < >[ Y64,000-0.71 ]/-//[ 8,000-0.71 8,000-0.70
72,000-0.695 88,000-0.69 24,000-0.68 8,000-0.675
72,000-0.685 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.24 Y10,000-0.24 400,000-0.24 30,000-0.241
10,000-0.246 ]/-//[ 20,000-0.24 10,000-0.242
10,000-0.245 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.28 8,000-0.30 80,000-0.315 16,000-0.305
D500-0.20 D500-0.24 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.59 318,000-0.585 Y8,000-0.585
142,000-0.585 184,000-0.59 76,000-0.585 Y100,000-0.585
10,000-0.585 20,000-0.59 20,000-0.585 100,000-0.59 ]/-//
[ 1,068,000-0.59 258,000-0.595 302,000-0.60
102,000-0.605 Y18,000-0.605 24,000-0.605 80,000-0.61
Y100,000-0.61 78,000-0.61 296,000-0.60 Y4,000-0.60
110,000-0.60 30,000-0.61 2,000-0.60 20,000-0.61
2,000-0.60 2,000-0.61 Y26,000-0.60 170,000-0.60
Y30,000-0.60 186,000-0.595 Y30,000-0.60 152,000-0.60
2,000-0.605 4,000-0.595 2,000-0.60 Y100,000-0.60
100,000-0.595 Y170,000-0.60 10,000-0.60 Y50,000-0.60
48,000-0.605 Y30,000-0.605 30,000-0.605 30,000-0.61
50,000-0.60 52,000-0.605 10,000-0.61 20,000-0.605 ]< >
8139 CHANGAN RH < >[ ]/-//[ 22,000-1.18 500-1.275 ]< >
8140 BOSATECH < >[ 60,000-0.123 20,000-0.124 Y40,000-0.126
200,000-0.135 Y80,000-0.135 10,000-0.11 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.33 ]/-//[ 30,000-0.33 10,000-0.34 ]< >
8147 YUNJING DIGITEC < >[ 24,000-0.385 ]/-//[ 128,000-0.385 ]< >
8148 WUXI LIFE < >[ Y20,000-2.00 ]/-//[ D10,000-1.97 D800-1.90
D800-1.95 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 600,000-0.705 ]< >
8158 CRMI < >[ 5,000-0.18 D1,000-0.168 ]/-//[ D500-0.166 ]< >
8162 LOCO HK < >[ 10,000-0.59 70,000-0.58 30,000-0.575 200,000-0.57
250,000-0.575 10,000-0.57 220,000-0.575 150,000-0.58
250,000-0.575 130,000-0.58 30,000-0.585 300,000-0.59
240,000-0.585 450,000-0.58 250,000-0.585 300,000-0.58
30,000-0.595 10,000-0.605 40,000-0.59 740,000-0.585
10,000-0.59 540,000-0.595 260,000-0.60 10,000-0.605
200,000-0.60 170,000-0.595 20,000-0.59 110,000-0.58
50,000-0.60 190,000-0.59 110,000-0.585 20,000-0.60
420,000-0.585 20,000-0.60 20,000-0.605 40,000-0.59
10,000-0.60 70,000-0.585 10,000-0.595 430,000-0.59
20,000-0.585 200,000-0.59 250,000-0.585 300,000-0.58
30,000-0.595 200,000-0.59 10,000-0.595 500,000-0.59
200,000-0.585 20,000-0.59 ]/-//[ 10,000-0.595
600,000-0.59 10,000-0.60 350,000-0.59 30,000-0.595
110,000-0.59 60,000-0.595 50,000-0.59 80,000-0.595
510,000-0.59 50,000-0.585 250,000-0.58 50,000-0.585
100,000-0.59 10,000-0.595 10,000-0.58 10,000-0.59
50,000-0.585 70,000-0.59 40,000-0.595 10,000-0.60
10,000-0.585 200,000-0.59 20,000-0.60 20,000-0.585
10,000-0.60 ]< 60,000-0.60 >
8163 NOIZ GROUP < >[ 340,000-0.038 ]/-//[ 20,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.065 260,000-0.06 10,000-0.064
160,000-0.06 10,000-0.059 10,000-0.058 280,000-0.057
200,000-0.056 340,000-0.055 ]/-//[ 160,000-0.056
200,000-0.057 Y60,000-0.058 ]< >
8176 SUPERROBOTICS < >[ 75,000-0.022 ]/-//[ 30,000-0.022 100,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.212 12,000-0.213 8,000-0.212 30,000-0.207
64,000-0.206 4,700,000-0.209 ]/-//[ 10,000-0.212
8,000-0.209 20,000-0.212 18,000-0.209 100,000-0.207
50,000-0.204 50,000-0.206 206,000-0.205 2,000-0.203
106,000-0.205 D1,150-0.20 20,000-0.203 2,000-0.205
48,000-0.202 Y40,000-0.201 20,000-0.20 20,000-0.195 ]<
10,000-0.19 >
8186 HONOR MATRIX < >[ 5,000-1.09 ]/-//[ 25,000-1.10 ]< >
8187 JIMU GROUP < >[ 10,000-0.535 ]/-//[ 220,000-0.50 5,000-0.515
5,000-0.51 20,000-0.505 575,000-0.50 120,000-0.52
Y115,000-0.52 30,000-0.52 Y95,000-0.525 200,000-0.525
5,000-0.52 295,000-0.525 25,000-0.52 1,575,000-0.525
130,000-0.52 3,200,000-0.525 2,730,000-0.53 5,000-0.515
5,000-0.52 25,000-0.525 ]< >
8188 GME GROUP < >[ 80,000-1.22 100,000-1.19 196,000-1.185
100,000-1.19 ]/-//[ 184,000-1.185 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 50,000-0.246 5,000-0.25 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ Y72,000-0.154 Y12,000-0.152 42,000-0.151
6,000-0.15 Y60,000-0.15 60,000-0.15 Y132,000-0.15
150,000-0.15 36,000-0.148 18,000-0.144 36,000-0.145
6,000-0.15 48,000-0.146 36,000-0.145 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 160,000-0.107 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.075 34,000-1.07 Y4,000-1.07 Y42,000-1.075
14,000-1.075 D440-1.045 2,000-1.08 ]/-//[ 140,000-1.08
160,000-1.075 258,000-1.07 6,000-1.08 58,000-1.07
Y22,000-1.07 30,000-1.07 56,000-1.08 78,000-1.085
6,000-1.09 4,000-1.07 60,000-1.085 2,000-1.09 ]<
294,000-1.09 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.775 16,000-0.825 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.25 4,000-1.26 4,000-1.255 12,000-1.25
