165/260903
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 SEP 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 21.24 21.34 -0.10 -0.469
Advanced : 82
Declined : 77
Unchanged : 150
Today's Turnover:
(HK$): 131,005,296
(Shares): 454,831,339
(Deals): 6,200
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 29,675,080 94,088,000 0.33 0.305
8279 AGTECH HOLDINGS HKD 18,369,430 14,295,000 1.32 1.235
8239 CAPITAL FIN HKD 10,183,646 488,041 20.94 20.36
8547 PACIFIC LEGEND HKD 9,654,640 135,540,000 0.088 0.06
8395 ZXZN QI-HOUSE HKD 8,379,100 3,820,000 2.27 2.16
8162 LOCO HK HKD 6,472,500 11,480,000 0.575 0.53
8037 CH BIOTECH SER HKD 5,957,650 9,455,000 0.64 0.61
8137 HONBRIDGE HKD 5,506,010 9,430,000 0.605 0.56
8507 I.CENTURY HLDG HKD 2,497,780 4,492,000 0.615 0.52
8431 HAO BAI INTL HKD 2,334,600 1,730,000 1.37 1.33
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 135,540,000 9,654,640 0.088 0.06
8299 GT GOLD HKD 94,088,000 29,675,080 0.33 0.305
8455 LAI GROUP HKD 46,180,000 1,036,260 0.027 0.02
8279 AGTECH HOLDINGS HKD 14,295,000 18,369,430 1.32 1.235
8162 LOCO HK HKD 11,480,000 6,472,500 0.575 0.53
8037 CH BIOTECH SER HKD 9,455,000 5,957,650 0.64 0.61
8137 HONBRIDGE HKD 9,430,000 5,506,010 0.605 0.56
8082 QINGHUA HOLD HKD 8,030,000 180,130 0.023 0.021
8275 CHINA NEW CONS HKD 7,840,000 679,120 0.09 0.08
8280 CDV HOLDINGS HKD 6,188,000 358,440 0.077 0.054
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.084 - -
0.067 0.066 - -
8005 YUXING INFOTECH HKD 0.071 0.069 0.069 402,000
0.069 0.065 0.069 27,738
8006 SINO SPLENDID HKD 0.106 0.107 - -
0.106 0.093 - -
8007 GLOBALSTRAT HKD 0.485 0.51 0.485 10,000
0.485 0.45 0.485 4,850
8013 ECI TECH HKD 0.057 0.058 - -
0.057 0.056 - -
8017 TRADEGO HKD 1.23 1.235 1.245 148,000
1.23 1.21 1.21 182,260
8018 FINSOFT FIN HKD 0.039 0.039 0.038 38,600
0.038 0.037 0.036 1,378
8019 HAO WEN HLDGS HKD 0.068 0.075 0.077 80,000
0.07 0.07 0.07 6,020
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.173 0.166 0.169 250,000
0.166 0.163 0.155 39,760
8023 KWONG MAN KEE HKD 0.355 0.35 0.35 114,000
0.35 0.325 0.33 38,310
8026 CB GLOBAL HKD 0.33 0.32 - -
0.32 0.265 - -
8027 KPM HOLDING HKD 0.122 0.128 - 399
0.123 0.123 - 53
8028 TIMELESS HKD 0.16 0.179 0.16 200,000
0.16 0.16 0.16 32,000
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.57 1.60 1.595 23,000
1.58 1.52 1.505 35,565
8031 ETS GROUP HKD 0.29 0.30 - -
0.29 0.28 - -
8033 VODATEL NETWORK HKD 0.11 0.109 0.107 146,000
0.106 0.104 0.106 15,522
8035 JANCO HOLDINGS HKD 0.06 0.063 0.06 950,000
0.06 0.06 0.06 57,000
8036 EBROKER GROUP HKD 0.04 0.042 0.042 270,000
0.042 0.04 0.04 10,920
* 8037 CH BIOTECH SER HKD 0.61 0.635 0.64 9,455,000
0.61 0.60 0.61 5,957,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.54 0.535 0.535 294,200
0.535 0.52 0.495 154,021
8042 KOS TALENT GP HKD 0.073 0.077 - -
0.073 0.073 - -
8043 ATLINKS HKD 0.212 - - -
0.212 0.212 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.40 2.285 4,000
2.295 2.295 2.285 9,140
8050 CITY COOLXUAN HKD 0.835 0.845 0.88 36,800
0.85 0.835 0.85 31,360
8051 CIRCUTECH HKD 2.58 2.79 2.78 600
2.78 2.50 2.78 1,668
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.215 0.245 - -
0.215 0.171 - -
8057 MADISON HLDG HKD 0.475 0.495 0.48 8,000
0.48 0.48 0.48 3,840
8059 GLORY FLAME HKD 0.017 0.019 0.019 155,000
0.019 0.018 0.018 2,920
8060 GLOBAL LINK HKD 0.109 0.127 - -
0.109 0.102 - -
8062 EFT SOLUTIONS HKD 0.26 0.26 - -
0.26 0.231 - -
8065 KML TECH HKD 0.141 0.141 0.146 330,000
0.14 0.14 0.138 46,565
8066 PHOENITRON HOLD HKD 0.246 0.243 0.25 820,000
0.243 0.236 0.232 192,790
8067 OUC HOLDINGS HKD 0.39 0.40 0.435 35,000
0.40 0.39 0.40 14,315
8069 FLYDOO TECH HKD 0.38 0.37 0.36 10,000
0.365 0.365 0.36 3,650
8070 KEEN OCEAN HKD 1.08 1.08 1.085 220,000
