164/260902
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 SEP 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 21.34 21.48 -0.14 -0.652
Advanced : 86
Declined : 75
Unchanged : 148
Today's Turnover:
(HK$): 160,883,250
(Shares): 434,495,849
(Deals): 7,038
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 50,688,342 41,017,002 1.32 1.185
8299 GT GOLD HKD 26,064,190 84,774,800 0.315 0.295
8187 JIMU GROUP HKD 9,750,670 19,634,939 0.54 0.48
8239 CAPITAL FIN HKD 9,517,800 455,000 20.98 20.02
8137 HONBRIDGE HKD 7,713,350 12,792,000 0.62 0.585
8162 LOCO HK HKD 7,544,000 12,950,000 0.615 0.57
8395 ZXZN QI-HOUSE HKD 6,109,900 2,720,000 2.345 2.16
8221 GAOYU FINANCE HKD 4,715,000 2,300,000 2.05 2.05
8547 PACIFIC LEGEND HKD 3,337,050 39,150,000 0.089 0.078
8431 HAO BAI INTL HKD 3,185,950 2,320,000 1.395 1.345
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8082 QINGHUA HOLD HKD 97,600,000 2,374,570 0.03 0.021
8299 GT GOLD HKD 84,774,800 26,064,190 0.315 0.295
8279 AGTECH HOLDINGS HKD 41,017,002 50,688,342 1.32 1.185
8547 PACIFIC LEGEND HKD 39,150,000 3,337,050 0.089 0.078
8187 JIMU GROUP HKD 19,634,939 9,750,670 0.54 0.48
8162 LOCO HK HKD 12,950,000 7,544,000 0.615 0.57
8137 HONBRIDGE HKD 12,792,000 7,713,350 0.62 0.585
8191 HONG WEI ASIA HKD 8,922,000 1,323,606 0.155 0.139
8081 BAIJUYI HOLD HKD 8,920,000 121,070 0.015 0.013
8275 CHINA NEW CONS HKD 8,842,000 718,028 0.085 0.075
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.08 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.068 0.071 0.079 878,000
0.071 0.065 0.07 61,496
8006 SINO SPLENDID HKD 0.106 0.106 - -
0.106 0.091 - -
8007 GLOBALSTRAT HKD 0.485 0.495 0.485 10,000
0.485 0.45 0.485 4,850
8013 ECI TECH HKD 0.057 0.058 - -
0.057 0.055 - -
8017 TRADEGO HKD 1.23 1.245 1.26 160,000
1.23 1.225 1.23 198,660
8018 FINSOFT FIN HKD 0.039 0.04 0.039 543,100
0.039 0.036 0.036 21,020
8019 HAO WEN HLDGS HKD 0.069 0.073 0.066 80,000
0.068 0.068 0.066 5,280
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.173 0.173 0.173 10,000
0.173 0.158 0.173 1,730
8023 KWONG MAN KEE HKD 0.345 0.355 0.365 318,000
0.355 0.335 0.345 110,430
8026 CB GLOBAL HKD 0.295 0.33 0.33 14,000
0.33 - 0.255 4,095
8027 KPM HOLDING HKD 0.13 0.128 0.122 260,000
0.122 0.122 0.122 31,720
8028 TIMELESS HKD 0.165 0.40 0.161 440,000
0.16 0.16 0.159 70,420
8029 CI FIN TECH GP HKD 0.70 - - -
0.70 - - -
8030 FENGYINHE HKD 1.68 1.665 1.65 50,000
1.57 1.57 1.57 79,485
8031 ETS GROUP HKD 0.285 0.30 0.29 16,000
0.29 0.29 0.29 4,640
8033 VODATEL NETWORK HKD 0.117 0.11 - -
0.11 0.108 - -
8035 JANCO HOLDINGS HKD 0.06 0.063 0.06 70,000
0.06 0.058 0.06 4,200
8036 EBROKER GROUP HKD 0.038 0.04 0.04 160,000
0.04 0.039 0.04 6,400
8037 CH BIOTECH SER HKD 0.61 0.61 0.62 92,100
0.61 0.60 0.58 55,665
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 - 10,000
0.51 0.46 - 5,100
8041 INTELLIMARK AI HKD 0.53 0.54 0.54 5,000
0.54 0.52 0.54 2,700
8042 KOS TALENT GP HKD 0.072 0.077 - -
0.073 0.073 - -
8043 ATLINKS HKD 0.212 - - -
0.212 0.212 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.395 - -
2.33 2.30 - -
8050 CITY COOLXUAN HKD 0.77 0.83 0.865 10,000
0.835 0.815 0.835 8,520
8051 CIRCUTECH HKD 2.46 2.78 2.58 400
2.58 2.58 2.58 1,032
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.20 0.225 - -
0.215 - - -
8057 MADISON HLDG HKD 0.475 0.475 - -
0.475 0.45 - -
8059 GLORY FLAME HKD 0.017 0.019 - -
0.017 0.017 - -
8060 GLOBAL LINK HKD 0.108 0.114 0.108 370,000
0.109 0.108 0.107 39,950
8062 EFT SOLUTIONS HKD 0.245 0.26 0.26 25,000
0.26 0.235 0.245 6,425
8065 KML TECH HKD 0.14 0.145 0.14 85,000
0.141 0.14 0.14 11,900
8066 PHOENITRON HOLD HKD 0.24 0.248 0.25 100,000
0.246 0.246 0.241 24,645
8067 OUC HOLDINGS HKD 0.39 0.39 - -
0.39 0.33 - -
8069 FLYDOO TECH HKD 0.38 0.38 - -
0.38 0.36 - -
8070 KEEN OCEAN HKD 1.09 1.08 1.08 60,000
1.08 1.055 1.08 64,800
8071 CH NETCOMTECH HKD 0.625 0.64 - -
0.625 0.47 - -
8072 LANGU CO HKD 0.30 0.36 0.365 240,017
0.36 0.27 0.275 76,804
8073 SFSY NEW MAT HKD 0.28 0.295 0.285 64,000
0.285 0.285 0.28 17,940
8076 SING LEE HKD 0.017 0.019 0.017 970,000
0.017 0.017 0.017 16,490
8079 LIT LIFE HKD 0.62 0.62 - -
0.62 0.555 - -
8080 NAS HOLDINGS HKD 0.40 0.42 0.40 60,000
0.40 0.37 0.40 24,000
8081 BAIJUYI HOLD HKD 0.013 0.015 0.015 8,920,000
0.015 0.014 0.013 121,070
* 8082 QINGHUA HOLD HKD 0.02 0.023 0.03 97,600,000
0.022 0.022 0.021 2,374,570
8087 CHINA 33 GROUP HKD 2.035 2.12 2.16 302,000
2.12 1.98 2.00 604,320
8090 BAOGAI HKD 5.55 - 5.55 4,000
5.55 5.305 5.495 22,015
8091 OOH HOLDINGS HKD 0.036 0.039 - 100,000
0.036 0.034 - 3,800
8092 ITE HOLDINGS HKD 0.038 0.04 0.037 200,000
0.037 0.037 0.037 7,400
8093 WEB3 META HKD 1.88 1.88 - -
1.88 1.67 - -
8095 BEIDA JADE BIRD HKD 0.625 0.605 0.625 524,000
0.60 0.60 0.60 319,625
8096 TASTY CONCEPTS HKD 0.114 0.114 - -
0.114 0.106 - -
8098 CL GROUP HKD 0.069 0.07 0.061 40,000
0.06 0.06 0.06 2,410
8100 FAMOUS TECH INT HKD 0.45 0.445 0.445 36,000
0.445 0.27 0.44 15,990
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.31 0.30 0.315 350,000
0.28 0.265 0.28 106,300
8107 FICUS TECH HKD 0.098 0.10 - -
0.098 0.096 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.111 0.132 0.111 24,000
0.111 0.111 0.111 2,664
8113 V&V TECH HKD 0.455 0.475 - -
0.455 0.425 - -
8115 QINGDA ORIENTAL HKD 5.50 5.50 5.03 8,000
5.03 5.03 5.03 40,240
8117 CHI P ENERGY HKD 0.041 0.043 0.042 190,000
0.042 0.038 0.039 7,500
8118 ZHONGZI INTL H HKD 0.129 0.088 0.115 1,408,000
0.088 0.085 0.087 136,488
8120 CH DEMETER FIN HKD 2.145 2.25 2.295 10,000
2.25 - 2.295 22,950
8121 GUOEN HOLDINGS HKD 0.385 0.415 0.385 50,300
0.385 0.385 0.385 19,309
8123 SINOFORTUNE FIN HKD 0.238 0.242 0.242 55,000
0.242 0.24 0.238 13,170
8125 RJVAN HKD 0.685 0.68 0.685 216,000
0.65 0.61 0.60 142,520
8128 SINO ENGY CONS HKD 0.023 0.023 0.023 16,000
0.023 0.019 0.023 368
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.245 0.248 0.242 1,703,541
0.242 0.229 0.22 392,569
8132 CENTURY EN INTL HKD 0.071 0.075 - -
0.071 0.072 - -
8133 JISHENG GP HLDG HKD 0.305 0.31 - -
0.305 0.26 - -
8136 IMS GROUP HKD 0.037 0.037 0.035 160,000
0.035 0.035 0.035 5,600
* 8137 HONBRIDGE HKD 0.605 0.61 0.62 12,792,000
0.61 0.60 0.585 7,713,350
8139 CHANGAN RH HKD 1.26 1.20 - -
1.20 1.115 - -
8140 BOSATECH HKD 0.115 0.125 - 120,000
0.12 0.12 - 14,400
8143 GF HEALTHCARE HKD 0.06 - 0.06 410,000
0.06 0.06 0.06 24,600
8146 GRACEWINE HKD 0.34 0.33 - -
0.33 0.305 - -
8147 YUNJING DIGITEC HKD 0.385 0.41 0.40 96,000
0.38 0.365 0.375 36,560
8148 WUXI LIFE HKD 2.015 - 2.045 40,000
2.13 2.13 2.025 81,400
8149 ALTUS HLDGS HKD 0.122 0.122 - -
0.122 0.113 - -
8152 M&L HOLDINGS HKD 0.076 0.088 - -
0.077 0.077 - -
8153 JIADING INTL GP HKD 0.705 0.615 0.68 344,750
0.595 0.555 0.595 221,567
8156 SINOPHARM TECH HKD 0.156 0.186 - -
0.168 0.133 - -
8158 CRMI HKD 0.18 0.201 - -
0.18 - - -
8159 CU VENTURE INV HKD 0.034 0.042 - -
0.034 0.031 - -
8160 GOLDWAY EDU HKD 0.53 - - -
0.53 0.43 - -
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.60 0.58 0.615 12,950,000
0.575 0.575 0.57 7,544,000
8163 NOIZ GROUP HKD 0.038 0.039 - -
0.038 0.036 - -
8168 AMASSE CAPITAL HKD 0.059 0.064 0.062 160,000
0.06 0.06 0.057 9,360
8169 ECO-TEK HLDGS HKD 0.034 0.035 - -
0.034 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.122 - -
0.12 0.109 - -
8176 SUPERROBOTICS HKD 0.023 0.023 - -
0.023 0.02 - -
8178 CHINA INFO TECH HKD 0.19 0.208 0.212 3,014,000
0.208 0.205 0.196 627,166
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.044 0.061 - -
0.045 0.045 - -
8186 HONOR MATRIX HKD 1.10 1.15 1.07 200,000
1.08 1.08 1.07 214,000
* 8187 JIMU GROUP HKD 0.525 0.56 0.54 19,634,939
0.53 0.505 0.48 9,750,670
8188 GME GROUP HKD 1.185 1.175 1.22 732,000
1.175 1.165 1.165 863,300
8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.249 295,000
0.249 0.24 0.24 70,990
* 8191 HONG WEI ASIA HKD 0.145 0.154 0.155 8,922,000
0.154 0.148 0.139 1,323,606
8193 ASIAPAC FIN INV HKD 0.108 0.114 0.116 892,700
0.111 0.11 0.105 101,010
8195 LEGENDARY EDU HKD 1.09 1.075 1.085 504,000
1.06 1.06 1.06 537,060
8196 FUTIAN HOLDINGS HKD 0.825 0.825 0.825 512,000
0.78 0.78 0.78 411,360
8198 CRYPTO FLOW HKD 1.18 1.20 1.20 116,000
1.17 1.16 1.16 137,520
8200 SAU SAN TONG HKD 0.74 0.77 0.78 117,000