28,000-1.30 8,000-1.285 4,000-1.375 64,000-1.31
32,000-1.35 4,000-1.355 D1,560-1.26 8,000-1.345
8,000-1.285 28,000-1.215 28,000-1.23 16,000-1.225
40,000-1.22 4,000-1.21 ]/-//[ 4,000-1.22 4,000-1.225
56,000-1.23 8,000-1.29 4,000-1.23 8,000-1.215
24,000-1.21 4,000-1.255 8,000-1.21 4,000-1.255
32,000-1.28 8,000-1.225 12,000-1.21 4,000-1.20 ]<
4,000-1.18 >
8201 PPS INT'L < >[ 60,000-0.118 ]/-//[ Y40,000-0.118 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.089 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.32 ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.11 D1,875-0.10 ]/-//[ 90,000-0.11
200,000-0.111 ]< U10,000-0.112 >
8219 HANVEY GROUP < >[ 30,000-0.395 10,000-0.42 60,000-0.40 10,000-0.42
50,000-0.41 20,000-0.415 20,000-0.42 10,000-0.425
30,000-0.365 10,000-0.41 ]/-//[ 60,000-0.395
20,000-0.40 10,000-0.41 20,000-0.405 10,000-0.41
220,000-0.35 10,000-0.375 120,000-0.385 10,000-0.39
10,000-0.40 40,000-0.36 10,000-0.395 10,000-0.40
20,000-0.395 160,000-0.40 30,000-0.41 210,000-0.425
10,000-0.365 10,000-0.42 300,000-0.425 30,000-0.43
Y50,000-0.435 50,000-0.44 40,000-0.445 150,000-0.43
10,000-0.45 30,000-0.43 20,000-0.45 ]< 40,000-0.45 >
8220 BINGO GROUP < 2,000-5.08 >[ 2,000-5.00 4,000-4.98 5,000-4.985
8,000-4.99 11,000-4.98 5,000-4.80 4,000-4.805
3,000-4.80 1,000-4.895 1,000-4.76 1,000-4.805
3,000-4.885 1,000-4.895 6,000-4.89 1,000-4.765
4,000-4.89 3,000-4.885 7,000-4.805 3,000-4.80
1,000-4.885 ]/-//[ 3,000-4.855 3,000-4.77 1,000-4.855
5,000-4.845 2,000-4.85 1,000-4.88 1,000-4.885
4,000-4.81 11,000-4.80 1,000-4.875 1,000-4.885
2,000-4.80 1,000-4.88 1,000-4.885 2,000-4.80
4,000-4.875 4,000-4.88 1,000-4.79 9,000-4.87 4,000-4.80
6,000-4.85 4,000-4.84 3,000-4.85 3,000-4.88 18,000-4.87
3,000-4.805 3,000-4.815 1,000-4.885 3,000-4.88
3,000-4.885 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.77 5,000-1.78 20,000-1.72
5,000-1.78 5,000-1.79 10,000-1.80 10,000-1.755
10,000-1.81 10,000-1.765 10,000-1.815 5,000-1.82
10,000-1.77 5,000-1.785 5,000-1.78 5,000-1.86
10,000-1.765 5,000-1.79 5,000-1.86 5,000-1.805
5,000-1.79 5,000-1.80 5,000-1.81 5,000-1.805
10,000-1.81 5,000-1.80 5,000-1.805 5,000-1.80
5,000-1.875 5,000-1.805 25,000-1.80 30,000-1.81
30,000-1.82 10,000-1.875 35,000-1.955 5,000-1.96
5,000-1.95 5,000-1.96 5,000-1.955 5,000-1.95 5,000-1.96
5,000-2.00 5,000-2.04 10,000-2.05 10,000-1.885
5,000-2.045 D800-1.88 5,000-2.035 5,000-2.05 5,000-2.07
10,000-2.06 10,000-2.05 5,000-1.91 5,000-2.05
5,000-1.95 5,000-1.945 5,000-1.965 5,000-1.97
10,000-2.00 5,000-2.08 10,000-2.10 10,000-2.09
5,000-2.08 5,000-2.10 5,000-2.12 5,000-2.13 5,000-2.145
5,000-2.225 30,000-2.19 5,000-2.175 5,000-2.18
10,000-2.235 10,000-2.225 5,000-2.22 15,000-2.235
5,000-2.23 5,000-2.245 Y5,000-2.25 15,000-2.275
5,000-2.27 5,000-2.275 5,000-2.26 5,000-2.255
5,000-2.275 5,000-2.15 50,000-2.14 5,000-2.255
5,000-2.275 5,000-2.27 10,000-2.26 5,000-2.25
5,000-2.27 5,000-2.26 5,000-2.27 10,000-2.275
50,000-2.20 5,000-2.195 45,000-2.20 5,000-2.245
5,000-2.25 10,000-2.285 5,000-2.28 35,000-2.285
5,000-2.25 50,000-2.285 10,000-2.105 10,000-2.10
5,000-2.08 5,000-2.105 10,000-2.19 5,000-2.22
5,000-2.055 30,000-2.035 ]< >
8222 E LIGHTING < >[ 16,000-0.056 12,000-0.057 80,000-0.06
Y100,000-0.06 8,000-0.06 8,000-0.063 16,000-0.058 ]/-//
[ 8,000-0.061 ]< 44,000-0.063 >
8223 ZYY < 4,000-0.18 >[ 52,000-0.18 8,000-0.177 20,000-0.17
8,000-0.168 4,000-0.167 28,000-0.166 8,000-0.167 ]/-//[
56,000-0.166 D2,000-0.161 16,000-0.165 4,000-0.177 ]< >
8226 KOALA FIN GP < >[ 5,000-0.11 ]/-//[ Y10,000-0.11 5,000-0.11 ]< >
8227 HAITIAN ANTENNA < >[ 98,000-0.25 50,000-0.255 22,000-0.27 ]/-//[ ]< >
8229 FUTURE DATA < >[ 125,000-0.805 80,000-0.80 ]/-//[ 390,000-0.83 ]< >
8232 THAC GROUP < >[ 10,000-0.82 Y5,000-0.825 Y20,000-0.82 10,000-0.81
5,000-0.82 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 18,000-0.58 6,000-0.57 6,000-0.55
6,000-0.57 12,000-0.65 6,000-0.58 12,000-0.555
6,000-0.55 Y12,000-0.65 12,000-0.555 6,000-0.55 ]<
U78,000-0.525 150,000-0.525 >
8238 JIUFANG DIGITAL < >[ 64,000-0.135 ]/-//[ 96,000-0.133 24,000-0.132
8,000-0.13 Y72,000-0.13 Y16,000-0.129 64,000-0.123
24,000-0.125 32,000-0.128 32,000-0.129 8,000-0.123
Y16,000-0.126 8,000-0.126 48,000-0.124 56,000-0.123
80,000-0.121 128,000-0.12 72,000-0.119 184,000-0.115
128,000-0.111 48,000-0.109 432,000-0.108 16,000-0.112
120,000-0.113 40,000-0.114 104,000-0.113 24,000-0.114
16,000-0.113 16,000-0.114 8,000-0.113 32,000-0.11
24,000-0.112 32,000-0.116 32,000-0.117 8,000-0.112
8,000-0.113 16,000-0.114 72,000-0.112 16,000-0.116
24,000-0.113 16,000-0.116 32,000-0.114 8,000-0.113
96,000-0.11 Y16,000-0.11 112,000-0.11 32,000-0.111