1.08 1.055 1.08 237,675
8071 CH NETCOMTECH HKD 0.625 0.635 - -
0.625 0.50 - -
8072 LANGU CO HKD 0.36 0.35 0.35 460,000
0.35 0.30 0.35 161,000
8073 SFSY NEW MAT HKD 0.285 0.315 0.285 44,000
0.275 0.275 0.255 11,660
8076 SING LEE HKD 0.017 0.018 0.018 5,000
0.018 0.017 0.018 90
8079 LIT LIFE HKD 0.62 0.595 0.595 30,000
0.59 0.56 0.555 17,100
8080 NAS HOLDINGS HKD 0.40 0.40 - -
0.40 0.37 - -
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 3,140,800
0.015 0.014 0.013 44,928
8082 QINGHUA HOLD HKD 0.022 0.023 0.023 8,030,000
0.023 0.021 0.021 180,130
8087 CHINA 33 GROUP HKD 2.12 2.01 2.015 386,000
2.01 2.00 2.00 773,620
8090 BAOGAI HKD 5.55 - 5.55 8,500
5.545 5.54 5.53 47,077
8091 OOH HOLDINGS HKD 0.036 0.043 0.043 880,000
0.043 0.04 0.04 36,730
8092 ITE HOLDINGS HKD 0.037 0.04 - -
0.037 0.037 - -
8093 WEB3 META HKD 1.88 1.88 1.88 10,000
1.88 1.75 1.875 18,790
8095 BEIDA JADE BIRD HKD 0.60 0.605 0.62 284,000
0.595 0.595 0.595 170,225
8096 TASTY CONCEPTS HKD 0.114 0.118 0.114 350,000
0.114 0.108 0.114 39,900
8098 CL GROUP HKD 0.06 0.07 - -
0.06 0.06 - -
8100 FAMOUS TECH INT HKD 0.445 0.445 0.445 42,000
0.445 0.25 0.44 18,660
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.315 0.32 875,000
0.30 0.30 0.30 269,950
8107 FICUS TECH HKD 0.098 0.098 0.099 130,000
0.098 0.094 0.093 12,250
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.111 0.132 - -
0.112 0.112 - -
8113 V&V TECH HKD 0.455 0.475 - 144
0.455 0.425 - 58
8115 QINGDA ORIENTAL HKD 5.03 - 5.05 20,000
5.05 5.05 5.00 100,680
8117 CHI P ENERGY HKD 0.042 0.041 - -
0.041 0.036 - -
8118 ZHONGZI INTL H HKD 0.088 0.068 0.086 2,560,000
0.066 0.064 0.064 189,664
8120 CH DEMETER FIN HKD 2.25 2.225 - -
2.225 1.53 - -
8121 GUOEN HOLDINGS HKD 0.385 0.405 0.405 113,750
0.40 0.39 0.385 44,699
8123 SINOFORTUNE FIN HKD 0.242 0.248 0.242 227,000
0.242 0.235 0.24 54,766
8125 RJVAN HKD 0.65 0.65 0.65 187,200
0.65 0.60 0.605 114,564
8128 SINO ENGY CONS HKD 0.023 0.023 0.023 592,000
0.023 0.02 0.023 13,808
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.242 0.248 0.242 570,000
0.242 0.235 0.238 136,540
8132 CENTURY EN INTL HKD 0.071 0.081 0.071 31,000
0.071 0.07 0.071 2,195
8133 JISHENG GP HLDG HKD 0.305 0.305 0.30 24,000
0.30 0.265 0.25 6,480
8136 IMS GROUP HKD 0.035 0.037 - 50,000
0.036 0.036 - 1,850
* 8137 HONBRIDGE HKD 0.61 0.57 0.605 9,430,000
0.565 0.56 0.56 5,506,010
8139 CHANGAN RH HKD 1.20 1.20 1.245 16,500
1.085 1.085 1.065 18,217
8140 BOSATECH HKD 0.12 0.128 0.128 140,000
0.128 0.124 0.123 17,430
8143 GF HEALTHCARE HKD 0.06 - - -
0.06 0.059 - -
8146 GRACEWINE HKD 0.33 0.375 0.35 200,000
0.325 0.325 0.325 65,500
8147 YUNJING DIGITEC HKD 0.38 0.42 0.385 120,000
0.38 0.37 0.365 45,360
8148 WUXI LIFE HKD 2.13 - - -
2.235 2.235 - -
8149 ALTUS HLDGS HKD 0.122 0.123 0.122 10,000
0.122 0.113 0.122 1,220
8152 M&L HOLDINGS HKD 0.077 0.087 - -
0.078 0.078 - -
8153 JIADING INTL GP HKD 0.595 0.63 0.665 280,907
0.60 0.60 0.58 172,077
8156 SINOPHARM TECH HKD 0.168 0.186 - -
0.168 - - -
8158 CRMI HKD 0.18 0.201 - 200
0.18 0.058 - 33
8159 CU VENTURE INV HKD 0.034 0.041 - -
0.034 0.032 - -
8160 GOLDWAY EDU HKD 0.53 0.52 - 3,360
0.52 0.465 - 1,579
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.575 0.57 0.575 11,480,000
0.57 0.55 0.53 6,472,500
8163 NOIZ GROUP HKD 0.038 0.039 0.039 40,000
0.039 0.038 0.039 1,560
8168 AMASSE CAPITAL HKD 0.06 0.061 0.063 280,000
0.061 0.059 0.056 16,730
8169 ECO-TEK HLDGS HKD 0.034 0.035 0.033 460,000
0.033 0.032 0.031 14,540
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.121 0.122 40,000
0.121 0.111 0.122 4,880
8176 SUPERROBOTICS HKD 0.023 0.023 - -
0.023 0.021 - -
8178 CHINA INFO TECH HKD 0.208 0.206 0.21 2,424,000
0.206 0.20 0.202 500,006