0.74 0.725 0.70 84,440
8201 PPS INT'L HKD 0.118 0.128 0.113 280,000
0.11 0.11 0.11 31,100
8203 KAISUN HOLDINGS HKD 0.089 0.09 0.09 20,000
0.09 0.089 0.09 1,800
8205 JIAODA WITHUB HKD 0.32 0.30 0.335 96,000
0.30 0.25 0.17 27,140
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.05 - -
8213 STARGLORY HLDGS HKD 0.18 0.26 0.295 210,000
0.26 0.208 0.10 45,050
8217 JU FU TANG BIOT HKD 0.112 0.114 0.114 220,000
0.113 0.112 0.113 24,890
8218 ECHO INT HOLD HKD 0.115 0.14 0.13 108,000
0.13 0.117 0.115 12,600
8219 HANVEY GROUP HKD 0.45 0.455 0.47 1,700,000
0.45 0.40 0.40 747,600
8220 BINGO GROUP HKD 4.885 4.73 4.88 111,000
4.73 4.68 4.685 528,020
* 8221 GAOYU FINANCE HKD 2.035 2.155 2.05 2,300,000
2.05 1.90 2.05 4,715,000
8222 E LIGHTING HKD 0.063 0.063 0.063 240,000
0.063 0.053 0.06 14,624
8223 ZYY HKD 0.177 0.18 0.18 632,000
0.171 0.167 0.165 109,624
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.11 0.118 0.106 5,000
0.11 0.11 0.106 530
8227 HAITIAN ANTENNA HKD 0.265 0.25 0.275 314,000
0.23 0.237 0.23 82,295
* 8229 FUTURE DATA HKD 0.83 0.85 0.84 3,395,000
0.815 0.815 0.765 2,659,100
8232 THAC GROUP HKD 0.82 0.93 - -
0.82 0.775 - -
8237 LINK HOLDINGS HKD 0.525 0.59 0.595 318,000
0.53 0.53 0.515 177,210
8238 JIUFANG DIGITAL HKD 0.108 0.112 0.115 840,000
0.109 0.108 0.108 92,656
* 8239 CAPITAL FIN HKD 20.82 20.90 20.98 455,000
20.90 20.36 20.02 9,517,800
8241 YING KEE TEA HKD 0.175 0.186 - -
0.175 0.17 - -
8245 CANOPY SKYFIRE HKD 0.13 0.142 0.138 1,400,000
0.142 0.13 0.126 184,920
8246 ZHONGHUA GAS HKD 0.70 - 0.70 10,000
0.70 0.70 0.65 6,750
8247 BIOSINO BIO-TEC HKD 3.26 3.255 3.25 2,000
3.25 3.19 3.25 6,500
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.089 0.089 - -
0.089 0.072 - -
8262 SUPER STRONG HKD 0.052 0.055 - -
0.052 0.04 - -
8267 LINEKONG HKD 0.204 0.208 0.20 50,000
0.196 0.196 0.196 9,992
* 8268 SMART CITY DEV HKD 0.194 0.197 0.203 6,168,000
0.192 0.186 0.182 1,177,920
* 8269 GO UP EDU TECH HKD 0.29 0.285 0.29 3,810,000
0.285 0.27 0.26 1,031,100
8270 CHINA CBM HKD 0.45 0.45 0.45 66,000
0.45 0.38 0.35 24,482
8271 GDC HKD 0.079 0.079 - -
0.079 0.076 - -
8275 CHINA NEW CONS HKD 0.074 0.083 0.085 8,842,000
0.082 0.078 0.075 718,028
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 1.32 1.245 1.32 41,017,002
1.24 1.24 1.185 50,688,342
8280 CDV HOLDINGS HKD 0.071 0.076 0.076 2,000
0.076 0.068 0.076 152
8281 CH GOLD CLASSIC HKD 0.27 0.28 - -
0.27 0.246 - -
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.142 0.135 0.135 1,355,000
0.131 0.127 0.125 173,085
8285 SLING GROUP HKD 0.047 0.047 - -
0.047 0.04 - -
8286 CCOE HKD 0.108 0.125 - -
0.108 0.105 - -
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 160,000
0.03 0.028 0.029 4,950
8291 HK ENT INTL HKD 0.232 0.255 - -
0.232 0.232 - -
8292 VSING HKD 0.144 0.155 0.164 10,000
0.155 0.138 0.164 1,640
8293 SINGASIA HLDG HKD 0.102 0.11 - -
0.102 0.10 - -
8295 KINGWISOFT TECH HKD 0.026 0.029 - -
0.026 0.026 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 0.15 6,000
0.15 0.15 0.15 880
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.315 0.315 84,774,800
0.315 0.31 0.295 26,064,190
8300 JIN MI FANG GP HKD 0.025 0.026 0.026 80,000
0.026 0.024 0.024 2,020
8305 ST HLDGS HKD 0.065 0.062 0.066 4,830,000
0.059 0.059 0.058 292,150
8307 MEDICSKIN HKD 0.122 - - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.042 0.042 - -
0.042 0.036 - -
8309 MANSHING GLOBAL HKD 0.073 0.078 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.28 0.285 0.285 520,000
0.285 0.234 0.23 134,320
8311 PERFECT OPT HKD 0.05 0.063 - -
0.05 0.047 - -
8313 ZACD HKD 0.024 0.026 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.056 0.063 - -
0.056 0.056 - -
8316 CHINA HONGBAO HKD 0.23 0.23 0.231 202,000
0.229 0.226 0.226 46,308
8317 FINET GROUP HKD 0.075 0.084 - -
0.08 0.08 - -
8319 EXPERT SYS HKD 0.105 0.106 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.096 0.092 0.095 360,000
0.09 0.09 0.088 32,180
8321 TAI KAM HLDGS HKD 1.74 1.78 - -
1.745 1.745 - -
8326 TK NEW ENERGY HKD 0.128 0.15 - -
0.128 0.128 - -
8328 XY ELEC STORAGE HKD 0.44 0.44 - -
0.44 0.39 - -
8329 NEP INTERLONG HKD 0.11 0.108 0.103 570,000
0.106 0.106 0.10 57,090
8331 P.B. GROUP HKD 0.232 0.25 - -
0.232 0.22 - -
8333 ASTRUM FIN HKD 0.70 0.75 - -
0.70 0.62 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.585 0.585 - -
0.585 0.55 - -
8341 AESO HOLDING HKD 0.145 0.166 - -
0.145 0.145 - -
8347 F8 ENT HKD 0.119 0.124 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.27 0.30 0.30 348,000
0.30 0.26 0.27 94,200
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.43 0.42 0.425 320,000
0.42 0.40 0.40 128,720
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.275 - -
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.375 0.385 0.375 30,000
0.375 0.34 0.335 11,010
8362 WINNING TOWER HKD 0.053 0.057 - -
0.053 0.051 - -
* 8365 HATCHER GROUP HKD 0.78 0.75 0.81 2,480,800
0.76 0.735 0.73 1,889,510
8366 ZJ UNITED INV HKD 0.021 0.023 0.022 80,000
0.022 0.022 0.022 1,760
8367 SIMPLICITY HLDG HKD 0.20 0.21 0.194 30,000
0.194 0.191 0.194 5,860
8368 CREATIVE CHINA HKD 0.275 0.285 - -
0.275 0.241 - -
8370 ZHI SHENG GP HKD 6.765 6.735 6.80 21,600
6.80 6.60 6.60 143,360
8371 TASTEGOURMET GP HKD 1.90 1.915 1.915 8,000
1.915 1.90 1.90 15,260
8372 GBG HOLDINGS HKD 0.146 0.15 0.145 60,000
0.145 0.138 0.145 8,700
8373 INDIGO STAR HKD 0.91 0.955 - -
0.91 0.90 - -
8375 DATA UNION CAP HKD 0.905 0.905 - -
0.905 0.475 - -
8377 HARBOUR EQUINE HKD 0.13 0.129 - -
0.129 0.125 - -
8379 PRIME INTEL HKD 0.10 0.10 0.092 20,000
0.094 0.094 0.092 1,840
8385 PROSPEROUSPRINT HKD 0.072 0.075 0.072 280,000
0.072 0.067 0.067 19,470
8391 CORNERSTONE TEC HKD 0.33 0.325 0.335 1,908,000
0.325 0.32 0.325 629,700
8392 SATU HOLDINGS HKD 0.041 0.05 - -
0.042 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 2.345 2.20 2.345 2,720,000
2.195 2.19 2.16 6,109,900
8400 ASIA PIONEER HKD 0.078 0.078 - -
0.078 0.073 - -
8401 HUA XIA WATER HKD 0.03 0.034 0.034 480,000
0.034 0.031 0.032 15,904
8402 PLATEAU TL HKD 0.075 0.099 0.10 130,000
0.099 0.08 0.09 12,945
8403 DEFENG SOLIFE HKD 2.88 2.965 2.95 16,000
2.95 2.88 2.88 46,640
8406 CHINA ORAL IND HKD 0.093 0.091 0.091 720,000
0.091 0.089 0.088 64,160
8411 K W NELSON GP HKD 0.111 0.111 0.111 10,000
0.111 0.11 0.111 1,110
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.247 - -
8413 ASIA GROCERY HKD 0.068 0.066 0.066 340,000
0.066 0.062 0.062 21,650
8416 HM INTL HLDGS HKD 0.122 0.13 0.121 330,000
0.12 0.12 0.117 39,475
8417 DADI EDU HKD 0.022 0.023 0.025 2,170,000
0.021 0.02 0.02 45,520
8418 OPTIMA AUTO HKD 0.535 0.57 0.575 50,000
0.555 0.52 0.535 27,660
8419 AV PROMOTIONS HKD 0.073 0.081 0.073 980,000
0.073 0.072 0.072 71,515
8420 NEXION TECH HKD 0.028 0.03 0.03 425,000
0.028 0.028 0.028 12,630
8422 WT GROUP HKD 0.10 0.105 - -
0.10 0.091 - -
8423 CHI HO DEV HKD 0.037 0.04 0.037 210,000
0.037 0.036 0.037 7,770
8425 HING MING HLDGS HKD 0.096 0.11 - -
0.096 0.094 - -
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 0.245 - -
8427 WS-SK TARGET HKD 3.40 3.29 3.415 14,800
3.29 3.28 3.28 49,278
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.052 0.048 15,000
0.048 0.048 0.048 720
8430 C&N HOLDINGS HKD 0.075 0.08 0.08 104,000
0.078 0.078 0.075 8,226
* 8431 HAO BAI INTL HKD 1.36 1.365 1.395 2,320,000
1.365 1.345 1.345 3,185,950
8432 BAR PACIFIC HKD 0.046 0.042 0.043 3,510,000
0.041 0.04 0.039 142,770
8436 TAKBO GROUP HKD 0.265 0.265 0.265 145,000
0.265 0.255 0.25 38,325
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.04 1.12 1.12 34,000
1.12 1.09 1.07 37,680
8445 NOBLE ENG GP HKD 0.185 0.199 0.192 30,000
0.192 - 0.192 5,780
8446 BRIGHTSTAR-NEW HKD 0.95 0.94 0.94 176,000
0.85 0.80 0.85 158,290
8447 MS CONCEPT HKD 0.058 0.063 0.063 30,000
0.059 0.059 0.059 1,850
8448 UNI PRINTSHOP HKD 1.005 - 1.00 160,000
1.00 - 1.00 160,000
* 8450 EDICO HOLDINGS HKD 0.75 0.82 0.825 1,590,000
0.82 0.735 0.705 1,237,200
8451 SUNLIGHT HLDGS HKD 0.079 0.087 0.082 110,000
0.082 0.079 0.079 8,960
8452 FY FINANCIAL HKD 0.23 0.218 0.219 246,000
0.216 0.186 0.15 45,594
8455 LAI GROUP HKD 0.029 0.028 0.032 8,190,000
0.028 0.027 0.026 231,570
8456 MANSION INTL HKD 0.365 0.38 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.395 0.41 0.40 55,000