16,000-0.11 8,000-0.112 16,000-0.111 32,000-0.11
112,000-0.112 Y16,000-0.111 32,000-0.111 80,000-0.109
120,000-0.108 32,000-0.109 48,000-0.11 72,000-0.111
8,000-0.112 32,000-0.111 8,000-0.112 64,000-0.11
8,000-0.109 8,000-0.108 464,000-0.107 40,000-0.106
160,000-0.105 8,000-0.11 40,000-0.105 ]< >
8239 CAPITAL FIN < >[ 1,000-20.92 ]/-//[ ]< 500-20.82 >
8241 YING KEE TEA < >[ 5,000-0.175 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ Y60,000-0.138 80,000-0.139 Y60,000-0.14 ]/-//[
20,000-0.13 40,000-0.126 20,000-0.137 20,000-0.13
Y20,000-0.137 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.70 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D80-0.065 ]< >
8269 GO UP EDU TECH < >[ 150,000-0.28 120,000-0.275 Y90,000-0.275
30,000-0.28 90,000-0.27 Y30,000-0.27 120,000-0.27
90,000-0.275 30,000-0.28 30,000-0.27 Y120,000-0.27
60,000-0.27 30,000-0.265 Y90,000-0.265 90,000-0.265
90,000-0.27 30,000-0.275 ]/-//[ 90,000-0.275
90,000-0.28 30,000-0.285 30,000-0.29 ]< >
8271 GDC < >[ Y30,000-0.086 434,000-0.086 ]/-//[ 196,000-0.086
28,000-0.079 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.094 Y40,000-0.093 40,000-0.092
20,000-0.091 520,000-0.089 280,000-0.088 Y220,000-0.088
400,000-0.087 240,000-0.086 Y300,000-0.086 40,000-0.086
60,000-0.085 60,000-0.083 120,000-0.082 180,000-0.081
580,000-0.08 Y120,000-0.081 40,000-0.081 Y80,000-0.081
140,000-0.081 620,000-0.08 Y100,000-0.08 40,000-0.08
Y80,000-0.08 20,000-0.08 40,000-0.082 160,000-0.08
120,000-0.079 Y760,000-0.078 ]/-//[ 220,000-0.08
Y200,000-0.079 Y240,000-0.078 40,000-0.077
Y240,000-0.077 120,000-0.076 Y60,000-0.076
200,000-0.076 60,000-0.077 Y1,000,000-0.076
100,000-0.078 Y1,000,000-0.076 340,000-0.078
1,160,000-0.077 560,000-0.075 200,000-0.074
Y100,000-0.073 200,000-0.073 100,000-0.072
Y20,000-0.072 260,000-0.072 80,000-0.071 Y20,000-0.071
300,000-0.071 20,000-0.07 120,000-0.071 Y20,000-0.071
20,000-0.071 20,000-0.073 280,000-0.074 380,000-0.075
2,380,000-0.076 2,740,000-0.075 160,000-0.074
1,900,000-0.075 160,000-0.076 40,000-0.077 20,000-0.075
160,000-0.074 120,000-0.073 ]< >
8279 AGTECH HOLDINGS < 4,000-1.33 U4,000-1.33 >[ 72,000-1.33 80,000-1.34
4,000-1.335 4,000-1.33 4,000-1.365 4,000-1.335
4,000-1.34 48,000-1.33 Y68,000-1.335 388,000-1.335
8,000-1.33 32,000-1.335 20,000-1.33 24,000-1.34
60,000-1.35 72,000-1.365 24,000-1.36 56,000-1.37
4,000-1.365 48,000-1.37 4,000-1.375 148,000-1.39
16,000-1.385 116,000-1.38 52,000-1.375 144,000-1.38
140,000-1.375 20,000-1.37 12,000-1.375 212,000-1.37
20,000-1.375 192,000-1.37 4,000-1.365 4,000-1.355
24,000-1.35 8,000-1.355 112,000-1.35 24,000-1.355
20,000-1.35 24,000-1.345 80,000-1.34 4,000-1.33
24,000-1.335 180,000-1.33 16,000-1.34 100,000-1.335
Y4,000-1.34 4,000-1.34 16,000-1.335 112,000-1.33
116,000-1.34 20,000-1.345 4,000-1.35 100,000-1.345
12,000-1.35 4,000-1.345 52,000-1.35 Y4,000-1.345
4,000-1.345 104,000-1.35 184,000-1.355 16,000-1.36
16,000-1.35 64,000-1.355 168,000-1.35 164,000-1.345
32,000-1.34 8,000-1.345 12,000-1.34 Y20,000-1.335
64,000-1.34 236,000-1.33 Y28,000-1.33 32,000-1.33
24,000-1.325 8,000-1.33 44,000-1.32 16,000-1.325
132,000-1.32 168,000-1.315 24,000-1.32 4,000-1.315
Y4,000-1.325 8,000-1.325 4,000-1.32 16,000-1.325
44,000-1.33 8,000-1.335 Y4,000-1.325 8,000-1.325
88,000-1.33 20,000-1.32 48,000-1.325 32,000-1.32
Y4,000-1.32 16,000-1.32 100,000-1.315 Y24,000-1.315
4,000-1.31 40,000-1.315 4,000-1.31 332,000-1.315
Y4,000-1.32 20,000-1.32 16,000-1.33 32,000-1.32
Y8,000-1.315 40,000-1.315 12,000-1.31 4,000-1.32
100,000-1.315 28,000-1.32 104,000-1.315 48,000-1.32
112,000-1.325 188,000-1.33 12,000-1.335 4,000-1.33
140,000-1.335 8,000-1.34 108,000-1.33 8,000-1.335
8,000-1.33 4,000-1.34 8,000-1.33 16,000-1.335
4,000-1.33 4,000-1.34 48,000-1.33 Y24,000-1.33
316,000-1.33 260,000-1.34 44,000-1.345 328,000-1.35
Y4,000-1.355 8,000-1.36 36,000-1.35 Y68,000-1.35
56,000-1.35 108,000-1.355 8,000-1.36 36,000-1.355
4,000-1.35 12,000-1.355 12,000-1.35 12,000-1.345
4,000-1.355 20,000-1.345 88,000-1.355 624,000-1.36
12,000-1.365 44,000-1.37 4,000-1.365 96,000-1.36
Y4,000-1.36 36,000-1.365 4,000-1.355 24,000-1.365
36,000-1.36 84,000-1.355 96,000-1.35 128,000-1.345
Y20,000-1.345 24,000-1.345 100,000-1.35 4,000-1.355
32,000-1.35 4,000-1.36 32,000-1.35 8,000-1.345
4,000-1.355 8,000-1.35 36,000-1.345 368,000-1.35
24,000-1.355 392,000-1.35 8,000-1.355 8,000-1.35
16,000-1.355 20,000-1.35 ]/-//[ 92,000-1.35
264,000-1.345 976,000-1.35 48,000-1.355 252,000-1.36
28,000-1.355 Y40,000-1.355 44,000-1.355 48,000-1.35
4,000-1.345 Y28,000-1.345 104,000-1.34 112,000-1.335
12,000-1.345 20,000-1.335 88,000-1.345 20,000-1.335
4,000-1.345 52,000-1.335 28,000-1.34 8,000-1.345