8179 PALINDA GROUP HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8181 KS SMART MGMT HKD 0.045 0.061 - -
0.045 0.044 - -
8186 HONOR MATRIX HKD 1.08 1.14 - 15,001
1.095 1.095 - 16,426
* 8187 JIMU GROUP HKD 0.53 0.555 0.58 2,145,000
0.555 0.52 0.53 1,238,075
* 8188 GME GROUP HKD 1.175 1.17 1.175 948,000
1.165 1.165 1.16 1,105,040
8189 TEDA BIOMEDICAL HKD 0.249 0.249 0.25 210,000
0.247 0.247 0.23 50,100
8191 HONG WEI ASIA HKD 0.154 0.15 0.154 48,000
0.15 0.144 0.154 7,392
8193 ASIAPAC FIN INV HKD 0.111 0.117 0.12 320,000
0.112 0.112 0.109 37,400
8195 LEGENDARY EDU HKD 1.06 1.05 1.07 472,000
1.05 1.04 1.04 495,180
8196 FUTIAN HOLDINGS HKD 0.78 0.81 0.82 992,000
0.80 0.805 0.765 786,960
8198 CRYPTO FLOW HKD 1.17 1.175 1.265 388,000
1.15 1.135 1.145 461,620
8200 SAU SAN TONG HKD 0.74 0.845 0.725 56,337
0.715 0.715 0.71 40,614
8201 PPS INT'L HKD 0.11 0.125 0.11 80,000
0.11 0.11 0.11 8,800
8203 KAISUN HOLDINGS HKD 0.09 0.084 0.077 27,000
0.077 0.076 0.076 2,020
8205 JIAODA WITHUB HKD 0.30 0.43 - -
0.30 0.275 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.05 0.054 0.05 180,000
0.051 0.051 0.05 9,000
8213 STARGLORY HLDGS HKD 0.26 0.255 - -
0.255 0.20 - -
8217 JU FU TANG BIOT HKD 0.113 0.113 - -
0.113 0.11 - -
8218 ECHO INT HOLD HKD 0.13 0.148 0.13 41,200
0.13 0.13 0.13 5,220
* 8219 HANVEY GROUP HKD 0.45 0.48 0.48 2,940,000
0.48 0.46 0.395 1,289,350
8220 BINGO GROUP HKD 4.73 4.77 4.80 202,000
4.765 4.63 4.60 949,655
8221 GAOYU FINANCE HKD 2.05 2.10 1.99 265,000
1.935 1.935 1.87 514,800
8222 E LIGHTING HKD 0.063 0.069 0.071 2,412,000
0.069 0.059 0.063 156,048
8223 ZYY HKD 0.171 0.174 0.174 60,000
0.174 0.164 0.165 10,248
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.11 0.118 0.11 47,400
0.11 0.10 0.11 5,166
8227 HAITIAN ANTENNA HKD 0.23 0.255 0.26 231,000
0.255 0.233 0.249 58,685
8229 FUTURE DATA HKD 0.815 0.82 0.82 435,000
0.82 0.81 0.77 342,850
8232 THAC GROUP HKD 0.82 0.935 - -
0.825 0.825 - -
* 8237 LINK HOLDINGS HKD 0.53 0.605 0.59 4,344,000
0.58 0.565 0.50 2,184,930
8238 JIUFANG DIGITAL HKD 0.109 0.111 0.112 296,000
0.109 0.109 0.109 32,488
* 8239 CAPITAL FIN HKD 20.90 20.94 20.94 488,041
20.94 20.48 20.36 10,183,646
8241 YING KEE TEA HKD 0.175 0.186 0.18 50,000
0.17 0.17 0.17 8,950
8245 CANOPY SKYFIRE HKD 0.142 0.143 0.145 2,320,000
0.143 0.136 0.135 335,480
8246 ZHONGHUA GAS HKD 0.70 - - -
0.70 0.70 - -
8247 BIOSINO BIO-TEC HKD 3.25 3.27 3.27 8,000
3.27 3.10 3.20 25,940
8249 RUIYUAN IC TECH HKD 0.065 - - -
0.065 0.052 - -
8250 DU DU HLDGS HKD 0.089 0.094 0.09 138,000
0.09 0.09 0.089 12,310
8262 SUPER STRONG HKD 0.052 0.05 0.052 100,000
0.05 0.045 0.052 5,200
8267 LINEKONG HKD 0.196 0.196 - -
0.196 0.188 - -
* 8268 SMART CITY DEV HKD 0.192 0.199 0.204 6,096,000
0.18 0.18 0.18 1,190,056
8269 GO UP EDU TECH HKD 0.285 0.265 0.27 3,180,000
0.26 0.26 0.26 839,250
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 0.36 - -
8271 GDC HKD 0.079 0.09 0.08 474,000
0.08 0.074 0.079 37,766
8275 CHINA NEW CONS HKD 0.082 0.088 0.09 7,840,000
0.082 0.081 0.08 679,120
8277 STEEDORIENTAL HKD 0.09 0.098 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.24 1.32 1.32 14,295,000
1.305 1.305 1.235 18,369,430
8280 CDV HOLDINGS HKD 0.076 0.056 0.077 6,188,000
0.056 0.055 0.054 358,440
8281 CH GOLD CLASSIC HKD 0.27 0.27 - -
0.27 0.246 - -
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.131 0.138 0.136 505,000
0.136 0.131 0.13 68,650
8285 SLING GROUP HKD 0.047 0.053 0.054 600,000
0.053 0.052 0.05 30,965
8286 CCOE HKD 0.108 0.108 - -
0.108 0.106 - -
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.027 - -
8291 HK ENT INTL HKD 0.232 0.255 0.232 350,000
0.232 0.232 0.232 81,380
8292 VSING HKD 0.155 0.148 0.139 10,000
0.141 0.141 0.139 1,390
8293 SINGASIA HLDG HKD 0.102 0.109 0.10 122,400
0.10 0.099 0.10 12,225