0.395 0.395 0.395 21,800
8462 OMNIBRIDGE HLDG HKD 0.085 0.08 0.076 145,000
0.076 0.076 0.074 11,530
8471 REACH NEW HLDGS HKD 0.27 0.285 0.27 18,500
0.28 0.28 0.27 4,825
8472 LAPCO HOLDINGS HKD 0.26 - - -
0.26 - - -
8473 MI MING MART HKD 0.111 0.104 0.106 1,580,000
0.104 0.10 0.10 161,980
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.134 0.143 0.136 232,000
0.136 0.136 0.134 31,516
8481 SHENGLONG INTL HKD 0.495 0.40 0.485 200,000
0.40 0.365 0.30 84,275
8482 WAN LEADER HKD 0.118 0.137 - -
0.118 0.11 - -
8483 MAX SIGHT GROUP HKD 0.17 0.195 0.195 728,000
0.195 0.18 0.175 139,320
8487 ISP GLOBAL HKD 0.068 0.08 0.08 500,000
0.08 0.064 0.077 39,814
8489 GP LOGISTICS HKD 0.172 0.18 - -
0.172 0.171 - -
8490 NICHE-TECH SEMI HKD 0.11 0.118 0.11 110,000
0.11 0.105 0.11 12,100
8491 COOL LINK HKD 0.237 0.242 0.241 80,000
0.241 0.228 0.235 18,870
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 - - -
0.22 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.515 0.59 0.595 5,296,000
0.59 0.565 0.54 3,011,200
8509 WINE'S LINK HKD 0.53 0.575 0.575 44,000
0.575 0.52 0.52 23,820
8510 TOPSTANDARDCORP HKD 0.185 0.184 0.19 520,000
0.17 0.153 0.135 82,400
8511 MIN FU INTL HKD 0.61 0.68 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.365 0.37 0.37 490,000
0.37 0.36 0.36 176,950
8513 MAXWIN INT HLDG HKD 0.37 0.37 - -
0.37 0.31 - -
8516 ZY INTL HKD 1.735 1.735 - -
1.735 1.60 - -
8519 XINXIANG ERA HKD 0.171 0.196 - -
0.171 0.171 - -
8521 WEBX INTL HLDGS HKD 0.64 0.70 0.66 5,000
0.66 0.61 0.66 3,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.33 - -
0.285 0.201 - -
8527 JLOGO HLDGS HKD 0.16 0.198 0.197 3,045,000
0.197 0.197 0.167 551,955
8529 UBOT HOLDING HKD 0.31 0.30 0.31 15,000
0.30 0.295 0.305 4,625
8532 POLYFAIR HLDGS HKD 0.062 0.064 0.062 48,000
0.062 0.062 0.062 2,976
8535 VISTAR HOLDINGS HKD 0.127 0.128 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.21 0.233 0.21 65,000
0.21 0.205 0.21 13,650
8537 CHONG FAI JEWEL HKD 0.219 0.22 0.215 120,000
0.215 0.212 0.215 25,800
* 8540 VICTORY SEC HKD 4.32 4.32 4.32 266,000
4.315 4.31 4.30 1,147,695
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.089 0.086 0.089 39,150,000
0.086 0.084 0.078 3,337,050
8549 GOLDEN LEAF INT HKD 0.201 0.205 0.201 20,000
0.201 0.201 0.201 4,020
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8578 GUOEN HLDGS RTS HKD 0.01 0.01 0.01 1,220,000
0.01 - 0.01 12,200
8601 BOLTEK HKD 0.24 0.25 - -
0.241 0.241 - -
8606 KINETIX SYSTEMS HKD 0.061 0.06 - -
0.06 0.052 - -
8610 BBSB INTL HKD 0.585 0.58 0.57 20,000
0.535 0.52 0.52 11,200
* 8611 JUFEEL HKD 0.785 0.78 0.835 1,440,000
0.78 0.765 0.765 1,172,575
8612 WORLD SUPER HKD 0.077 0.083 0.079 20,000
0.079 0.078 0.079 1,580
8613 ORIENTAL PAY HKD 0.034 0.035 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.084 0.09 0.09 70,000
0.089 0.085 0.084 5,960
8619 NIU HOLDINGS HKD 0.078 0.083 0.082 1,000,000
0.078 0.076 0.078 80,960
8620 AE LOGISTICS HKD 0.143 0.15 0.143 230,000
0.147 0.147 0.143 32,810
8621 METROPOLIS CAP HKD 0.033 0.039 - -
0.036 0.036 - -
8622 JOYZYME GROUP HKD 0.163 0.18 0.179 64,000
0.167 0.166 0.167 11,008
8623 CHINA SAFTOWER HKD 0.136 0.158 0.136 120,000
0.122 0.122 0.122 15,240
8627 ORANGE TOUR HKD 0.069 0.072 - -
0.069 0.064 - -
8629 SYNTRUST GK HKD 8.99 9.18 9.18 500
9.18 - 9.18 4,590
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.275 0.30 0.32 648,000
0.29 0.285 0.26 196,220
8637 METASURFACE HKD 3.39 3.415 3.43 246,000
3.415 3.40 3.39 837,265
8645 BYTE META HKD 0.255 0.255 - -
0.255 0.24 - -
8646 CHINA HONGGUANG HKD 0.218 0.215 0.232 1,452,000
0.213 0.211 0.213 314,604
8657 TRUE PARTNER HKD 0.28 - 0.285 2,000
0.285 0.285 0.285 570
8659 YIK WO INTL HKD 0.125 0.124 0.124 30,000
0.124 0.12 0.124 3,720
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.122 - 10,000
0.122 0.118 - 1,140
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.079 264,000-0.07 ]/-//[ 594,000-0.07
18,000-0.071 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.485 ]< >
8017 TRADEGO < >[ 4,000-1.245 8,000-1.235 Y16,000-1.235 8,000-1.25 ]
/-//[ 20,000-1.26 24,000-1.245 40,000-1.24
Y12,000-1.235 20,000-1.235 ]< 8,000-1.23 >
8018 FINSOFT FIN < >[ 110,000-0.039 ]/-//[ 40,000-0.036 D3,100-0.026
390,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.066 Y40,000-0.066 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ ]< 10,000-0.173 >
8023 KWONG MAN KEE < >[ 60,000-0.345 Y72,000-0.345 120,000-0.345 ]/-//[
6,000-0.365 60,000-0.355 ]< >
8026 CB GLOBAL < >[ ]/-//[ 6,000-0.295 2,000-0.255 2,000-0.29
2,000-0.295 1,000-0.315 1,000-0.33 ]< >
8027 KPM HOLDING < >[ 260,000-0.122 ]/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.161 300,000-0.16 40,000-0.159 ]/-//[
40,000-0.16 ]< >
8030 FENGYINHE < >[ 10,000-1.58 1,000-1.65 1,000-1.58 5,000-1.605
1,000-1.635 1,000-1.625 1,000-1.62 ]/-//[ 9,000-1.62
21,000-1.57 ]< >
8031 ETS GROUP < >[ 16,000-0.29 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 70,000-0.06 ]< >
8036 EBROKER GROUP < 100,000-0.04 >[ 20,000-0.04 ]/-//[ 40,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.62 5,000-0.61 5,000-0.605 5,000-0.61
Y5,000-0.60 ]/-//[ 5,000-0.58 Y15,000-0.60 Y5,000-0.605
10,000-0.605 D2,100-0.555 30,000-0.61 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ Y10,000-0.51 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.54 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-0.865 ]/-//[ 2,000-0.865 2,000-0.86
4,000-0.835 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.58 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.107 360,000-0.108 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.245 20,000-0.26 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ Y80,000-0.14 5,000-0.14 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.25 10,000-0.248 Y5,000-0.247 15,000-0.248
5,000-0.247 ]/-//[ 5,000-0.247 5,000-0.246 10,000-0.245
5,000-0.242 15,000-0.241 Y5,000-0.247 ]< >
8070 KEEN OCEAN < >[ 60,000-1.08 ]/-//[ ]< >
8072 LANGU CO < >[ 120,000-0.275 120,000-0.365 D17-0.26 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 60,000-0.28 4,000-0.285 ]/-//[ ]< >
8076 SING LEE < >[ 970,000-0.017 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 60,000-0.40 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 3,350,000-0.013 Y790,000-0.013 4,100,000-0.014
50,000-0.015 40,000-0.014 20,000-0.015 ]/-//[
200,000-0.015 10,000-0.014 30,000-0.015 300,000-0.014
30,000-0.015 ]< >
8082 QINGHUA HOLD < U200,000-0.021 500,000-0.021 >[ 340,000-0.022
Y430,000-0.022 130,000-0.022 1,100,000-0.023
Y40,000-0.023 Y300,000-0.024 1,000,000-0.024
100,000-0.023 10,000-0.024 1,990,000-0.023
1,180,000-0.025 200,000-0.026 Y10,000-0.027
10,000-0.026 390,000-0.025 Y100,000-0.026 40,000-0.026
Y50,000-0.026 Y140,000-0.027 400,000-0.027
Y300,000-0.027 820,000-0.028 Y370,000-0.028
220,000-0.028 210,000-0.029 10,000-0.03 570,000-0.029
Y100,000-0.029 40,000-0.029 690,000-0.028
Y1,450,000-0.028 290,000-0.028 Y50,000-0.027
600,000-0.027 Y160,000-0.027 Y130,000-0.026
150,000-0.026 Y90,000-0.025 10,000-0.025 60,000-0.024
190,000-0.027 410,000-0.026 450,000-0.025
Y180,000-0.025 400,000-0.024 70,000-0.025
Y320,000-0.025 10,000-0.025 230,000-0.024
Y160,000-0.025 1,020,000-0.024 2,380,000-0.025
2,090,000-0.026 250,000-0.025 2,190,000-0.026
3,140,000-0.027 Y20,000-0.027 370,000-0.027
1,080,000-0.026 Y100,000-0.026 380,000-0.025
Y480,000-0.025 Y100,000-0.026 680,000-0.026
Y340,000-0.027 40,000-0.026 1,000,000-0.025
Y90,000-0.025 300,000-0.025 Y100,000-0.025
720,000-0.025 640,000-0.024 1,810,000-0.025
2,340,000-0.024 540,000-0.023 300,000-0.022
360,000-0.023 1,330,000-0.022 300,000-0.021
200,000-0.022 240,000-0.021 Y690,000-0.021
860,000-0.021 Y20,000-0.021 690,000-0.021
Y200,000-0.021 840,000-0.021 40,000-0.022
Y200,000-0.022 100,000-0.022 Y620,000-0.022
380,000-0.022 Y200,000-0.022 420,000-0.022
Y200,000-0.022 320,000-0.022 100,000-0.023
Y20,000-0.023 60,000-0.023 Y590,000-0.023
2,350,000-0.023 1,370,000-0.024 600,000-0.025
Y20,000-0.025 1,000,000-0.024 2,520,000-0.025
100,000-0.026 Y20,000-0.026 200,000-0.026
Y280,000-0.026 1,710,000-0.026 Y20,000-0.026
100,000-0.026 20,000-0.025 550,000-0.026