X12,000-1.345 4,000-1.345 Y92,000-1.345 8,000-1.345
8,000-1.35 40,000-1.345 60,000-1.34 12,000-1.345
12,000-1.34 4,000-1.35 4,000-1.34 4,000-1.345
8,000-1.34 Y4,000-1.345 36,000-1.34 4,000-1.345
132,000-1.34 4,000-1.35 24,000-1.34 4,000-1.345
12,000-1.34 8,000-1.35 32,000-1.34 144,000-1.345
20,000-1.35 8,000-1.345 Y4,000-1.345 4,000-1.345
236,000-1.35 60,000-1.345 8,000-1.34 56,000-1.345
4,000-1.355 28,000-1.345 52,000-1.35 4,000-1.345
76,000-1.35 4,000-1.355 12,000-1.345 Y4,000-1.345
12,000-1.345 48,000-1.35 4,000-1.355 32,000-1.35
4,000-1.355 52,000-1.35 4,000-1.355 64,000-1.35
Y4,000-1.35 40,000-1.35 Y4,000-1.35 4,000-1.345
16,000-1.35 4,000-1.355 128,000-1.35 Y4,000-1.355
24,000-1.355 Y8,000-1.35 88,000-1.35 Y12,000-1.35
4,000-1.35 Y24,000-1.345 4,000-1.355 Y20,000-1.345
100,000-1.35 4,000-1.345 Y44,000-1.345 60,000-1.345
Y232,000-1.345 24,000-1.345 Y20,000-1.345 12,000-1.34
4,000-1.345 24,000-1.34 Y4,000-1.34 416,000-1.34
Y4,000-1.34 148,000-1.335 Y28,000-1.335 116,000-1.335
24,000-1.34 76,000-1.33 Y100,000-1.335 244,000-1.335
12,000-1.34 24,000-1.335 96,000-1.33 Y24,000-1.33
16,000-1.33 16,000-1.335 8,000-1.33 Y4,000-1.33
12,000-1.33 8,000-1.335 200,000-1.33 4,000-1.335
56,000-1.33 Y44,000-1.33 120,000-1.33 116,000-1.335
80,000-1.33 24,000-1.325 X8,000-1.325 8,000-1.325
Y52,000-1.325 64,000-1.325 ]< 36,000-1.32 U8,000-1.32
4,000-1.32 >
8280 CDV HOLDINGS < >[ 82,000-0.071 20,000-0.07 192,000-0.069 ]/-//[
2,000-0.076 48,000-0.071 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.27 ]< >
8283 ZHONGSHI MINAN < >[ D600-0.131 ]/-//[ ]< >
8285 SLING GROUP < >[ Y20,000-0.047 45,000-0.048 ]/-//[ 35,000-0.047 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.03 ]< >
8291 HK ENT INTL < >[ D7,500-0.199 D7,500-0.22 10,000-0.232 10,000-0.233
Y10,000-0.233 10,000-0.232 ]/-//[ ]< >
8292 VSING < >[ D3,000-0.129 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.32 >[ 120,000-0.315 72,000-0.32
1,272,000-0.315 96,000-0.32 72,000-0.315 216,000-0.31
1,104,000-0.315 1,392,000-0.31 Y48,000-0.31
4,272,000-0.31 Y384,000-0.31 912,000-0.31 48,000-0.305
7,104,000-0.31 24,000-0.315 1,824,000-0.31 96,000-0.315
24,000-0.31 96,000-0.315 24,000-0.31 72,000-0.315
24,000-0.31 24,000-0.315 Y24,000-0.315 72,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 8,448,000-0.315 24,000-0.32 600,000-0.315
24,000-0.32 2,496,000-0.315 48,000-0.32 24,000-0.315
1,248,000-0.32 24,000-0.315 5,880,000-0.32
504,000-0.325 864,000-0.32 24,000-0.325 120,000-0.32
168,000-0.325 24,000-0.32 528,000-0.325 912,000-0.32
96,000-0.325 48,000-0.32 48,000-0.325 24,000-0.32
72,000-0.325 240,000-0.32 24,000-0.325 72,000-0.32
24,000-0.325 72,000-0.315 24,000-0.325 24,000-0.315
48,000-0.32 24,000-0.325 528,000-0.32 48,000-0.315
360,000-0.32 120,000-0.315 24,000-0.32 24,000-0.315
2,472,000-0.32 312,000-0.315 1,224,000-0.32
288,000-0.315 72,000-0.32 240,000-0.315 24,000-0.32
24,000-0.315 1,248,000-0.32 264,000-0.315
1,224,000-0.32 240,000-0.315 720,000-0.32 96,000-0.325
24,000-0.32 120,000-0.325 72,000-0.32 24,000-0.315
120,000-0.32 24,000-0.315 96,000-0.32 D12,000-0.295
24,000-0.315 24,000-0.32 D3,200-0.315 1,224,000-0.32
24,000-0.315 24,000-0.32 288,000-0.315 24,000-0.32
24,000-0.315 72,000-0.32 ]/-//[ 384,000-0.32
96,000-0.315 24,000-0.32 24,000-0.315 1,248,000-0.32
312,000-0.315 24,000-0.32 24,000-0.315 144,000-0.32
24,000-0.315 24,000-0.32 720,000-0.315 24,000-0.32
120,000-0.315 24,000-0.32 312,000-0.315 Y48,000-0.315
7,080,000-0.315 24,000-0.32 312,000-0.315 24,000-0.32
192,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
24,000-0.31 432,000-0.315 24,000-0.31 24,000-0.32
48,000-0.315 24,000-0.32 480,000-0.315 120,000-0.31
96,000-0.32 24,000-0.315 24,000-0.32 24,000-0.31
24,000-0.32 288,000-0.315 48,000-0.31 2,328,000-0.315
480,000-0.32 312,000-0.31 1,224,000-0.32 504,000-0.315
24,000-0.32 24,000-0.315 2,448,000-0.32 48,000-0.315
24,000-0.32 72,000-0.315 24,000-0.32 2,880,000-0.315
720,000-0.31 120,000-0.315 24,000-0.31 96,000-0.315
24,000-0.31 48,000-0.315 24,000-0.31 1,248,000-0.315
312,000-0.31 96,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 1,344,000-0.315 336,000-0.31 624,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 576,000-0.315
144,000-0.31 72,000-0.315 24,000-0.31 48,000-0.315
Y24,000-0.315 456,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 264,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 120,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 528,000-0.315 24,000-0.31 24,000-0.315
72,000-0.31 24,000-0.315 24,000-0.31 264,000-0.315
72,000-0.31 24,000-0.315 168,000-0.31 24,000-0.315
2,880,000-0.31 24,000-0.315 1,872,000-0.31
1,248,000-0.315 792,000-0.31 24,000-0.315 192,000-0.31