8295 KINGWISOFT TECH HKD 0.026 0.026 0.025 1,020,000
0.024 0.024 0.024 25,200
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.32 0.33 94,088,000
0.315 0.315 0.305 29,675,080
8300 JIN MI FANG GP HKD 0.026 0.028 0.03 5,640,000
0.027 0.027 0.027 156,180
8305 ST HLDGS HKD 0.059 0.058 0.062 4,360,000
0.059 0.057 0.058 262,780
8307 MEDICSKIN HKD 0.122 0.122 - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.042 0.042 - -
0.042 0.038 - -
8309 MANSHING GLOBAL HKD 0.073 0.075 0.071 70,000
0.073 0.073 0.071 4,970
8310 YANCHENG PORT HKD 0.285 0.255 0.285 160,000
0.245 0.245 0.237 42,720
8311 PERFECT OPT HKD 0.05 0.06 0.056 10,000
0.056 0.047 0.056 560
8313 ZACD HKD 0.024 0.026 0.026 400,000
0.023 0.023 0.023 10,370
8315 CEN PLAZA HOTEL HKD 0.056 0.063 - -
0.056 0.056 - -
8316 CHINA HONGBAO HKD 0.229 0.219 0.225 208,000
0.22 0.217 0.22 45,880
8317 FINET GROUP HKD 0.08 0.088 0.083 72,000
0.084 0.084 0.083 6,004
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.09 0.096 0.093 600,000
0.093 0.087 0.083 53,060
8321 TAI KAM HLDGS HKD 1.745 1.78 1.765 10,000
1.765 1.76 1.765 17,650
8326 TK NEW ENERGY HKD 0.128 0.15 - -
0.128 0.125 - -
8328 XY ELEC STORAGE HKD 0.44 0.46 - -
0.44 0.38 - -
8329 NEP INTERLONG HKD 0.106 0.108 0.108 1,470,000
0.105 0.105 0.095 144,280
8331 P.B. GROUP HKD 0.232 0.25 - -
0.232 0.22 - -
8333 ASTRUM FIN HKD 0.70 0.68 0.62 20,000
0.565 0.54 0.505 11,825
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.585 0.585 0.61 410,000
0.585 0.55 0.555 235,850
8341 AESO HOLDING HKD 0.145 0.15 - 10,000
0.145 0.134 - 1,430
8347 F8 ENT HKD 0.119 0.132 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.42 0.405 0.415 352,000
0.405 0.40 0.39 139,360
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.275 - -
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.375 0.355 0.335 36,000
0.345 0.345 0.335 12,060
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.051 - -
* 8365 HATCHER GROUP HKD 0.76 0.77 0.77 2,550,000
0.77 0.71 0.72 1,874,150
8366 ZJ UNITED INV HKD 0.022 0.023 0.022 90,000
0.022 0.021 0.022 1,960
8367 SIMPLICITY HLDG HKD 0.194 0.21 - -
0.194 0.188 - -
8368 CREATIVE CHINA HKD 0.275 0.285 - -
0.275 0.241 - -
8370 ZHI SHENG GP HKD 6.80 6.89 6.80 3,200
6.80 6.795 6.80 21,760
8371 TASTEGOURMET GP HKD 1.915 1.985 1.99 192,000
1.96 1.96 1.935 374,660
8372 GBG HOLDINGS HKD 0.145 0.16 - -
0.145 0.137 - -
8373 INDIGO STAR HKD 0.91 0.955 0.91 20,000
0.915 0.915 0.91 18,100
8375 DATA UNION CAP HKD 0.905 0.915 0.905 50,000
0.905 0.435 0.905 45,250
8377 HARBOUR EQUINE HKD 0.129 0.133 0.13 1,880,000
0.13 0.128 0.129 223,900
8379 PRIME INTEL HKD 0.094 0.10 0.096 30,000
0.098 0.098 0.096 2,920
8385 PROSPEROUSPRINT HKD 0.072 0.084 0.084 490,000
0.084 0.077 0.074 38,560
8391 CORNERSTONE TEC HKD 0.325 0.33 0.35 1,244,000
0.33 0.32 0.315 405,020
8392 SATU HOLDINGS HKD 0.042 0.047 - -
0.042 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 2.195 2.215 2.27 3,820,000
2.21 2.17 2.16 8,379,100
8400 ASIA PIONEER HKD 0.078 0.08 0.08 360,000
0.076 0.074 0.076 28,190
8401 HUA XIA WATER HKD 0.034 0.036 0.04 144,000
0.036 0.033 0.035 4,912
8402 PLATEAU TL HKD 0.099 0.10 0.099 70,000
0.099 0.098 0.099 6,930
8403 DEFENG SOLIFE HKD 2.95 2.885 2.885 16,000
2.845 2.845 2.83 45,700
8406 CHINA ORAL IND HKD 0.091 0.089 0.09 450,000
0.089 0.08 0.089 40,150
8411 K W NELSON GP HKD 0.111 0.111 0.109 1,200,000
0.109 0.106 0.109 130,800
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.247 - -
8413 ASIA GROCERY HKD 0.066 0.063 0.065 2,420,000
0.063 0.06 0.059 154,680
8416 HM INTL HLDGS HKD 0.12 0.133 0.118 20,000
0.12 0.12 0.118 2,360
8417 DADI EDU HKD 0.021 0.023 0.021 130,000
0.02 0.02 0.02 2,620
8418 OPTIMA AUTO HKD 0.555 0.58 0.585 56,000
0.555 0.52 0.525 30,470