2,050,000-0.027 Y610,000-0.027 Y20,000-0.026
210,000-0.026 300,000-0.025 100,000-0.026
Y140,000-0.026 1,330,000-0.026 Y90,000-0.026
390,000-0.026 110,000-0.027 1,810,000-0.026
Y120,000-0.026 970,000-0.025 1,460,000-0.024
1,780,000-0.023 2,590,000-0.022 330,000-0.021
280,000-0.023 Y850,000-0.023 870,000-0.023
Y10,000-0.023 200,000-0.023 20,000-0.024 140,000-0.023
Y20,000-0.023 610,000-0.023 760,000-0.022
Y200,000-0.022 300,000-0.022 170,000-0.023
100,000-0.022 1,760,000-0.023 80,000-0.024
Y680,000-0.024 100,000-0.024 Y120,000-0.024 ]/-//[
2,580,000-0.024 Y470,000-0.023 620,000-0.023
1,380,000-0.024 3,230,000-0.025 2,770,000-0.023
130,000-0.022 240,000-0.023 2,730,000-0.022
Y300,000-0.022 450,000-0.022 270,000-0.023 80,000-0.022
10,000-0.023 920,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 300,000-2.00 ]/-//[ 2,000-2.16 ]< >
8090 BAOGAI < >[ 500-5.50 ]/-//[ 2,000-5.495 1,000-5.50 500-5.55 ]
< >
8091 OOH HOLDINGS < >[ ]/-//[ Y100,000-0.038 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 200,000-0.037 ]< >
8095 BEIDA JADE BIRD < 90,000-0.625 >[ 41,000-0.615 2,000-0.61 11,000-0.62
135,000-0.61 20,000-0.605 Y3,000-0.605 1,000-0.605
Y6,000-0.605 1,000-0.61 Y3,000-0.605 1,000-0.605
Y3,000-0.605 83,000-0.605 14,000-0.60 ]/-//[
15,000-0.605 Y5,000-0.605 56,000-0.60 12,000-0.605
18,000-0.60 ]< 4,000-0.60 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.06 10,000-0.061 10,000-0.06 ]<
10,000-0.06 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.44 30,000-0.445 ]< >
8106 XINHUA LANDE < >[ 40,000-0.28 20,000-0.30 ]/-//[ 120,000-0.31
120,000-0.315 10,000-0.29 40,000-0.28 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.111 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 8,000-5.03 ]< >
8117 CHI P ENERGY < >[ 160,000-0.039 ]/-//[ 30,000-0.042 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 80,000-0.11 16,000-0.114 16,000-0.115
80,000-0.106 40,000-0.105 80,000-0.103 48,000-0.102
232,000-0.10 24,000-0.095 64,000-0.093 112,000-0.092
40,000-0.091 240,000-0.09 32,000-0.102 48,000-0.10
64,000-0.095 24,000-0.097 16,000-0.09 80,000-0.088
56,000-0.087 ]< 16,000-0.088 >
8120 CH DEMETER FIN < >[ 10,000-2.295 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 40,000-0.385 Y10,000-0.38 D250-0.365 ]/-//[
D50-0.365 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.238 ]/-//[ 15,000-0.238 20,000-0.242 ]< >
8125 RJVAN < >[ 8,000-0.685 8,000-0.68 8,000-0.67 Y8,000-0.67
Y8,000-0.665 48,000-0.685 ]/-//[ 16,000-0.67
Y24,000-0.67 16,000-0.65 Y8,000-0.65 8,000-0.635
8,000-0.62 8,000-0.645 Y8,000-0.62 Y8,000-0.615
8,000-0.60 8,000-0.65 Y8,000-0.65 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 16,000-0.023 ]< >
8131 NOVATECH INTEL < >[ 20,000-0.239 50,000-0.238 30,000-0.237
30,000-0.236 110,000-0.235 110,000-0.232 20,000-0.231
40,000-0.23 D3,541-0.22 10,000-0.229 70,000-0.228
Y10,000-0.227 110,000-0.225 10,000-0.226 ]/-//[
90,000-0.229 20,000-0.226 70,000-0.225 40,000-0.221
200,000-0.22 40,000-0.223 70,000-0.222 70,000-0.226
10,000-0.231 40,000-0.234 210,000-0.235 120,000-0.242
10,000-0.241 20,000-0.242 20,000-0.24 10,000-0.241
40,000-0.242 ]< >
8136 IMS GROUP < >[ ]/-//[ 160,000-0.035 ]< >
8137 HONBRIDGE < >[ 10,000-0.60 106,000-0.605 138,000-0.61 14,000-0.60
42,000-0.61 Y58,000-0.61 4,000-0.60 24,000-0.61
2,000-0.60 20,000-0.61 2,000-0.60 42,000-0.605
218,000-0.60 8,000-0.605 114,000-0.60 78,000-0.605
22,000-0.61 80,000-0.60 196,000-0.605 150,000-0.60
294,000-0.595 516,000-0.59 310,000-0.585 32,000-0.595
92,000-0.59 2,000-0.595 200,000-0.59 48,000-0.595
100,000-0.59 146,000-0.595 100,000-0.60 4,000-0.59
184,000-0.60 102,000-0.595 798,000-0.59 10,000-0.595
284,000-0.60 156,000-0.605 2,000-0.60 56,000-0.605
2,000-0.60 104,000-0.605 1,010,000-0.60 56,000-0.605
62,000-0.595 134,000-0.605 52,000-0.60 Y20,000-0.60
26,000-0.605 120,000-0.60 ]/-//[ 530,000-0.60
498,000-0.605 12,000-0.61 Y28,000-0.61 778,000-0.61
426,000-0.615 4,000-0.62 596,000-0.615 200,000-0.61
Y100,000-0.615 4,000-0.615 116,000-0.62 146,000-0.615
400,000-0.61 Y60,000-0.61 10,000-0.61 Y30,000-0.61
66,000-0.61 Y24,000-0.61 20,000-0.61 Y30,000-0.61
6,000-0.605 Y60,000-0.61 2,000-0.605 Y30,000-0.61
50,000-0.605 Y60,000-0.61 74,000-0.605 8,000-0.61
200,000-0.605 Y60,000-0.61 944,000-0.605 Y30,000-0.61
24,000-0.61 Y294,000-0.61 266,000-0.61 12,000-0.605
6,000-0.61 222,000-0.60 16,000-0.61 ]< >
8140 BOSATECH < >[ Y100,000-0.12 ]/-//[ Y20,000-0.12 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 410,000-0.06 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.395 ]/-//[ 8,000-0.40 40,000-0.375
40,000-0.38 ]< >
8148 WUXI LIFE < >[ 20,000-2.025 ]/-//[ 20,000-2.045 ]< >
8153 JIADING INTL GP < >[ 5,000-0.645 D4,750-0.63 5,000-0.68 ]/-//[
5,000-0.655 5,000-0.65 15,000-0.645 10,000-0.625
150,000-0.67 10,000-0.645 15,000-0.64 15,000-0.63
25,000-0.62 15,000-0.61 35,000-0.60 10,000-0.595
Y10,000-0.59 10,000-0.60 ]< >
8162 LOCO HK < >[ 20,000-0.615 30,000-0.59 150,000-0.605 90,000-0.60
30,000-0.59 200,000-0.60 20,000-0.585 440,000-0.595
50,000-0.585 590,000-0.59 110,000-0.595 220,000-0.59
80,000-0.595 130,000-0.59 60,000-0.585 260,000-0.58
20,000-0.575 10,000-0.58 30,000-0.575 Y50,000-0.575
10,000-0.575 10,000-0.57 30,000-0.585 270,000-0.59
10,000-0.57 650,000-0.58 20,000-0.575 20,000-0.585
80,000-0.59 270,000-0.58 10,000-0.59 300,000-0.585
30,000-0.58 40,000-0.575 10,000-0.57 590,000-0.585
30,000-0.59 300,000-0.585 300,000-0.59 690,000-0.58
250,000-0.585 340,000-0.58 450,000-0.585 300,000-0.59
100,000-0.58 60,000-0.575 10,000-0.585 50,000-0.575
50,000-0.585 260,000-0.59 10,000-0.58 250,000-0.59
530,000-0.58 50,000-0.585 30,000-0.58 60,000-0.575
50,000-0.57 20,000-0.58 60,000-0.585 60,000-0.575 ]/-//
[ 200,000-0.57 270,000-0.58 20,000-0.57 230,000-0.58
100,000-0.575 10,000-0.57 120,000-0.58 200,000-0.57
30,000-0.58 30,000-0.57 300,000-0.575 130,000-0.57
30,000-0.575 10,000-0.58 250,000-0.57 40,000-0.575
10,000-0.58 330,000-0.575 10,000-0.57 150,000-0.575
40,000-0.57 50,000-0.58 30,000-0.575 200,000-0.57
10,000-0.575 20,000-0.58 10,000-0.57 10,000-0.575
10,000-0.58 10,000-0.57 240,000-0.575 60,000-0.58
330,000-0.575 10,000-0.57 10,000-0.575 10,000-0.58
10,000-0.57 10,000-0.575 10,000-0.57 10,000-0.575 ]<
140,000-0.575 >
8168 AMASSE CAPITAL < >[ 90,000-0.057 ]/-//[ 10,000-0.062 20,000-0.06
10,000-0.061 30,000-0.06 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.20 20,000-0.196 40,000-0.198 184,000-0.199
100,000-0.20 4,000-0.202 6,000-0.201 4,000-0.202
20,000-0.205 136,000-0.208 40,000-0.209 520,000-0.211
82,000-0.212 Y222,000-0.211 86,000-0.211 4,000-0.212
174,000-0.211 16,000-0.212 338,000-0.211 4,000-0.209
14,000-0.211 6,000-0.209 Y6,000-0.208 2,000-0.207
62,000-0.206 4,000-0.205 34,000-0.209 ]/-//[
10,000-0.209 120,000-0.207 6,000-0.204 2,000-0.203
12,000-0.202 380,000-0.207 12,000-0.205 6,000-0.206
4,000-0.208 60,000-0.207 40,000-0.206 10,000-0.208
100,000-0.207 98,000-0.208 8,000-0.206 16,000-0.208 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 200,000-1.07 ]< >
8187 JIMU GROUP < >[ ]/-//[ 35,000-0.515 520,000-0.505 20,000-0.50
Y20,000-0.495 5,000-0.495 15,000-0.50 10,000-0.505
10,000-0.50 965,000-0.485 8,910,000-0.48 250,000-0.495
1,720,000-0.50 3,435,000-0.505 30,000-0.49 30,000-0.515
185,000-0.52 195,000-0.525 3,250,000-0.53 10,000-0.54
D4,939-0.49 5,000-0.505 10,000-0.53 ]< >
8188 GME GROUP < >[ 60,000-1.22 96,000-1.19 16,000-1.185 Y4,000-1.18
36,000-1.17 Y4,000-1.17 20,000-1.165 100,000-1.175
20,000-1.18 96,000-1.175 ]/-//[ 116,000-1.17
24,000-1.165 ]< 140,000-1.175 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 45,000-0.242 Y5,000-0.242 235,000-0.24
Y5,000-0.249 ]< 5,000-0.249 >
8191 HONG WEI ASIA < >[ 6,000-0.145 150,000-0.144 72,000-0.142 ]/-//[
12,000-0.142 Y12,000-0.147 Y720,000-0.148 6,000-0.149
60,000-0.143 108,000-0.142 24,000-0.141 6,000-0.14
72,000-0.139 6,000-0.148 30,000-0.149 90,000-0.155
786,000-0.141 1,614,000-0.143 600,000-0.146
666,000-0.152 192,000-0.151 2,520,000-0.152
138,000-0.153 1,032,000-0.154 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.105 D2,700-0.10 10,000-0.106 ]/-//[
20,000-0.11 150,000-0.111 100,000-0.114 50,000-0.115
130,000-0.116 50,000-0.115 120,000-0.116 90,000-0.113