1,248,000-0.315 24,000-0.31 2,496,000-0.315
984,000-0.31 48,000-0.315 24,000-0.31 1,416,000-0.315
288,000-0.31 120,000-0.315 96,000-0.31 24,000-0.315 ]<
6,144,000-0.31 >
8300 JIN MI FANG GP < >[ 80,000-0.023 80,000-0.024 20,000-0.025 ]/-//[ ]< >
8305 ST HLDGS < >[ 300,000-0.062 Y10,000-0.06 110,000-0.061
200,000-0.062 ]/-//[ 200,000-0.061 520,000-0.06
320,000-0.061 480,000-0.062 100,000-0.063
1,150,000-0.064 220,000-0.065 Y150,000-0.065 ]< >
8311 PERFECT OPT < >[ Y20,000-0.05 10,000-0.05 10,000-0.051 30,000-0.05
10,000-0.055 10,000-0.053 ]/-//[ 40,000-0.052
10,000-0.05 ]< >
8315 CEN PLAZA HOTEL < >[ D1,200-0.064 D9,400-0.046 10,000-0.056 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 156,000-0.23 ]/-//[ 92,000-0.23 Y4,000-0.23 ]< >
8320 AEC GROUP < >[ 200,000-0.10 ]/-//[ 20,000-0.101 20,000-0.096 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.101 30,000-0.102 ]< >
8333 ASTRUM FIN < >[ ]/-//[ Y100,000-0.70 ]< >
8348 BINHAI TEDA < >[ 8,000-0.27 6,000-0.25 ]/-//[ ]< >
8350 WELL LINK SEC < 8,000-0.45 >[ 24,000-0.45 24,000-0.44 32,000-0.43 ]
/-//[ 8,000-0.43 8,000-0.44 ]< >
8362 WINNING TOWER < >[ 40,000-0.052 ]/-//[ 560,000-0.051 ]< >
8365 HATCHER GROUP < >[ 10,000-0.755 10,000-0.80 470,000-0.79 10,000-0.795
220,000-0.78 250,000-0.765 10,000-0.785 ]/-//[
370,000-0.78 260,000-0.755 10,000-0.775 10,000-0.755
200,000-0.765 480,000-0.76 10,000-0.785 130,000-0.76
10,000-0.775 30,000-0.765 10,000-0.775 ]< 10,000-0.78 >
8366 ZJ UNITED INV < >[ 120,000-0.021 ]/-//[ 1,570,000-0.021 70,000-0.022
30,000-0.021 Y20,000-0.021 ]< >
8370 ZHI SHENG GP < >[ 5,600-6.85 ]/-//[ 12,000-6.765 Y3,200-6.77
Y2,400-6.80 ]< >
8371 TASTEGOURMET GP < 16,000-1.89 >[ Y8,000-1.89 ]/-//[ Y232,000-1.89
4,000-1.89 ]< U120,000-1.90 4,000-1.90 >
8373 INDIGO STAR < >[ 105,000-0.89 5,000-0.90 10,000-0.89 25,000-0.90 ]
/-//[ 10,000-0.90 Y10,000-0.90 15,000-0.90 10,000-0.91 ]
< >
8379 PRIME INTEL < >[ 50,000-0.095 ]/-//[ 360,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 440,000-0.305 48,000-0.30 848,000-0.305 ]/-//[
3,324,000-0.31 100,000-0.315 332,000-0.33 56,000-0.315
144,000-0.32 676,000-0.305 336,000-0.32 32,000-0.325
Y8,000-0.32 376,000-0.325 128,000-0.33 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-2.17 100,000-2.18 20,000-2.21 20,000-2.16
20,000-2.135 20,000-2.175 40,000-2.195 40,000-2.19
20,000-2.195 20,000-2.15 Y20,000-2.15 20,000-2.15
Y60,000-2.13 60,000-2.13 40,000-2.145 40,000-2.105
20,000-2.11 Y20,000-2.13 40,000-2.13 20,000-2.125
20,000-2.135 20,000-2.145 60,000-2.115 20,000-2.145
40,000-2.105 Y60,000-2.105 20,000-2.15 20,000-2.13
100,000-2.15 20,000-2.18 40,000-2.17 20,000-2.14
40,000-2.185 20,000-2.195 60,000-2.20 20,000-2.205
420,000-2.20 20,000-2.185 20,000-2.165 120,000-2.205
80,000-2.21 ]/-//[ 60,000-2.20 Y20,000-2.18 60,000-2.20
40,000-2.18 100,000-2.20 20,000-2.205 60,000-2.20
40,000-2.21 100,000-2.20 20,000-2.185 20,000-2.18
60,000-2.21 80,000-2.185 20,000-2.21 Y20,000-2.21
60,000-2.21 20,000-2.205 20,000-2.21 20,000-2.20
20,000-2.185 40,000-2.18 20,000-2.195 20,000-2.20
20,000-2.205 20,000-2.20 40,000-2.195 20,000-2.205
60,000-2.21 60,000-2.215 60,000-2.22 100,000-2.225
40,000-2.245 20,000-2.25 20,000-2.265 20,000-2.295
40,000-2.27 20,000-2.265 40,000-2.26 20,000-2.295
20,000-2.30 40,000-2.28 320,000-2.30 20,000-2.32
20,000-2.325 40,000-2.365 20,000-2.345 60,000-2.31
20,000-2.355 20,000-2.345 ]< 20,000-2.345 >
8400 ASIA PIONEER < >[ 80,000-0.078 ]/-//[ ]< >
8401 HUA XIA WATER < >[ 426,000-0.03 Y86,000-0.03 ]/-//[ ]< >
8402 PLATEAU TL < >[ 10,000-0.086 ]/-//[ 20,000-0.088 5,000-0.075 ]< >
8403 DEFENG SOLIFE < >[ 8,000-2.96 4,000-2.95 4,000-2.875 4,000-2.87 ]/-//
[ 4,000-2.90 4,000-2.89 4,000-2.91 4,000-2.90
20,000-2.89 4,000-2.885 D1,000-2.83 4,000-2.88 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 640,000-0.085 120,000-0.089 250,000-0.09
200,000-0.094 200,000-0.095 ]< >
8411 K W NELSON GP < >[ 100,000-0.107 10,000-0.113 120,000-0.112
10,000-0.111 ]/-//[ 40,000-0.111 ]< >
8413 ASIA GROCERY < >[ 2,000,000-0.071 ]/-//[ 10,000-0.067 80,000-0.066
30,000-0.065 170,000-0.063 650,000-0.064 650,000-0.063
350,000-0.062 180,000-0.061 Y20,000-0.061
1,030,000-0.06 250,000-0.063 40,000-0.062 10,000-0.063
Y20,000-0.061 100,000-0.063 20,000-0.061 30,000-0.06
190,000-0.062 10,000-0.068 ]< >
8417 DADI EDU < >[ Y200,000-0.022 10,000-0.022 ]/-//[ 320,000-0.022 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.515 6,000-0.575 10,000-0.53 4,000-0.565 ]
/-//[ 2,000-0.565 2,000-0.56 10,000-0.53 8,000-0.555
2,000-0.56 4,000-0.535 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 1,065,000-0.079 25,000-0.073 ]< >