8419 AV PROMOTIONS HKD 0.073 0.079 0.08 925,000
0.073 0.073 0.073 69,625
8420 NEXION TECH HKD 0.028 0.031 0.029 365,000
0.029 0.028 0.028 10,575
8422 WT GROUP HKD 0.10 0.105 - -
0.10 0.094 - -
8423 CHI HO DEV HKD 0.037 0.04 - -
0.037 0.036 - -
8425 HING MING HLDGS HKD 0.096 0.104 0.105 20,000
0.104 0.097 0.097 2,068
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 0.198 - -
8427 WS-SK TARGET HKD 3.29 3.50 3.60 15,200
3.30 3.30 3.00 48,038
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.053 - -
0.048 0.046 - -
8430 C&N HOLDINGS HKD 0.078 0.079 - -
0.078 0.078 - -
* 8431 HAO BAI INTL HKD 1.365 1.36 1.37 1,730,000
1.36 1.325 1.33 2,334,600
8432 BAR PACIFIC HKD 0.041 0.041 0.041 10,000
0.041 0.039 0.041 410
8436 TAKBO GROUP HKD 0.265 0.29 0.29 125,000
0.29 0.27 0.265 35,375
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.12 1.12 1.12 48,000
1.12 1.07 1.10 53,500
8445 NOBLE ENG GP HKD 0.192 0.22 0.25 232,000
0.21 0.21 0.199 53,150
8446 BRIGHTSTAR-NEW HKD 0.85 0.74 0.855 97,600
0.705 0.65 0.70 78,372
8447 MS CONCEPT HKD 0.059 0.063 0.063 430,000
0.059 0.058 0.059 25,830
8448 UNI PRINTSHOP HKD 1.00 - 1.05 20,000
1.07 1.07 1.05 21,000
* 8450 EDICO HOLDINGS HKD 0.82 0.80 0.80 1,630,000
0.80 0.72 0.72 1,264,000
8451 SUNLIGHT HLDGS HKD 0.082 0.086 - -
0.082 0.082 - -
8452 FY FINANCIAL HKD 0.216 0.216 0.218 96,000
0.216 0.182 0.209 20,490
8455 LAI GROUP HKD 0.028 0.023 0.027 46,180,000
0.023 0.022 0.02 1,036,260
8456 MANSION INTL HKD 0.365 0.385 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.395 0.41 0.405 365,000
0.405 0.40 0.38 145,075
8462 OMNIBRIDGE HLDG HKD 0.076 0.092 - -
0.076 0.074 - -
8471 REACH NEW HLDGS HKD 0.28 0.375 0.27 280,000
0.265 0.265 0.26 74,250
8472 LAPCO HOLDINGS HKD 0.26 0.35 - -
0.27 0.27 - -
8473 MI MING MART HKD 0.104 0.106 0.101 330,000
0.101 0.10 0.10 33,250
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.142 0.143 144,000
0.142 0.138 0.136 20,256
8481 SHENGLONG INTL HKD 0.40 0.44 0.53 100,000
0.42 0.38 0.42 50,425
8482 WAN LEADER HKD 0.118 0.137 - -
0.118 0.11 - -
8483 MAX SIGHT GROUP HKD 0.195 0.181 0.195 512,000
0.181 0.176 0.179 93,152
8487 ISP GLOBAL HKD 0.08 0.08 - -
0.08 0.066 - -
8489 GP LOGISTICS HKD 0.172 0.211 0.223 1,680,000
0.211 0.201 0.18 327,800
8490 NICHE-TECH SEMI HKD 0.11 0.115 0.118 225,000
0.115 0.11 0.11 25,785
8491 COOL LINK HKD 0.241 0.219 0.238 510,000
0.218 0.211 0.218 114,205
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.345 0.36 0.345 168,000
0.345 0.335 0.33 57,840
* 8507 I.CENTURY HLDG HKD 0.59 0.555 0.615 4,492,000
0.555 0.54 0.52 2,497,780
8509 WINE'S LINK HKD 0.575 0.575 - -
0.575 0.525 - -
8510 TOPSTANDARDCORP HKD 0.17 0.185 0.176 60,000
0.176 0.15 0.175 10,540
8511 MIN FU INTL HKD 0.61 0.645 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.375 260,000
0.37 0.365 0.37 96,600
8513 MAXWIN INT HLDG HKD 0.37 0.365 - -
0.365 0.31 - -
8516 ZY INTL HKD 1.735 1.735 - -
1.735 1.50 - -
8519 XINXIANG ERA HKD 0.171 0.196 0.171 20,000
0.171 0.171 0.171 3,420
8521 WEBX INTL HLDGS HKD 0.66 0.72 - -
0.66 0.61 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.33 - -
0.285 0.22 - -
* 8527 JLOGO HLDGS HKD 0.197 0.21 0.215 5,485,000
0.21 0.209 0.197 1,138,200
8529 UBOT HOLDING HKD 0.30 0.30 - -
0.30 0.285 - -
8532 POLYFAIR HLDGS HKD 0.062 0.071 0.072 1,344,000
0.068 0.064 0.061 86,608
8535 VISTAR HOLDINGS HKD 0.127 0.128 - -
0.127 0.12 - -
8536 TL NATURAL GAS HKD 0.21 0.233 0.21 15,000
0.21 0.21 0.21 3,150
8537 CHONG FAI JEWEL HKD 0.215 0.22 0.22 460,000
0.21 0.21 0.208 99,360
* 8540 VICTORY SEC HKD 4.315 4.38 4.41 326,000
4.38 4.36 4.32 1,428,585
8545 AMUSE GROUP HKD 0.036 0.038 0.036 16,000
0.036 0.036 0.036 592
* 8547 PACIFIC LEGEND HKD 0.086 0.077 0.088 135,540,000
0.077 0.071 0.06 9,654,640