10,000-0.111 110,000-0.11 20,000-0.114 20,000-0.111 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.07 22,000-1.065 38,000-1.06 2,000-1.075
Y50,000-1.07 ]/-//[ 2,000-1.075 2,000-1.08 2,000-1.075
Y16,000-1.08 12,000-1.075 102,000-1.07 Y10,000-1.07
2,000-1.07 2,000-1.08 2,000-1.085 10,000-1.075 ]<
158,000-1.06 U10,000-1.06 42,000-1.06 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 120,000-0.785 16,000-0.815 104,000-0.825
8,000-0.795 48,000-0.785 24,000-0.79 48,000-0.785
8,000-0.815 24,000-0.82 88,000-0.825 8,000-0.785
8,000-0.79 ]< 8,000-0.78 >
8198 CRYPTO FLOW < >[ 32,000-1.20 4,000-1.16 4,000-1.185 ]/-//[
16,000-1.19 20,000-1.17 4,000-1.185 4,000-1.19
16,000-1.185 8,000-1.17 4,000-1.20 ]< 4,000-1.17 >
8200 SAU SAN TONG < >[ 28,000-0.71 D3,000-0.67 20,000-0.705 4,000-0.70
4,000-0.72 16,000-0.725 4,000-0.77 4,000-0.78
D3,000-0.725 4,000-0.745 4,000-0.74 ]/-//[ D3,000-0.705
4,000-0.725 16,000-0.74 ]< >
8201 PPS INT'L < >[ 40,000-0.113 20,000-0.112 20,000-0.111 ]/-//[
40,000-0.112 40,000-0.111 120,000-0.11 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.09 ]< >
8205 JIAODA WITHUB < >[ 16,000-0.17 28,000-0.26 12,000-0.335 4,000-0.325
4,000-0.31 28,000-0.335 4,000-0.30 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.10 40,000-0.12 10,000-0.25 10,000-0.295
120,000-0.265 ]/-//[ ]< >
8217 JU FU TANG BIOT < 160,000-0.113 >[ 30,000-0.114 10,000-0.113 ]/-//[
20,000-0.113 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 96,000-0.115 12,000-0.13 ]< >
8219 HANVEY GROUP < >[ Y30,000-0.45 70,000-0.40 60,000-0.445 10,000-0.45
Y40,000-0.45 60,000-0.41 10,000-0.43 10,000-0.435
20,000-0.445 30,000-0.44 180,000-0.45 10,000-0.46
10,000-0.47 20,000-0.45 40,000-0.425 10,000-0.455
10,000-0.45 10,000-0.465 50,000-0.435 20,000-0.43
10,000-0.445 10,000-0.43 10,000-0.445 10,000-0.45
30,000-0.43 20,000-0.425 40,000-0.43 10,000-0.435
10,000-0.445 10,000-0.45 10,000-0.465 20,000-0.47
10,000-0.435 10,000-0.465 ]/-//[ 10,000-0.44
10,000-0.435 40,000-0.45 10,000-0.435 50,000-0.43
30,000-0.44 10,000-0.445 Y20,000-0.445 10,000-0.445
50,000-0.435 90,000-0.43 20,000-0.435 20,000-0.44
10,000-0.43 10,000-0.42 10,000-0.425 20,000-0.43
60,000-0.44 50,000-0.445 260,000-0.45 ]< >
8220 BINGO GROUP < >[ 14,000-4.88 2,000-4.82 2,000-4.80 Y3,000-4.75
6,000-4.78 14,000-4.77 ]/-//[ 4,000-4.76 2,000-4.69
3,000-4.695 3,000-4.69 11,000-4.685 1,000-4.76
8,000-4.74 5,000-4.73 8,000-4.74 5,000-4.75 3,000-4.685
16,000-4.74 1,000-4.745 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 2,300,000-2.05 ]< >
8222 E LIGHTING < >[ ]/-//[ 56,000-0.06 164,000-0.061 ]< 20,000-0.063 >
8223 ZYY < >[ 40,000-0.165 40,000-0.169 8,000-0.17 24,000-0.174
12,000-0.175 64,000-0.176 96,000-0.17 24,000-0.176
128,000-0.177 80,000-0.18 ]/-//[ 96,000-0.17
4,000-0.177 16,000-0.171 ]< >
8226 KOALA FIN GP < >[ 5,000-0.106 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 111,000-0.265 79,000-0.27 42,000-0.275 18,000-0.25
]/-//[ 39,000-0.25 25,000-0.23 ]< >
8229 FUTURE DATA < >[ 240,000-0.83 50,000-0.80 25,000-0.79 50,000-0.785
5,000-0.775 155,000-0.77 10,000-0.765 80,000-0.77
20,000-0.79 860,000-0.77 40,000-0.775 1,240,000-0.77 ]
/-//[ 10,000-0.785 35,000-0.79 Y5,000-0.795 5,000-0.81
150,000-0.80 Y75,000-0.80 10,000-0.80 15,000-0.82
10,000-0.825 Y40,000-0.805 35,000-0.83 30,000-0.835
150,000-0.84 Y10,000-0.805 40,000-0.805 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.585 Y6,000-0.585 Y12,000-0.65
Y12,000-0.545 12,000-0.54 ]/-//[ 12,000-0.58
Y12,000-0.65 Y6,000-0.575 6,000-0.57 Y12,000-0.545
18,000-0.54 6,000-0.515 12,000-0.575 6,000-0.535
6,000-0.595 Y6,000-0.595 Y6,000-0.545 6,000-0.59
12,000-0.545 6,000-0.535 Y78,000-0.535 12,000-0.585
6,000-0.545 Y6,000-0.535 6,000-0.53 6,000-0.525
Y6,000-0.51 12,000-0.565 ]< U6,000-0.53 >
8238 JIUFANG DIGITAL < U8,000-0.108 >[ 16,000-0.109 24,000-0.11 32,000-0.109
24,000-0.108 ]/-//[ 32,000-0.11 Y24,000-0.113
40,000-0.115 Y16,000-0.113 168,000-0.11 56,000-0.109
8,000-0.108 Y16,000-0.111 8,000-0.111 40,000-0.11
8,000-0.108 8,000-0.11 32,000-0.111 32,000-0.112
32,000-0.108 64,000-0.11 Y16,000-0.112 96,000-0.111
8,000-0.108 32,000-0.109 ]< >
8239 CAPITAL FIN < >[ 500-20.82 2,000-20.02 3,000-20.10 Y500-20.10
500-20.76 500-20.44 500-20.42 500-20.58 500-20.56
1,000-20.40 ]/-//[ 1,000-20.40 500-20.46 500-20.48
500-20.50 2,000-20.58 500-20.66 500-20.64 500-20.58
1,500-20.80 500-20.82 1,500-20.84 Y7,000-20.86
205,000-20.98 145,000-20.94 2,500-20.60 1,000-20.58
2,000-20.60 500-20.58 500-20.60 1,000-20.84
68,500-20.86 500-20.52 500-20.84 500-20.52 ]<
1,500-20.90 >
8245 CANOPY SKYFIRE < >[ Y20,000-0.14 220,000-0.13 ]/-//[ 20,000-0.129
20,000-0.128 Y60,000-0.128 40,000-0.127 Y20,000-0.127
100,000-0.126 20,000-0.136 Y140,000-0.129 20,000-0.128
20,000-0.135 40,000-0.128 20,000-0.127 Y20,000-0.127
20,000-0.13 60,000-0.127 20,000-0.13 20,000-0.129
20,000-0.13 20,000-0.132 Y20,000-0.133 40,000-0.135
Y20,000-0.136 40,000-0.136 20,000-0.138 Y100,000-0.137
Y60,000-0.138 Y40,000-0.14 ]< U120,000-0.142 >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.70 5,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.25 ]/-//[ ]< >
8267 LINEKONG < 24,000-0.20 >[ 24,000-0.20 ]/-//[ 2,000-0.196 ]< >
8268 SMART CITY DEV < >[ 200,000-0.191 136,000-0.195 200,000-0.188
40,000-0.195 48,000-0.196 48,000-0.195 112,000-0.192
40,000-0.189 88,000-0.188 32,000-0.196 128,000-0.193
56,000-0.196 ]/-//[ 80,000-0.188 40,000-0.186
112,000-0.184 64,000-0.186 160,000-0.185 40,000-0.19
128,000-0.183 216,000-0.182 40,000-0.19 8,000-0.183
80,000-0.185 Y16,000-0.19 8,000-0.198 128,000-0.185
136,000-0.184 8,000-0.189 192,000-0.186 8,000-0.189
160,000-0.185 1,040,000-0.189 Y40,000-0.189
80,000-0.189 Y40,000-0.189 200,000-0.189 Y56,000-0.189
144,000-0.189 8,000-0.186 24,000-0.195 144,000-0.199
240,000-0.203 280,000-0.201 240,000-0.199 64,000-0.194
64,000-0.202 392,000-0.19 160,000-0.199 16,000-0.192
120,000-0.199 8,000-0.198 16,000-0.197 40,000-0.192 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.29 30,000-0.285 60,000-0.28 30,000-0.285
60,000-0.28 240,000-0.275 480,000-0.27 30,000-0.265
30,000-0.275 30,000-0.27 Y120,000-0.27 90,000-0.27
60,000-0.275 180,000-0.265 Y60,000-0.265 150,000-0.265
Y510,000-0.265 210,000-0.26 90,000-0.265 90,000-0.27
Y90,000-0.27 60,000-0.27 30,000-0.275 30,000-0.27
Y150,000-0.27 30,000-0.275 ]/-//[ 60,000-0.27
90,000-0.275 Y30,000-0.27 30,000-0.27 150,000-0.275
30,000-0.28 30,000-0.27 120,000-0.275 30,000-0.28
60,000-0.275 30,000-0.28 30,000-0.275 90,000-0.28
30,000-0.285 ]< 30,000-0.285 >
8270 CHINA CBM < >[ D1,875-0.40 ]/-//[ 50,000-0.35 10,000-0.45
D4,125-0.42 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.076 100,000-0.075 20,000-0.076 ]/-//[
20,000-0.076 D2,000-0.064 20,000-0.076 1,500,000-0.078
80,000-0.08 120,000-0.081 240,000-0.082 40,000-0.083
180,000-0.084 320,000-0.085 240,000-0.083
1,160,000-0.081 980,000-0.083 1,400,000-0.082
460,000-0.081 1,860,000-0.082 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-1.32 4,000-1.315 Y172,000-1.31 428,000-1.31
8,000-1.305 68,000-1.30 116,000-1.305 136,000-1.31
8,000-1.32 348,000-1.31 4,000-1.30 4,000-1.305
168,000-1.30 28,000-1.295 32,000-1.29 12,000-1.285
276,000-1.295 16,000-1.30 12,000-1.305 24,000-1.30
4,000-1.305 Y12,000-1.305 8,000-1.305 12,000-1.30
100,000-1.305 20,000-1.295 Y8,000-1.29 32,000-1.295
8,000-1.29 28,000-1.295 36,000-1.29 32,000-1.295
40,000-1.29 Y20,000-1.295 56,000-1.295 4,000-1.29
128,000-1.295 16,000-1.30 16,000-1.295 92,000-1.29
Y20,000-1.29 48,000-1.29 128,000-1.30 8,000-1.305
24,000-1.315 Y32,000-1.315 36,000-1.31 8,000-1.315
16,000-1.305 40,000-1.31 8,000-1.315 8,000-1.31
128,000-1.305 24,000-1.30 28,000-1.295 4,000-1.30
20,000-1.295 416,000-1.29 8,000-1.285 4,000-1.295
20,000-1.285 12,000-1.29 4,000-1.285 24,000-1.29
200,000-1.285 4,000-1.29 56,000-1.28 Y20,000-1.28
124,000-1.28 12,000-1.275 36,000-1.28 68,000-1.275
8,000-1.27 40,000-1.275 4,000-1.265 12,000-1.275
20,000-1.28 8,000-1.27 108,000-1.265 4,000-1.26
84,000-1.265 Y8,000-1.265 4,000-1.265 64,000-1.26
8,000-1.265 24,000-1.26 4,000-1.265 4,000-1.26
8,000-1.265 8,000-1.26 4,000-1.265 4,000-1.26
8,000-1.265 84,000-1.26 12,000-1.265 12,000-1.26
Y88,000-1.26 52,000-1.26 32,000-1.255 16,000-1.26