8420 NEXION TECH < >[ ]/-//[ Y130,000-0.028 10,000-0.028 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y80,000-0.037 10,000-0.037 ]< >
8427 WS-SK TARGET < >[ 400-3.40 800-3.39 400-3.365 1,200-3.35 400-3.34
1,200-3.325 400-3.34 4,000-3.375 6,000-3.40 ]/-//[
6,400-3.40 ][ ]< >
8431 HAO BAI INTL < >[ 140,000-1.40 40,000-1.37 30,000-1.365 20,000-1.36
30,000-1.37 20,000-1.375 90,000-1.38 250,000-1.37
50,000-1.38 10,000-1.355 20,000-1.375 10,000-1.38
20,000-1.39 10,000-1.365 20,000-1.375 20,000-1.38
20,000-1.385 10,000-1.365 30,000-1.36 10,000-1.385
20,000-1.36 10,000-1.375 20,000-1.37 30,000-1.375
30,000-1.355 40,000-1.365 60,000-1.37 ]/-//[
90,000-1.375 10,000-1.36 30,000-1.37 10,000-1.36
10,000-1.355 50,000-1.37 10,000-1.355 100,000-1.36
20,000-1.365 20,000-1.36 50,000-1.365 110,000-1.36
40,000-1.365 50,000-1.36 60,000-1.365 20,000-1.37
40,000-1.365 10,000-1.36 10,000-1.355 Y10,000-1.355
30,000-1.355 Y20,000-1.355 30,000-1.36 20,000-1.355
40,000-1.365 10,000-1.37 40,000-1.365 20,000-1.375
10,000-1.37 40,000-1.365 30,000-1.36 10,000-1.355
10,000-1.36 40,000-1.365 20,000-1.37 20,000-1.355
30,000-1.35 10,000-1.345 30,000-1.36 60,000-1.365
20,000-1.36 10,000-1.355 10,000-1.365 20,000-1.36
10,000-1.365 ]< 90,000-1.36 >
8432 BAR PACIFIC < >[ 340,000-0.052 10,000-0.049 50,000-0.05
80,000-0.051 50,000-0.052 30,000-0.053 Y60,000-0.054
30,000-0.054 210,000-0.05 150,000-0.051 70,000-0.052
130,000-0.051 30,000-0.052 ]/-//[ 30,000-0.051
250,000-0.049 10,000-0.051 60,000-0.048 Y40,000-0.048
130,000-0.051 200,000-0.052 40,000-0.053 ]< >
8436 TAKBO GROUP < >[ Y5,000-0.275 ]/-//[ Y10,000-0.28 40,000-0.27
5,000-0.265 ]< >
8439 SOMERLEY CAP < >[ 12,000-1.04 ]/-//[ 12,000-1.04 2,000-1.035
8,000-1.04 ]< >
8446 BRIGHTSTAR-NEW < >[ 20,000-0.92 4,000-1.00 8,000-0.98 2,000-0.99
16,000-0.98 8,000-0.92 4,000-0.97 2,000-0.98
10,000-0.935 18,000-0.95 10,000-0.99 18,000-1.00 ]/-//[
4,000-0.99 10,000-0.98 8,000-0.95 ]< >
8447 MS CONCEPT < >[ 100,000-0.059 ]/-//[ 10,000-0.058 ]< >
8448 UNI PRINTSHOP < >[ 60,000-1.005 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.66 10,000-0.705 20,000-0.71 10,000-0.695 ]
/-//[ 20,000-0.695 Y10,000-0.685 Y10,000-0.675
30,000-0.67 Y20,000-0.665 30,000-0.665 10,000-0.66
Y10,000-0.66 460,000-0.66 Y20,000-0.66 20,000-0.66
Y20,000-0.66 Y20,000-0.655 30,000-0.655 90,000-0.65
40,000-0.68 10,000-0.685 10,000-0.675 60,000-0.67
60,000-0.665 40,000-0.66 30,000-0.655 140,000-0.65
10,000-0.655 60,000-0.665 10,000-0.68 10,000-0.655
10,000-0.675 60,000-0.685 20,000-0.69 20,000-0.695
10,000-0.69 20,000-0.695 50,000-0.70 30,000-0.705
20,000-0.68 20,000-0.705 80,000-0.71 20,000-0.72
10,000-0.685 10,000-0.715 20,000-0.72 Y40,000-0.725
20,000-0.725 20,000-0.73 40,000-0.74 50,000-0.75
20,000-0.755 10,000-0.77 70,000-0.745 90,000-0.75
20,000-0.76 Y10,000-0.765 ]< >
8455 LAI GROUP < >[ 40,000-0.026 Y380,000-0.026 370,000-0.026
20,000-0.025 100,000-0.024 820,000-0.023 20,000-0.024
20,000-0.023 10,000-0.025 Y30,000-0.025 130,000-0.024
50,000-0.023 220,000-0.024 120,000-0.025 20,000-0.026
50,000-0.025 Y20,000-0.025 580,000-0.024 Y40,000-0.025
60,000-0.025 350,000-0.026 Y100,000-0.027 10,000-0.027
Y90,000-0.027 60,000-0.028 Y150,000-0.028 ]/-//[
140,000-0.025 Y510,000-0.025 50,000-0.028 Y50,000-0.028
Y100,000-0.025 100,000-0.027 140,000-0.028
Y110,000-0.028 1,100,000-0.029 1,120,000-0.03
120,000-0.031 1,430,000-0.032 410,000-0.033
100,000-0.034 Y250,000-0.034 910,000-0.034 70,000-0.035
1,870,000-0.034 Y110,000-0.033 Y500,000-0.032
Y190,000-0.031 400,000-0.032 Y310,000-0.031
Y60,000-0.03 Y640,000-0.032 Y40,000-0.029 520,000-0.029
10,000-0.03 90,000-0.028 Y30,000-0.028 80,000-0.028
Y440,000-0.028 760,000-0.028 510,000-0.027
Y220,000-0.026 310,000-0.026 Y20,000-0.026
140,000-0.026 Y260,000-0.026 220,000-0.026 10,000-0.028
30,000-0.027 Y10,000-0.028 80,000-0.027 Y200,000-0.027
110,000-0.027 220,000-0.028 20,000-0.029 320,000-0.027
160,000-0.028 Y120,000-0.028 80,000-0.028
Y130,000-0.028 10,000-0.028 10,000-0.029
1,000,000-0.028 10,000-0.029 ]< >
8460 BASETROPHY GP < >[ 5,000-0.41 10,000-0.425 140,000-0.42 70,000-0.415
40,000-0.41 70,000-0.405 135,000-0.40 15,000-0.415 ]/-//
[ 5,000-0.405 235,000-0.40 Y5,000-0.40 15,000-0.40
5,000-0.41 5,000-0.395 ]< 5,000-0.395 >
8462 OMNIBRIDGE HLDG < >[ 70,000-0.085 10,000-0.086 Y70,000-0.088
Y50,000-0.09 ]/-//[ 5,000-0.085 10,000-0.084
10,000-0.082 Y25,000-0.082 35,000-0.082 20,000-0.083
Y145,000-0.084 150,000-0.085 Y50,000-0.084
100,000-0.085 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.27 ]< >
8473 MI MING MART < >[ 20,000-0.104 30,000-0.103 50,000-0.111 ]/-//[ ]< >
8480 FURNIWEB < >[ 28,000-0.137 12,000-0.143 44,000-0.139