8549 GOLDEN LEAF INT HKD 0.201 0.202 0.20 55,000
0.20 0.199 0.20 11,020
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8578 GUOEN HLDGS RTS HKD 0.01 0.01 0.01 1,900,000
0.01 - 0.01 19,000
8601 BOLTEK HKD 0.241 0.25 - -
0.241 0.24 - -
8606 KINETIX SYSTEMS HKD 0.06 0.06 0.06 10,000
0.06 0.053 0.06 600
8610 BBSB INTL HKD 0.535 0.58 0.575 36,000
0.575 0.575 0.565 20,540
* 8611 JUFEEL HKD 0.78 0.805 0.805 2,355,000
0.805 0.76 0.76 1,821,450
8612 WORLD SUPER HKD 0.079 0.085 - -
0.079 0.077 - -
8613 ORIENTAL PAY HKD 0.034 0.035 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.089 0.085 0.088 40,000
0.085 0.082 0.088 3,460
8619 NIU HOLDINGS HKD 0.078 0.083 - -
0.078 0.076 - -
8620 AE LOGISTICS HKD 0.147 0.16 0.161 1,030,000
0.158 0.15 0.15 161,405
8621 METROPOLIS CAP HKD 0.036 0.039 0.035 8,000
0.035 0.035 0.035 280
8622 JOYZYME GROUP HKD 0.167 0.179 0.179 208,000
0.176 0.166 0.163 36,336
8623 CHINA SAFTOWER HKD 0.122 0.135 0.121 40,000
0.121 0.118 0.121 4,840
8627 ORANGE TOUR HKD 0.069 0.069 - -
0.069 0.064 - -
8629 SYNTRUST GK HKD 9.18 9.00 9.17 1,000
9.00 - 9.17 9,170
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.29 0.31 0.315 168,000
0.31 0.295 0.275 51,620
8637 METASURFACE HKD 3.415 3.40 3.46 45,000
3.36 3.32 3.36 153,450
8645 BYTE META HKD 0.255 0.26 - -
0.255 0.245 - -
8646 CHINA HONGGUANG HKD 0.213 0.238 0.238 2,196,000
0.238 0.219 0.21 489,861
8657 TRUE PARTNER HKD 0.285 0.37 0.39 90,000
0.30 0.285 0.30 32,340
8659 YIK WO INTL HKD 0.124 0.119 0.123 315,000
0.118 0.117 0.117 37,250
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.122 - -
0.122 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 390,000-0.069 ]/-//[ 12,000-0.069 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ ]< 10,000-0.485 >
8017 TRADEGO < >[ 4,000-1.245 32,000-1.24 28,000-1.225 44,000-1.23 ]
/-//[ 24,000-1.23 Y12,000-1.235 4,000-1.21 ]< >
8018 FINSOFT FIN < >[ D8,600-0.03 10,000-0.036 ]/-//[ 20,000-0.038 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 60,000-0.077 20,000-0.07 ]< >
8021 WLS HOLDINGS < >[ 50,000-0.158 10,000-0.157 20,000-0.156
50,000-0.155 10,000-0.166 10,000-0.169 10,000-0.158
Y50,000-0.157 10,000-0.166 ]/-//[ ]< 30,000-0.166 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.34 66,000-0.33 6,000-0.34
30,000-0.345 6,000-0.35 ]< >
8027 KPM HOLDING < >[ ]/-//[ D399-0.133 ]< >
8028 TIMELESS < >[ 200,000-0.16 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.57 ]/-//[ 9,000-1.505 2,000-1.555
4,000-1.57 3,000-1.575 3,000-1.58 1,000-1.595 ]< >
8033 VODATEL NETWORK < >[ 46,000-0.107 100,000-0.106 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 500,000-0.06 ]/-//[ 450,000-0.06 ]< >
8036 EBROKER GROUP < 210,000-0.04 >[ ]/-//[ 60,000-0.042 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.61 10,000-0.635 215,000-0.64
5,000-0.62 9,035,000-0.63 100,000-0.635 30,000-0.615
50,000-0.61 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.52 5,000-0.50 5,000-0.495 20,000-0.515
35,000-0.505 45,000-0.52 5,000-0.51 5,000-0.535
D4,200-0.505 5,000-0.535 ]/-//[ 5,000-0.52
105,000-0.535 15,000-0.53 5,000-0.52 15,000-0.515
5,000-0.53 10,000-0.535 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.285 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 4,000-0.88 Y4,000-0.85 8,000-0.85 D800-0.80 ]/-//[
20,000-0.85 ]< >
8051 CIRCUTECH < >[ 600-2.78 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ ]< 8,000-0.48 >
8059 GLORY FLAME < >[ 25,000-0.018 ]/-//[ 130,000-0.019 ][ ]< >
8065 KML TECH < 60,000-0.146 >[ 75,000-0.14 5,000-0.138 5,000-0.141
160,000-0.14 ]/-//[ 10,000-0.141 15,000-0.14 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.255 20,000-0.25 5,000-0.245 5,000-0.24
10,000-0.235 5,000-0.234 Y200,000-0.234 10,000-0.233
Y200,000-0.233 Y125,000-0.234 ]/-//[ 15,000-0.233