28,000-1.255 Y140,000-1.255 180,000-1.255 64,000-1.25
8,000-1.255 116,000-1.25 Y16,000-1.25 108,000-1.25
4,000-1.245 196,000-1.25 84,000-1.255 100,000-1.26
20,000-1.265 Y8,000-1.265 4,000-1.255 12,000-1.25
4,000-1.255 72,000-1.25 8,000-1.255 136,000-1.25
4,000-1.255 64,000-1.26 32,000-1.265 16,000-1.26
44,000-1.255 16,000-1.25 100,000-1.245 16,000-1.25
68,000-1.245 Y20,000-1.245 8,000-1.245 108,000-1.24
Y4,000-1.24 12,000-1.245 100,000-1.24 8,000-1.245
64,000-1.24 8,000-1.245 112,000-1.24 8,000-1.245
100,000-1.24 12,000-1.245 100,000-1.24 8,000-1.245
224,000-1.235 Y20,000-1.235 80,000-1.235 60,000-1.24
172,000-1.235 68,000-1.23 140,000-1.24 324,000-1.23
144,000-1.225 120,000-1.23 108,000-1.24 100,000-1.23
4,000-1.24 676,000-1.23 68,000-1.24 100,000-1.23
56,000-1.235 104,000-1.23 8,000-1.235 368,000-1.23
8,000-1.225 44,000-1.23 104,000-1.225 672,000-1.22
116,000-1.23 Y60,000-1.225 60,000-1.23 16,000-1.225
8,000-1.23 324,000-1.225 76,000-1.22 244,000-1.215
Y80,000-1.21 364,000-1.21 24,000-1.215 104,000-1.21
12,000-1.215 372,000-1.21 40,000-1.205 Y40,000-1.205
128,000-1.205 160,000-1.20 Y8,000-1.20 488,000-1.20
12,000-1.205 332,000-1.20 Y40,000-1.20 632,000-1.20
100,000-1.195 64,000-1.20 36,000-1.195 4,000-1.20
52,000-1.19 792,000-1.185 300,000-1.19 116,000-1.195
136,000-1.19 24,000-1.195 300,000-1.19 180,000-1.195
72,000-1.19 4,000-1.195 12,000-1.19 344,000-1.195
4,000-1.20 128,000-1.195 20,000-1.20 68,000-1.195
592,000-1.20 Y8,000-1.20 156,000-1.20 4,000-1.205
4,000-1.21 248,000-1.20 136,000-1.195 Y4,000-1.195
340,000-1.195 156,000-1.19 40,000-1.195 Y4,000-1.195
96,000-1.195 12,000-1.19 Y84,000-1.19 84,000-1.19
160,000-1.195 4,000-1.20 Y12,000-1.20 752,000-1.20
Y4,000-1.20 12,000-1.205 56,000-1.20 128,000-1.205
Y100,000-1.205 20,000-1.205 28,000-1.20 120,000-1.21
36,000-1.205 12,000-1.21 112,000-1.205 20,000-1.20
32,000-1.21 20,000-1.215 140,000-1.22 56,000-1.225
52,000-1.23 Y4,000-1.23 4,000-1.23 40,000-1.235
528,000-1.24 68,000-1.235 12,000-1.24 152,000-1.235
Y4,000-1.235 8,000-1.235 1,468,000-1.23 128,000-1.225
20,000-1.23 60,000-1.22 Y92,000-1.22 12,000-1.22
Y4,000-1.22 628,000-1.22 56,000-1.225 4,000-1.22
52,000-1.225 Y12,000-1.225 20,000-1.225 Y12,000-1.22
16,000-1.225 Y200,000-1.225 200,000-1.225 16,000-1.23
16,000-1.225 164,000-1.23 72,000-1.235 44,000-1.24
Y20,000-1.24 84,000-1.24 164,000-1.235 280,000-1.23
20,000-1.235 68,000-1.23 12,000-1.235 60,000-1.225
20,000-1.23 52,000-1.225 52,000-1.22 20,000-1.225
52,000-1.22 168,000-1.23 4,000-1.235 Y156,000-1.24
28,000-1.24 Y80,000-1.24 20,000-1.24 4,000-1.245
8,000-1.24 12,000-1.235 28,000-1.24 12,000-1.245
4,000-1.24 28,000-1.245 72,000-1.24 Y76,000-1.24
52,000-1.24 4,000-1.245 88,000-1.24 28,000-1.235
Y112,000-1.235 76,000-1.235 112,000-1.23 12,000-1.235
136,000-1.23 12,000-1.225 100,000-1.23 Y16,000-1.23
56,000-1.23 96,000-1.225 60,000-1.23 220,000-1.235
36,000-1.23 40,000-1.235 ]/-//[ 16,000-1.235 8,000-1.24
204,000-1.235 220,000-1.23 D2,500-1.20 D1,338-1.29
D500-1.28 D664-1.20 Y4,000-1.23 100,000-1.23
8,000-1.235 8,000-1.225 212,000-1.23 64,000-1.235
28,000-1.23 4,000-1.235 4,000-1.23 4,000-1.235
64,000-1.23 8,000-1.225 32,000-1.23 20,000-1.225
4,000-1.23 8,000-1.225 8,000-1.23 16,000-1.225
4,000-1.23 8,000-1.225 4,000-1.23 4,000-1.225
4,000-1.23 128,000-1.225 Y24,000-1.225 28,000-1.225
12,000-1.22 Y32,000-1.22 56,000-1.22 64,000-1.225
12,000-1.23 4,000-1.225 Y4,000-1.23 8,000-1.225
Y16,000-1.225 12,000-1.22 Y16,000-1.225 4,000-1.22
Y8,000-1.225 24,000-1.225 8,000-1.23 4,000-1.225
8,000-1.23 Y8,000-1.23 4,000-1.23 4,000-1.225
8,000-1.23 4,000-1.225 8,000-1.23 52,000-1.225
12,000-1.22 12,000-1.225 8,000-1.22 112,000-1.225
4,000-1.22 12,000-1.225 Y20,000-1.225 40,000-1.225
12,000-1.22 Y8,000-1.225 8,000-1.22 Y8,000-1.225
4,000-1.22 Y8,000-1.225 12,000-1.22 Y8,000-1.225
4,000-1.22 20,000-1.225 Y8,000-1.225 4,000-1.225
Y12,000-1.225 216,000-1.22 64,000-1.225 Y20,000-1.225
8,000-1.225 200,000-1.23 116,000-1.235 8,000-1.23
316,000-1.235 520,000-1.24 36,000-1.245 232,000-1.25
248,000-1.255 264,000-1.25 56,000-1.245 96,000-1.25
60,000-1.255 Y4,000-1.255 8,000-1.255 Y8,000-1.255
8,000-1.255 224,000-1.26 616,000-1.27 16,000-1.26
Y8,000-1.26 8,000-1.26 Y40,000-1.26 12,000-1.26
Y12,000-1.255 248,000-1.25 168,000-1.255 Y4,000-1.255
40,000-1.255 Y24,000-1.255 32,000-1.255 Y4,000-1.255
12,000-1.255 Y4,000-1.255 20,000-1.255 Y16,000-1.255
76,000-1.25 240,000-1.255 12,000-1.26 Y48,000-1.26
48,000-1.26 Y24,000-1.26 64,000-1.26 Y12,000-1.26
128,000-1.255 336,000-1.25 Y152,000-1.25 1,108,000-1.25
240,000-1.245 212,000-1.24 24,000-1.245 20,000-1.25
48,000-1.245 Y8,000-1.245 4,000-1.245 4,000-1.24
16,000-1.245 12,000-1.24 Y76,000-1.24 300,000-1.24
60,000-1.245 4,000-1.24 8,000-1.245 8,000-1.24
8,000-1.245 4,000-1.24 108,000-1.245 8,000-1.24
32,000-1.245 Y28,000-1.245 8,000-1.245 Y12,000-1.245
8,000-1.245 Y8,000-1.245 40,000-1.245 Y4,000-1.245
68,000-1.245 68,000-1.24 Y8,000-1.24 12,000-1.24
Y12,000-1.24 192,000-1.24 Y20,000-1.24 632,000-1.24
88,000-1.245 12,000-1.24 148,000-1.245 476,000-1.25
60,000-1.245 Y60,000-1.245 4,000-1.245 16,000-1.24
32,000-1.245 16,000-1.24 108,000-1.245 8,000-1.25
4,000-1.245 296,000-1.25 76,000-1.245 4,000-1.24
124,000-1.245 312,000-1.25 ]< 332,000-1.24 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.076 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.135 45,000-0.131 130,000-0.13
40,000-0.133 ]/-//[ 5,000-0.134 10,000-0.133
20,000-0.132 20,000-0.131 50,000-0.13 50,000-0.126
50,000-0.125 Y5,000-0.125 320,000-0.125 30,000-0.129
Y20,000-0.129 195,000-0.125 55,000-0.126 50,000-0.127
5,000-0.129 160,000-0.13 85,000-0.131 ]< >
8290 AHSAY BACKUP < >[ Y100,000-0.032 50,000-0.029 10,000-0.03 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.164 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.14 4,000-0.15 ]< >
8299 GT GOLD < 1,032,000-0.305 >[ 1,824,000-0.305 24,000-0.30
1,128,000-0.305 24,000-0.30 864,000-0.305 24,000-0.30
408,000-0.305 24,000-0.31 24,000-0.305 48,000-0.31
24,000-0.30 24,000-0.31 24,000-0.30 24,000-0.31
9,672,000-0.30 120,000-0.305 48,000-0.295 240,000-0.30
24,000-0.305 24,000-0.295 24,000-0.305 24,000-0.30
24,000-0.305 72,000-0.295 624,000-0.30 48,000-0.295
504,000-0.30 120,000-0.295 72,000-0.30 48,000-0.295
24,000-0.30 96,000-0.295 24,000-0.30 24,000-0.295
48,000-0.30 120,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 360,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 144,000-0.295 24,000-0.30 288,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 840,000-0.295 24,000-0.30 96,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 72,000-0.295
24,000-0.30 216,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 840,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 D6,800-0.275 48,000-0.295 24,000-0.30
144,000-0.295 24,000-0.30 24,000-0.295 264,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 264,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 Y72,000-0.30 192,000-0.295 Y72,000-0.30
24,000-0.30 24,000-0.295 24,000-0.30 Y24,000-0.30
1,536,000-0.30 24,000-0.295 4,848,000-0.30
288,000-0.305 Y72,000-0.305 168,000-0.305 ]/-//[
72,000-0.30 168,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 2,616,000-0.305 240,000-0.31
2,736,000-0.305 24,000-0.31 840,000-0.305 24,000-0.31
288,000-0.305 10,104,000-0.31 96,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.305 3,240,000-0.31
24,000-0.315 2,856,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 216,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 24,000-0.31 120,000-0.315 72,000-0.31
24,000-0.315 144,000-0.31 24,000-0.315 48,000-0.31
72,000-0.315 24,000-0.31 24,000-0.315 360,000-0.31
24,000-0.315 312,000-0.31 24,000-0.315 4,968,000-0.31
24,000-0.315 120,000-0.31 24,000-0.315 576,000-0.31
24,000-0.315 456,000-0.31 24,000-0.315 120,000-0.31
24,000-0.315 120,000-0.31 48,000-0.315 24,000-0.31
1,272,000-0.315 312,000-0.31 1,296,000-0.315
72,000-0.31 1,416,000-0.315 576,000-0.31
2,712,000-0.315 Y24,000-0.315 5,304,000-0.315
48,000-0.31 24,000-0.315 360,000-0.31 24,000-0.315
192,000-0.31 24,000-0.315 240,000-0.31 24,000-0.315
72,000-0.31 24,000-0.315 360,000-0.31 24,000-0.315
96,000-0.31 24,000-0.315 24,000-0.31 2,520,000-0.315