148,000-0.138 112,000-0.137 40,000-0.136 164,000-0.135
44,000-0.134 ]/-//[ Y32,000-0.136 36,000-0.134 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 56,000-0.17 Y16,000-0.17 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.068 ]< >
8489 GP LOGISTICS < 10,000-0.18 >[ ]/-//[ 5,000-0.175 10,000-0.171 ]< >
8490 NICHE-TECH SEMI < 120,000-0.117 >[ 365,000-0.117 30,000-0.118
170,000-0.117 330,000-0.118 45,000-0.119 ]/-//[
25,000-0.119 5,000-0.116 15,000-0.115 10,000-0.116
Y5,000-0.116 10,000-0.115 35,000-0.116 20,000-0.11 ]< >
8491 COOL LINK < >[ Y50,000-0.234 50,000-0.234 Y15,000-0.243
5,000-0.242 80,000-0.243 10,000-0.24 20,000-0.235
5,000-0.239 ]/-//[ 5,000-0.239 5,000-0.238 5,000-0.237 ]
< >
8495 1957 & CO. < >[ 24,000-0.22 ]/-//[ 56,000-0.22 ]< >
8507 I.CENTURY HLDG < >[ 392,000-0.395 204,000-0.40 1,040,000-0.405
16,000-0.41 84,000-0.415 676,000-0.42 468,000-0.425
208,000-0.43 100,000-0.435 8,000-0.445 32,000-0.44
4,000-0.445 24,000-0.45 12,000-0.455 48,000-0.465
80,000-0.47 Y12,000-0.475 4,000-0.475 52,000-0.465
Y8,000-0.465 28,000-0.48 4,000-0.485 8,000-0.49
Y60,000-0.49 12,000-0.49 4,000-0.485 Y20,000-0.49
60,000-0.49 4,000-0.475 16,000-0.47 4,000-0.475
Y8,000-0.48 24,000-0.48 52,000-0.475 120,000-0.47
56,000-0.465 180,000-0.46 76,000-0.47 28,000-0.48
20,000-0.485 8,000-0.475 12,000-0.47 Y4,000-0.47
4,000-0.47 100,000-0.46 40,000-0.465 80,000-0.47
32,000-0.48 304,000-0.485 12,000-0.49 24,000-0.475
Y28,000-0.49 36,000-0.49 ]/-//[ 16,000-0.49
12,000-0.495 84,000-0.50 100,000-0.505 64,000-0.51
44,000-0.515 28,000-0.51 56,000-0.52 68,000-0.525
28,000-0.52 72,000-0.515 84,000-0.51 180,000-0.50
28,000-0.495 72,000-0.49 200,000-0.48 16,000-0.485
40,000-0.48 20,000-0.475 100,000-0.48 12,000-0.485
Y4,000-0.49 24,000-0.49 52,000-0.485 52,000-0.495
308,000-0.50 4,000-0.505 36,000-0.51 16,000-0.505
160,000-0.51 12,000-0.515 ]< 4,000-0.515 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.535 20,000-0.53 ]< >
8512 HYFUSIN GROUP < U40,000-0.36 10,000-0.36 >[ 30,000-0.36 80,000-0.365
110,000-0.36 50,000-0.365 Y80,000-0.365 140,000-0.365 ]
/-//[ 10,000-0.365 100,000-0.37 70,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.365 10,000-0.37 ]< >
8516 ZY INTL < 5,000-1.78 >[ 110,000-1.775 55,000-1.77 10,000-1.655
10,000-1.74 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.171 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.62 5,000-0.635 5,000-0.64 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.285 D2,500-0.255 ]< >
8527 JLOGO HLDGS < >[ 610,000-0.163 20,000-0.153 20,000-0.161
5,000-0.164 Y15,000-0.164 60,000-0.164 Y15,000-0.164
20,000-0.16 10,000-0.164 Y50,000-0.162 30,000-0.161
55,000-0.16 Y10,000-0.16 80,000-0.16 55,000-0.163
440,000-0.164 15,000-0.16 40,000-0.159 Y20,000-0.159
5,000-0.159 20,000-0.165 20,000-0.17 5,000-0.173
15,000-0.167 65,000-0.165 30,000-0.161 Y260,000-0.16
200,000-0.16 Y10,000-0.16 ]/-//[ 10,000-0.16
Y30,000-0.16 20,000-0.16 Y30,000-0.16 5,000-0.16
285,000-0.159 265,000-0.158 5,000-0.16 185,000-0.158
25,000-0.157 5,000-0.169 25,000-0.159 5,000-0.164
25,000-0.159 Y5,000-0.159 75,000-0.159 ]< >
8529 UBOT HOLDING < >[ 20,000-0.29 ]/-//[ 10,000-0.29 10,000-0.305
10,000-0.31 10,000-0.30 5,000-0.31 Y10,000-0.31 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.062 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.212 5,000-0.20 ]/-//[ 10,000-0.207 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.203 30,000-0.218 70,000-0.22 ]/-//[
90,000-0.219 ]< >
8540 VICTORY SEC < >[ 13,000-4.34 30,000-4.345 16,000-4.325 20,000-4.345
1,000-4.335 43,000-4.34 21,000-4.31 Y2,000-4.305
1,000-4.315 44,000-4.32 ]/-//[ 44,000-4.31 28,000-4.32 ]
< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.039 Y8,000-0.038 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.09 200,000-0.089 40,000-0.091
120,000-0.092 3,090,000-0.093 240,000-0.092
2,370,000-0.093 Y100,000-0.089 ]/-//[ Y40,000-0.093
2,010,000-0.093 20,000-0.09 90,000-0.089 110,000-0.092
1,800,000-0.093 1,290,000-0.092 10,750,000-0.093
1,450,000-0.092 100,000-0.09 Y10,000-0.09 100,000-0.09
Y580,000-0.09 200,000-0.09 Y20,000-0.09 40,000-0.09
Y10,000-0.09 3,420,000-0.089 ]< >
8549 GOLDEN LEAF INT < >[ 40,000-0.205 ]/-//[ Y40,000-0.205 50,000-0.205
5,000-0.203 10,000-0.201 ]< >
8578 GUOEN HLDGS RTS < >[ 10,000-0.01 D800-0.002 ]/-//[ 100,000-0.01 ]< >
8610 BBSB INTL < >[ 4,000-0.58 ]/-//[ Y40,000-0.57 4,000-0.57
4,000-0.60 4,000-0.585 ]< >
8611 JUFEEL < 5,000-0.79 >[ 20,000-0.765 30,000-0.755 Y20,000-0.755
50,000-0.755 30,000-0.75 5,000-0.74 20,000-0.745
10,000-0.75 5,000-0.76 5,000-0.75 ]/-//[ Y10,000-0.75
20,000-0.765 20,000-0.755 30,000-0.765 45,000-0.77
30,000-0.775 5,000-0.77 65,000-0.78 10,000-0.785