15,000-0.232 Y200,000-0.237 5,000-0.243 ]< >
8067 OUC HOLDINGS < 6,000-0.435 >[ 1,000-0.435 ]/-//[ 2,000-0.435
26,000-0.40 ]< >
8069 FLYDOO TECH < >[ 5,000-0.36 ]/-//[ Y5,000-0.37 ]< >
8070 KEEN OCEAN < >[ 50,000-1.08 15,000-1.085 105,000-1.08 Y35,000-1.08
15,000-1.08 ]/-//[ ]< >
8072 LANGU CO < >[ ]/-//[ 460,000-0.35 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.285 4,000-0.265 24,000-0.255
4,000-0.275 ]< 4,000-0.275 >
8076 SING LEE < >[ ]/-//[ 5,000-0.018 ]< >
8079 LIT LIFE < >[ 15,000-0.56 5,000-0.555 ]/-//[ 5,000-0.595
5,000-0.59 ]< >
8081 BAIJUYI HOLD < >[ 480,000-0.015 210,000-0.014 10,000-0.015
D4,320-0.01 10,000-0.015 ]/-//[ 20,000-0.015
D6,480-0.01 130,000-0.014 20,000-0.015 420,000-0.014
580,000-0.013 200,000-0.014 20,000-0.015 10,000-0.014
1,020,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 110,000-0.022 40,000-0.021 410,000-0.022
1,270,000-0.023 Y50,000-0.023 1,100,000-0.023
1,150,000-0.022 Y450,000-0.022 300,000-0.022 ]/-//[
Y320,000-0.022 1,310,000-0.022 Y120,000-0.022
310,000-0.022 10,000-0.023 Y440,000-0.023 640,000-0.023
]< >
8087 CHINA 33 GROUP < >[ 6,000-2.00 4,000-2.005 Y40,000-2.00 6,000-2.00
Y138,000-2.00 10,000-2.00 Y4,000-2.00 4,000-2.015 ]/-//
[ 22,000-2.01 20,000-2.00 130,000-2.01 ]< 2,000-2.01 >
8090 BAOGAI < >[ 3,000-5.53 1,500-5.55 3,500-5.54 ]/-//[ 500-5.545 ]
< >
8091 OOH HOLDINGS < U50,000-0.041 >[ 80,000-0.043 Y50,000-0.043
70,000-0.043 Y90,000-0.043 210,000-0.04 Y100,000-0.042
40,000-0.042 60,000-0.04 Y10,000-0.041 40,000-0.042
Y50,000-0.043 ]/-//[ 30,000-0.043 ]< >
8093 WEB3 META < >[ 6,000-1.88 2,000-1.875 ]/-//[ 2,000-1.88 ]< >
8095 BEIDA JADE BIRD < >[ Y5,000-0.62 4,000-0.62 12,000-0.605 73,000-0.60
3,000-0.595 7,000-0.60 Y5,000-0.60 1,000-0.60
Y2,000-0.60 52,000-0.60 5,000-0.595 ]/-//[ 50,000-0.595
20,000-0.60 8,000-0.595 Y3,000-0.60 13,000-0.60
Y1,000-0.60 3,000-0.60 15,000-0.595 ]< 2,000-0.595 >
8096 TASTY CONCEPTS < >[ ]/-//[ 300,000-0.114 Y20,000-0.114 30,000-0.114 ]
< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.44 36,000-0.445 ]< >
8106 XINHUA LANDE < >[ 20,000-0.30 80,000-0.305 50,000-0.31 50,000-0.315
100,000-0.32 20,000-0.315 55,000-0.32 Y25,000-0.33
100,000-0.30 115,000-0.305 ]/-//[ 100,000-0.31
15,000-0.305 145,000-0.30 ]< >
8107 FICUS TECH < >[ 40,000-0.095 50,000-0.094 35,000-0.093 5,000-0.099
]/-//[ ]< >
8113 V&V TECH < >[ D144-0.405 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.00 4,000-5.02 ]/-//[ 12,000-5.05 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.085 32,000-0.086 104,000-0.085
56,000-0.084 16,000-0.082 24,000-0.079 112,000-0.08 ]
/-//[ 392,000-0.08 Y40,000-0.077 48,000-0.076
88,000-0.075 16,000-0.073 16,000-0.072 272,000-0.07
80,000-0.074 152,000-0.078 104,000-0.079 8,000-0.078
Y8,000-0.072 80,000-0.072 104,000-0.07 256,000-0.069
Y24,000-0.069 24,000-0.069 160,000-0.068 176,000-0.067
56,000-0.066 72,000-0.065 24,000-0.064 ]< >
8121 GUOEN HOLDINGS < >[ D3,000-0.375 D7,500-0.355 10,000-0.385 30,000-0.39
]/-//[ 20,000-0.40 30,000-0.405 D1,450-0.375
D1,350-0.37 D450-0.375 10,000-0.40 ]< >
8123 SINOFORTUNE FIN < >[ D300-0.23 10,000-0.242 D1,000-0.23 20,000-0.24 ]
/-//[ 20,000-0.24 D700-0.225 Y5,000-0.24 25,000-0.24
145,000-0.242 ]< >
8125 RJVAN < >[ 16,000-0.62 D1,600-0.57 D240-0.60 D1,360-0.58 ]/-//
[ 8,000-0.615 24,000-0.61 Y32,000-0.605 40,000-0.605
8,000-0.615 24,000-0.62 8,000-0.615 16,000-0.61
8,000-0.65 ]< >
8128 SINO ENGY CONS < >[ Y192,000-0.024 ]/-//[ 400,000-0.023 ]< >
8131 NOVATECH INTEL < U10,000-0.235 >[ 90,000-0.238 230,000-0.24 ]/-//[
Y20,000-0.24 10,000-0.24 20,000-0.238 50,000-0.239
110,000-0.24 30,000-0.242 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D1,000-0.065 30,000-0.071 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.26 8,000-0.25 ]/-//[ 8,000-0.30 ]< >