624,000-0.31 72,000-0.315 24,000-0.31 120,000-0.315
24,000-0.31 48,000-0.315 ]< 5,376,000-0.315 >
8300 JIN MI FANG GP < >[ 20,000-0.026 20,000-0.025 20,000-0.024
20,000-0.026 ]/-//[ ]< >
8305 ST HLDGS < >[ 10,000-0.065 Y100,000-0.066 90,000-0.066
610,000-0.062 130,000-0.063 30,000-0.062 50,000-0.063
10,000-0.062 10,000-0.061 210,000-0.06 Y20,000-0.06
10,000-0.064 10,000-0.06 10,000-0.059 30,000-0.06
340,000-0.061 2,010,000-0.06 ]/-//[ 130,000-0.06
Y370,000-0.059 50,000-0.059 100,000-0.058 10,000-0.062
480,000-0.059 10,000-0.062 ]< >
8310 YANCHENG PORT < >[ 200,000-0.23 60,000-0.237 260,000-0.285 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 60,000-0.23 28,000-0.226 2,000-0.231 ]/-//[
4,000-0.231 62,000-0.23 46,000-0.229 ]< >
8320 AEC GROUP < 20,000-0.095 >[ 200,000-0.088 ]/-//[ 40,000-0.092
60,000-0.09 ]< 40,000-0.09 >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.102 500,000-0.10 20,000-0.101
20,000-0.10 10,000-0.103 ]< >
8348 BINHAI TEDA < >[ 340,000-0.27 ]/-//[ 8,000-0.30 ][ ]< >
8350 WELL LINK SEC < >[ 32,000-0.405 32,000-0.40 Y80,000-0.40 8,000-0.405
64,000-0.40 8,000-0.425 8,000-0.42 ]/-//[ Y80,000-0.40
8,000-0.42 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.335 24,000-0.375 ]< >
8365 HATCHER GROUP < >[ 10,000-0.765 10,000-0.81 420,000-0.79 10,000-0.755
10,000-0.80 20,000-0.755 10,000-0.77 D800-0.70
40,000-0.73 Y30,000-0.73 10,000-0.765 100,000-0.74
20,000-0.73 320,000-0.74 10,000-0.76 ]/-//[
30,000-0.755 130,000-0.765 10,000-0.745 130,000-0.765
80,000-0.76 10,000-0.74 60,000-0.76 300,000-0.755
10,000-0.76 30,000-0.775 290,000-0.77 90,000-0.75
10,000-0.745 50,000-0.755 30,000-0.74 20,000-0.755
10,000-0.76 10,000-0.77 70,000-0.785 Y70,000-0.75
10,000-0.75 10,000-0.76 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 80,000-0.022 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.198 Y10,000-0.194 10,000-0.194 ]
/-//[ ]< >
8370 ZHI SHENG GP < >[ 5,600-6.60 Y2,400-6.60 1,600-6.60 ]/-//[
8,000-6.60 4,000-6.80 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.90 ]/-//[ 4,000-1.915 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.145 ]< >
8379 PRIME INTEL < >[ 20,000-0.092 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 70,000-0.072 60,000-0.07 60,000-0.069
60,000-0.068 30,000-0.067 ]< >
8391 CORNERSTONE TEC < >[ 868,000-0.335 Y16,000-0.33 168,000-0.33
40,000-0.325 ]/-//[ 816,000-0.325 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-2.345 80,000-2.33 80,000-2.345 60,000-2.34
40,000-2.285 20,000-2.305 20,000-2.285 20,000-2.305
20,000-2.30 20,000-2.32 20,000-2.33 20,000-2.285
20,000-2.29 40,000-2.285 80,000-2.23 40,000-2.225
40,000-2.22 60,000-2.265 60,000-2.22 80,000-2.23
40,000-2.255 20,000-2.265 20,000-2.29 20,000-2.295
Y20,000-2.25 40,000-2.245 60,000-2.25 20,000-2.285
40,000-2.29 40,000-2.295 20,000-2.32 40,000-2.275 ]/-//
[ 40,000-2.275 20,000-2.265 20,000-2.26 20,000-2.25
60,000-2.245 20,000-2.235 20,000-2.27 40,000-2.235
20,000-2.26 60,000-2.23 40,000-2.22 20,000-2.215
20,000-2.22 40,000-2.265 20,000-2.28 20,000-2.285
20,000-2.255 40,000-2.25 40,000-2.22 20,000-2.215
80,000-2.24 Y20,000-2.205 20,000-2.205 20,000-2.24
20,000-2.25 20,000-2.24 40,000-2.205 20,000-2.20
20,000-2.19 20,000-2.23 20,000-2.235 20,000-2.20
Y40,000-2.20 100,000-2.20 100,000-2.185 40,000-2.18
Y20,000-2.16 40,000-2.185 20,000-2.19 20,000-2.16
20,000-2.195 40,000-2.19 20,000-2.195 20,000-2.165
20,000-2.185 20,000-2.16 ]< 40,000-2.195 >
8401 HUA XIA WATER < >[ ]/-//[ 60,000-0.032 Y88,000-0.033 112,000-0.034
Y32,000-0.033 88,000-0.032 100,000-0.034 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.09 20,000-0.10 5,000-0.099
100,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ 8,000-2.88 ]/-//[ 8,000-2.95 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.091 ]/-//[ 100,000-0.088 200,000-0.089
20,000-0.088 Y200,000-0.088 ]< 100,000-0.091 >
8411 K W NELSON GP < >[ 10,000-0.111 ]/-//[ ]< >
8413 ASIA GROCERY < U50,000-0.068 >[ 60,000-0.062 40,000-0.064 ]/-//[
Y10,000-0.067 70,000-0.062 10,000-0.066 Y100,000-0.063 ]
< >
8416 HM INTL HLDGS < >[ 70,000-0.121 Y40,000-0.125 35,000-0.12
100,000-0.118 65,000-0.117 ]/-//[ 20,000-0.12 ]< >
8417 DADI EDU < >[ 50,000-0.022 10,000-0.025 10,000-0.022 ]/-//[
510,000-0.022 830,000-0.021 660,000-0.02 80,000-0.021 ]
< 20,000-0.021 >
8418 OPTIMA AUTO < >[ 8,000-0.545 6,000-0.575 6,000-0.535 4,000-0.57 ]
/-//[ 4,000-0.54 10,000-0.56 4,000-0.54 8,000-0.555 ]< >
8419 AV PROMOTIONS < >[ 355,000-0.073 25,000-0.072 ]/-//[ 600,000-0.073 ]
< >
8420 NEXION TECH < >[ 215,000-0.03 100,000-0.029 100,000-0.03 ]/-//[
10,000-0.028 ]< >
8423 CHI HO DEV < >[ 200,000-0.037 ]/-//[ 10,000-0.037 ]< >
8427 WS-SK TARGET < >[ 400-3.415 1,600-3.41 1,600-3.40 800-3.39
7,200-3.30 ]/-//[ 800-3.30 800-3.29 400-3.28 400-3.30
Y800-3.30 ]< >
8429 SV VISION < >[ ]/-//[ 15,000-0.048 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.075 20,000-0.08 ]/-//[ 60,000-0.08
D4,000-0.074 10,000-0.078 ]< >
8431 HAO BAI INTL < >[ 20,000-1.375 50,000-1.38 80,000-1.385 30,000-1.38
30,000-1.385 60,000-1.39 60,000-1.395 20,000-1.38
180,000-1.385 10,000-1.36 10,000-1.355 50,000-1.38
20,000-1.385 Y10,000-1.39 20,000-1.39 40,000-1.385
40,000-1.39 ]/-//[ 60,000-1.39 20,000-1.38 20,000-1.385
50,000-1.375 360,000-1.37 20,000-1.38 20,000-1.385
10,000-1.39 20,000-1.38 20,000-1.37 20,000-1.38
10,000-1.37 20,000-1.365 10,000-1.375 10,000-1.365
20,000-1.375 30,000-1.365 40,000-1.375 10,000-1.365
30,000-1.375 20,000-1.365 20,000-1.37 20,000-1.36
90,000-1.365 20,000-1.36 20,000-1.355 10,000-1.365
10,000-1.355 10,000-1.36 30,000-1.35 20,000-1.355
10,000-1.345 50,000-1.36 50,000-1.35 10,000-1.36
20,000-1.355 30,000-1.36 180,000-1.365 70,000-1.37
Y10,000-1.36 ]< 90,000-1.365 >
8432 BAR PACIFIC < >[ 80,000-0.042 Y200,000-0.043 10,000-0.042
Y50,000-0.042 70,000-0.042 100,000-0.041 10,000-0.043
100,000-0.041 Y30,000-0.041 100,000-0.041 Y90,000-0.041
10,000-0.041 1,030,000-0.04 90,000-0.041 420,000-0.04
100,000-0.039 260,000-0.04 ]/-//[ 40,000-0.04
230,000-0.041 160,000-0.042 80,000-0.041 Y150,000-0.041
20,000-0.042 20,000-0.041 ]< 60,000-0.041 >
8436 TAKBO GROUP < >[ ]/-//[ 90,000-0.265 5,000-0.25 5,000-0.26
45,000-0.265 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.07 2,000-1.10 12,000-1.115 Y2,000-1.12 ]
/-//[ 2,000-1.12 Y6,000-1.12 2,000-1.12 Y2,000-1.12 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.192 Y20,000-0.193 ]< >
8446 BRIGHTSTAR-NEW < >[ 50,000-0.94 42,000-0.92 ]/-//[ 16,000-0.90
6,000-0.89 12,000-0.85 4,000-0.89 10,000-0.855
36,000-0.85 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.063 10,000-0.059 ]< >
8448 UNI PRINTSHOP < >[ 160,000-1.00 ]/-//[ ]< >
8450 EDICO HOLDINGS < U60,000-0.75 >[ 10,000-0.72 20,000-0.725 Y10,000-0.72
10,000-0.705 Y10,000-0.70 10,000-0.71 Y10,000-0.71
Y20,000-0.705 10,000-0.705 ]/-//[ 20,000-0.735
40,000-0.74 10,000-0.745 170,000-0.75 10,000-0.755
30,000-0.76 60,000-0.77 10,000-0.775 60,000-0.76
90,000-0.77 60,000-0.775 50,000-0.78 30,000-0.785
30,000-0.79 280,000-0.795 240,000-0.80 Y10,000-0.82
30,000-0.80 20,000-0.825 ]< 170,000-0.82 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.079 90,000-0.082 ]< >
8452 FY FINANCIAL < >[ 118,000-0.15 10,000-0.21 48,000-0.218 70,000-0.219
]/-//[ ]< >
8455 LAI GROUP < >[ 110,000-0.027 Y100,000-0.027 60,000-0.027
150,000-0.029 50,000-0.027 100,000-0.029 10,000-0.03
Y70,000-0.03 50,000-0.03 70,000-0.029 Y30,000-0.029
230,000-0.029 Y40,000-0.029 10,000-0.03 30,000-0.029
10,000-0.03 Y240,000-0.03 10,000-0.03 10,000-0.029
Y10,000-0.029 20,000-0.03 Y200,000-0.03 20,000-0.03
10,000-0.031 Y140,000-0.031 10,000-0.031 90,000-0.032
Y90,000-0.032 20,000-0.032 Y50,000-0.029 10,000-0.032
60,000-0.03 200,000-0.029 950,000-0.03 10,000-0.031
180,000-0.03 50,000-0.029 10,000-0.03 ]/-//[
1,230,000-0.028 10,000-0.029 870,000-0.027
960,000-0.026 Y100,000-0.028 Y100,000-0.026
250,000-0.026 10,000-0.028 Y90,000-0.028 960,000-0.028
50,000-0.029 40,000-0.028 ]< 10,000-0.028 >
8460 BASETROPHY GP < >[ 5,000-0.395 Y5,000-0.40 ]/-//[ 10,000-0.40
35,000-0.395 ]< >
8462 OMNIBRIDGE HLDG < >[ Y130,000-0.08 ]/-//[ 5,000-0.074 10,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ D8,500-0.25 10,000-0.27 ]/-//[ ]< >
8473 MI MING MART < >[ 60,000-0.105 130,000-0.104 140,000-0.103