65,000-0.79 10,000-0.785 10,000-0.775 ]< >
8612 WORLD SUPER < >[ 20,000-0.078 60,000-0.077 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 130,000-0.036 210,000-0.035 ]/-//[ 20,000-0.034 ]
< >
8616 SUNRAY ENG GP < >[ Y290,000-0.084 Y40,000-0.08 Y250,000-0.084 ]/-//[
260,000-0.084 210,000-0.08 Y20,000-0.083 100,000-0.084 ]
< >
8619 NIU HOLDINGS < >[ 30,000-0.074 ]/-//[ 30,000-0.081 Y60,000-0.081
Y210,000-0.083 10,000-0.081 40,000-0.077 ]< >
8620 AE LOGISTICS < >[ 5,000-0.15 5,000-0.143 ]/-//[ 200,000-0.145
90,000-0.143 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.033 ]< >
8622 JOYZYME GROUP < >[ 88,000-0.185 40,000-0.184 8,000-0.18 32,000-0.173
32,000-0.166 Y16,000-0.168 48,000-0.168 72,000-0.167
56,000-0.166 64,000-0.165 Y56,000-0.163 40,000-0.162
40,000-0.161 88,000-0.162 ]/-//[ 8,000-0.162
8,000-0.163 80,000-0.162 40,000-0.163 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.26 12,000-0.275 4,000-0.285 8,000-0.275
8,000-0.265 4,000-0.27 8,000-0.275 4,000-0.285
40,000-0.275 4,000-0.285 20,000-0.28 8,000-0.27
8,000-0.265 8,000-0.27 8,000-0.275 ]/-//[ 8,000-0.27
4,000-0.265 4,000-0.275 24,000-0.265 4,000-0.275 ]< >
8637 METASURFACE < >[ 42,000-3.38 1,000-3.40 10,000-3.35 1,000-3.385
1,000-3.345 4,000-3.34 1,000-3.38 Y1,000-3.38
3,000-3.38 Y1,000-3.38 2,000-3.40 2,000-3.475
8,000-3.48 3,000-3.40 6,000-3.38 2,000-3.475 ]/-//[
11,000-3.425 1,000-3.385 2,000-3.38 Y3,000-3.38
4,000-3.38 Y5,000-3.39 5,000-3.39 10,000-3.38
29,000-3.35 1,000-3.37 4,000-3.375 Y10,000-3.38
9,000-3.405 Y1,000-3.365 Y9,000-3.38 1,000-3.38
Y7,000-3.38 Y10,000-3.385 10,000-3.39 Y5,000-3.39
16,000-3.36 Y20,000-3.38 Y10,000-3.385 Y10,000-3.39
20,000-3.39 Y30,000-3.39 1,000-3.365 ]< >
8646 CHINA HONGGUANG < 3,000-0.224 >[ 6,000-0.22 6,000-0.215 90,000-0.22
75,000-0.221 Y18,000-0.221 345,000-0.22 90,000-0.217
357,000-0.216 27,000-0.215 216,000-0.214 6,000-0.216
12,000-0.217 21,000-0.219 24,000-0.222 3,000-0.22
6,000-0.223 6,000-0.218 60,000-0.217 36,000-0.216
246,000-0.215 3,000-0.222 15,000-0.217 78,000-0.215
90,000-0.214 72,000-0.213 3,000-0.212 12,000-0.219
3,000-0.221 24,000-0.212 24,000-0.218 27,000-0.219
3,000-0.221 12,000-0.22 18,000-0.215 42,000-0.214
33,000-0.213 48,000-0.219 3,000-0.22 105,000-0.214
18,000-0.218 3,000-0.219 3,000-0.214 ]/-//[
60,000-0.217 324,000-0.218 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 54,000-0.29 28,000-0.285 64,000-0.28
100,000-0.275 2,000-0.28 ]< >
8659 YIK WO INTL < >[ 4,295,000-0.128 Y10,000-0.12 20,000-0.12
100,000-0.119 Y70,000-0.119 5,000-0.124 10,000-0.125
35,000-0.126 240,000-0.127 5,000-0.119 60,000-0.127
Y275,000-0.119 125,000-0.118 ]/-//[ 90,000-0.125 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8051 CIRCUTECH < >[ ]/-//[ X708,000-2.46 ]< >
8137 HONBRIDGE < >[ ]/-//[ 868,000-0.59 ]< >
8178 CHINA INFO TECH < >[ 4,700,000-0.209 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 975,000-0.525 3,055,000-0.525
2,670,000-0.53 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 420,000-1.35 436,000-1.35 ]< >
8299 GT GOLD < >[ ]/-//[ 1,872,000-0.31 ]< >
8395 ZXZN QI-HOUSE < >[ 360,000-2.20 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 9,460,000-0.093 ]< >
8659 YIK WO INTL < >[ 4,240,000-0.128 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/08/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/08/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/08/2026:
Market Total : HK$ 148,616,065
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 178,000 104,640 4,778,000 2,845,340
8279 AGTECH HOLDINGS 224,000 300,460 17,256,000 23,186,560
8299 GT GOLD 6,000,000 1,901,520 105,951,200 33,359,628
Total Shares (SH): 6,402,000 127,985,200
Total Value ($) :
HKD Stocks - HKD 2,306,620 HKD 59,391,528
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,402,000
Short Selling Turnover Total Value ($) : HKD 2,306,620
Total market turnover : HKD 123,017,840
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 123,017,840
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,402,000
Short Selling Turnover Total Value ($) : HKD 2,306,620
Total market turnover : HKD 123,017,840
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/08/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,986,000 1,149,510
8279 AGTECH HOLDINGS 336,000 477,120
8299 GT GOLD 3,096,000 966,000
Total Shares (SH): 5,418,000
Total Value ($) :
HKD Stocks - HKD 2,592,630
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,418,000
Short Selling Turnover Total Value ($) : HKD 2,592,630
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8473 MI MING MART FINAL DIVIDEND HKD0.003 PER SHARE
2. INDEX AMENDMENT
-