Y10,000-0.103 100,000-0.103 90,000-0.102 100,000-0.101 ]
/-//[ 170,000-0.103 50,000-0.101 Y100,000-0.101
50,000-0.10 20,000-0.101 220,000-0.102 10,000-0.103
20,000-0.104 50,000-0.102 20,000-0.104 10,000-0.105
10,000-0.106 30,000-0.104 30,000-0.101 100,000-0.103
40,000-0.102 ]< 20,000-0.104 >
8480 FURNIWEB < >[ 20,000-0.135 8,000-0.134 ]/-//[ 204,000-0.136 ]< >
8481 SHENGLONG INTL < >[ 30,000-0.30 5,000-0.33 30,000-0.485 5,000-0.48
55,000-0.485 ]/-//[ 75,000-0.40 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.175 80,000-0.189 232,000-0.19 ]/-//[
72,000-0.19 304,000-0.195 ]< 8,000-0.195 >
8487 ISP GLOBAL < >[ ]/-//[ 62,000-0.077 438,000-0.08 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 110,000-0.11 ]< >
8491 COOL LINK < >[ 5,000-0.237 ]/-//[ 65,000-0.235 10,000-0.241 ]< >
8507 I.CENTURY HLDG < >[ Y20,000-0.525 268,000-0.54 16,000-0.545 4,000-0.55
Y8,000-0.55 16,000-0.55 28,000-0.545 24,000-0.555
4,000-0.56 80,000-0.555 32,000-0.56 20,000-0.565
20,000-0.56 12,000-0.57 8,000-0.565 4,000-0.57
4,000-0.56 8,000-0.565 40,000-0.575 4,000-0.55
20,000-0.575 112,000-0.58 8,000-0.56 12,000-0.58
4,000-0.575 8,000-0.57 200,000-0.565 Y4,000-0.57
20,000-0.575 172,000-0.56 4,000-0.555 12,000-0.56
128,000-0.565 64,000-0.56 100,000-0.57 4,000-0.575
12,000-0.58 32,000-0.585 636,000-0.59 4,000-0.585
36,000-0.575 32,000-0.57 32,000-0.575 48,000-0.59
20,000-0.585 8,000-0.59 Y8,000-0.59 12,000-0.585
72,000-0.59 96,000-0.595 4,000-0.59 Y12,000-0.59
4,000-0.59 4,000-0.585 Y12,000-0.585 8,000-0.585
104,000-0.58 24,000-0.575 16,000-0.57 4,000-0.58
76,000-0.57 56,000-0.565 216,000-0.56 8,000-0.565
84,000-0.555 120,000-0.55 4,000-0.555 24,000-0.565
104,000-0.555 340,000-0.55 ]/-//[ 48,000-0.56
256,000-0.565 388,000-0.56 56,000-0.565 56,000-0.57
12,000-0.565 84,000-0.57 4,000-0.565 168,000-0.57
16,000-0.575 120,000-0.58 60,000-0.585 52,000-0.59
88,000-0.595 84,000-0.585 32,000-0.59 ]< 8,000-0.59 >
8509 WINE'S LINK < >[ ]/-//[ 20,000-0.52 12,000-0.55 8,000-0.565
4,000-0.575 ]< >
8510 TOPSTANDARDCORP < >[ 180,000-0.135 180,000-0.19 20,000-0.159
20,000-0.141 Y40,000-0.14 Y20,000-0.138 20,000-0.137 ]
/-//[ Y20,000-0.17 20,000-0.17 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.365 10,000-0.36 20,000-0.37
30,000-0.365 Y10,000-0.36 10,000-0.36 Y380,000-0.36
10,000-0.37 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.66 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.167 15,000-0.173 10,000-0.174
Y10,000-0.174 5,000-0.174 135,000-0.175 Y70,000-0.175
10,000-0.177 30,000-0.178 10,000-0.179 60,000-0.18
115,000-0.177 75,000-0.179 80,000-0.177 55,000-0.175
5,000-0.173 30,000-0.172 Y10,000-0.172 55,000-0.173
Y5,000-0.177 535,000-0.177 Y10,000-0.177 100,000-0.177 ]
/-//[ 10,000-0.176 70,000-0.175 5,000-0.174
110,000-0.173 45,000-0.175 210,000-0.176 85,000-0.177
45,000-0.178 5,000-0.179 50,000-0.18 50,000-0.181
20,000-0.183 100,000-0.184 Y20,000-0.184 35,000-0.188
5,000-0.19 25,000-0.191 25,000-0.19 130,000-0.191
5,000-0.194 165,000-0.196 10,000-0.186 Y10,000-0.187
5,000-0.187 30,000-0.194 100,000-0.195 Y40,000-0.195
15,000-0.195 110,000-0.196 20,000-0.197 ]< 55,000-0.197
>
8529 UBOT HOLDING < >[ Y5,000-0.31 5,000-0.31 ]/-//[ 5,000-0.305 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.062 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 60,000-0.21 ]/-//[ 5,000-0.21 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.215 ]/-//[ 20,000-0.215 ]< >
8540 VICTORY SEC < >[ 1,000-4.32 1,000-4.31 10,000-4.30 1,000-4.31
24,000-4.32 4,000-4.30 145,000-4.315 ]/-//[
80,000-4.315 ]< >
8547 PACIFIC LEGEND < >[ 2,900,000-0.088 Y600,000-0.089 3,320,000-0.089
240,000-0.086 420,000-0.085 70,000-0.083
1,000,000-0.082 Y10,000-0.082 370,000-0.08 50,000-0.078
30,000-0.079 10,000-0.08 180,000-0.081 70,000-0.082
450,000-0.081 10,000-0.08 70,000-0.082 ]/-//[
40,000-0.082 Y660,000-0.081 20,000-0.081 180,000-0.082
20,000-0.08 90,000-0.082 120,000-0.083 20,000-0.084
1,290,000-0.083 6,130,000-0.082 2,500,000-0.081
210,000-0.08 230,000-0.083 100,000-0.084 210,000-0.085
890,000-0.086 6,650,000-0.087 290,000-0.086
590,000-0.087 500,000-0.085 1,250,000-0.084
910,000-0.083 150,000-0.086 570,000-0.087
4,080,000-0.088 Y1,150,000-0.088 210,000-0.085
290,000-0.086 ]< >
8549 GOLDEN LEAF INT < U5,000-0.201 >[ Y10,000-0.201 ]/-//[ 5,000-0.201 ]< >
8578 GUOEN HLDGS RTS < >[ 120,000-0.01 ]/-//[ 1,100,000-0.01 ]< >
8610 BBSB INTL < >[ ]/-//[ 16,000-0.57 4,000-0.52 ]< >
8611 JUFEEL < >[ 75,000-0.805 5,000-0.81 90,000-0.825 15,000-0.83
830,000-0.835 10,000-0.79 105,000-0.78 40,000-0.77
15,000-0.775 5,000-0.78 ]/-//[ Y10,000-0.77
120,000-0.77 65,000-0.765 35,000-0.77 5,000-0.78
10,000-0.77 5,000-0.78 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.079 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.084 Y10,000-0.081 10,000-0.09 ]<
10,000-0.089 >
8619 NIU HOLDINGS < >[ ]/-//[ Y50,000-0.078 240,000-0.081 560,000-0.082
150,000-0.078 ]< >
8620 AE LOGISTICS < >[ 90,000-0.143 Y15,000-0.143 Y80,000-0.142 ]/-//[
Y45,000-0.143 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.172 16,000-0.179 16,000-0.17
16,000-0.167 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.136 ]/-//[ 40,000-0.123 40,000-0.122 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-9.18 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.26 20,000-0.27 8,000-0.275 8,000-0.28
4,000-0.29 12,000-0.285 Y28,000-0.285 16,000-0.32
8,000-0.315 192,000-0.31 4,000-0.30 16,000-0.305
136,000-0.31 4,000-0.30 24,000-0.305 ]/-//[
84,000-0.305 48,000-0.30 8,000-0.295 8,000-0.29 ]< >
8637 METASURFACE < >[ 1,000-3.41 2,000-3.39 3,000-3.405 17,000-3.41
5,000-3.39 20,000-3.40 Y30,000-3.40 1,000-3.40
9,000-3.39 Y19,000-3.40 Y1,000-3.405 22,000-3.40
4,000-3.43 Y2,000-3.42 Y50,000-3.40 1,000-3.40
1,000-3.415 30,000-3.42 Y1,000-3.405 ]/-//[
Y20,000-3.40 3,000-3.40 3,000-3.41 1,000-3.415 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.215 246,000-0.213 54,000-0.214
33,000-0.218 3,000-0.223 30,000-0.224 3,000-0.226
12,000-0.216 15,000-0.225 Y3,000-0.227 3,000-0.228
3,000-0.229 3,000-0.23 Y3,000-0.23 99,000-0.232
12,000-0.221 27,000-0.22 3,000-0.218 93,000-0.22
24,000-0.226 27,000-0.225 ]/-//[ 36,000-0.217
30,000-0.216 51,000-0.215 27,000-0.218 3,000-0.219
102,000-0.215 90,000-0.214 414,000-0.213 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.285 ]< >
8659 YIK WO INTL < >[ ]/-//[ 30,000-0.124 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.114 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 840,000-0.60 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 7,695,000-0.48 2,985,000-0.505
2,590,000-0.53 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 2,295,000-2.05 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.98 75,000-20.98 80,000-20.98
80,000-20.94 65,000-20.94 68,500-20.86 ]< >
8279 AGTECH HOLDINGS < >[ 1,052,000-1.23 448,000-1.22 ]/-//[ 504,000-1.25 ]
< >
8299 GT GOLD < >[ 1,728,000-0.30 ]/-//[ ]< >
8611 JUFEEL < >[ 830,000-0.835 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/09/2026:
Market Total : HK$ 123,017,840
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,016,000 614,780 12,792,000 7,713,350
8279 AGTECH HOLDINGS 1,044,000 1,293,540 41,017,002 50,688,343
8299 GT GOLD 2,712,000 842,640 84,774,800 26,064,190
Total Shares (SH): 4,772,000 138,583,802
Total Value ($) :
HKD Stocks - HKD 2,750,960 HKD 84,465,883
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,772,000
Short Selling Turnover Total Value ($) : HKD 2,750,960
Total market turnover : HKD 160,883,250
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 160,883,250
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,772,000
Short Selling Turnover Total Value ($) : HKD 2,750,960
Total market turnover : HKD 160,883,250
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 178,000 104,640
8279 AGTECH HOLDINGS 224,000 300,460
8299 GT GOLD 6,000,000 1,901,520
Total Shares (SH): 6,402,000
Total Value ($) :
HKD Stocks - HKD 2,306,620
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,402,000
Short Selling Turnover Total Value ($) : HKD 2,306,620
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8432 BAR PACIFIC FINAL DIVIDEND HKD0.006 PER SHARE
2. INDEX AMENDMENT
-