8136 IMS GROUP < >[ ]/-//[ Y50,000-0.037 ]< >
8137 HONBRIDGE < >[ 20,000-0.605 30,000-0.595 40,000-0.59 2,000-0.60
18,000-0.585 Y30,000-0.595 36,000-0.60 50,000-0.595
62,000-0.60 6,000-0.595 30,000-0.60 96,000-0.595
830,000-0.59 426,000-0.585 110,000-0.58 2,000-0.59
12,000-0.58 8,000-0.585 160,000-0.59 50,000-0.595
20,000-0.59 42,000-0.595 Y8,000-0.60 14,000-0.59
Y2,000-0.60 128,000-0.60 30,000-0.595 140,000-0.60
40,000-0.595 142,000-0.60 120,000-0.595 1,126,000-0.59
100,000-0.595 30,000-0.59 2,000-0.595 50,000-0.585
144,000-0.595 8,000-0.59 30,000-0.595 80,000-0.59
52,000-0.595 30,000-0.60 32,000-0.59 52,000-0.60
2,000-0.59 50,000-0.60 ]/-//[ 6,000-0.60 Y100,000-0.59
108,000-0.59 162,000-0.585 160,000-0.59 108,000-0.585
1,138,000-0.58 232,000-0.57 186,000-0.58 4,000-0.575
Y2,000-0.58 154,000-0.58 36,000-0.575 50,000-0.58
2,000-0.575 80,000-0.58 2,000-0.575 120,000-0.58
2,000-0.575 160,000-0.58 6,000-0.575 168,000-0.58
210,000-0.575 30,000-0.58 202,000-0.575 70,000-0.57
Y150,000-0.57 608,000-0.57 2,000-0.565 12,000-0.57
40,000-0.565 20,000-0.57 26,000-0.565 22,000-0.56
20,000-0.565 200,000-0.57 30,000-0.565 166,000-0.57
18,000-0.565 60,000-0.57 54,000-0.565 2,000-0.57 ]<
10,000-0.565 >
8139 CHANGAN RH < >[ 5,000-1.115 500-1.11 500-1.10 1,000-1.105
2,500-1.11 500-1.20 500-1.245 1,000-1.065 ]/-//[
4,000-1.075 1,000-1.07 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.123 Y30,000-0.123 50,000-0.124
30,000-0.128 10,000-0.124 ]< >
8146 GRACEWINE < >[ 20,000-0.35 ]/-//[ 180,000-0.325 ]< >
8147 YUNJING DIGITEC < >[ 40,000-0.375 16,000-0.365 40,000-0.385 ]/-//[
24,000-0.38 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.122 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.645 10,000-0.65 D237-0.58 10,000-0.655 ]
/-//[ D300-0.655 15,000-0.645 5,000-0.665 D370-0.59
25,000-0.62 10,000-0.615 45,000-0.61 30,000-0.605
40,000-0.60 30,000-0.595 25,000-0.59 5,000-0.585
10,000-0.58 ]< >
8158 CRMI < >[ D200-0.168 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D3,360-0.47 ]/-//[ ]< >
8162 LOCO HK < >[ 200,000-0.575 50,000-0.565 1,380,000-0.575
200,000-0.57 1,010,000-0.575 2,210,000-0.57
350,000-0.565 10,000-0.57 370,000-0.565 120,000-0.56
120,000-0.555 20,000-0.55 50,000-0.545 10,000-0.53
360,000-0.54 350,000-0.545 480,000-0.55 110,000-0.555
570,000-0.56 50,000-0.565 ]/-//[ 250,000-0.555
460,000-0.56 40,000-0.555 180,000-0.56 190,000-0.555
310,000-0.55 360,000-0.565 140,000-0.57 170,000-0.56
440,000-0.555 60,000-0.55 220,000-0.565 120,000-0.57
50,000-0.575 50,000-0.56 30,000-0.555 270,000-0.55
20,000-0.565 100,000-0.57 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.039 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.056 30,000-0.063 40,000-0.061 ]/-//[
50,000-0.06 10,000-0.056 130,000-0.059 10,000-0.061 ]< >
8169 ECO-TEK HLDGS < >[ Y10,000-0.033 ]/-//[ 20,000-0.033 200,000-0.032
220,000-0.031 ]< 10,000-0.033 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.122 ]< >
8178 CHINA INFO TECH < >[ Y4,000-0.21 6,000-0.209 8,000-0.208 80,000-0.21
120,000-0.208 1,006,000-0.207 2,000-0.209 ]/-//[
Y8,000-0.206 8,000-0.205 4,000-0.204 256,000-0.206
120,000-0.205 4,000-0.203 678,000-0.205 2,000-0.206
6,000-0.202 110,000-0.205 2,000-0.206 ]< >
8179 PALINDA GROUP < >[ 12,000-0.01 ]/-//[ ]< >
8186 HONOR MATRIX < >[ D1-1.045 ]/-//[ Y15,000-1.095 ]< >
8187 JIMU GROUP < >[ ]/-//[ 80,000-0.53 Y5,000-0.55 5,000-0.55
20,000-0.56 25,000-0.57 40,000-0.575 1,935,000-0.58
5,000-0.555 ]< 30,000-0.555 >
8188 GME GROUP < >[ 20,000-1.175 100,000-1.165 4,000-1.16 100,000-1.17
100,000-1.165 16,000-1.16 208,000-1.165 16,000-1.17
148,000-1.165 ]/-//[ 220,000-1.165 12,000-1.16
4,000-1.165 ]< >
8189 TEDA BIOMEDICAL < >[ 105,000-0.24 5,000-0.25 ]/-//[ 50,000-0.23
50,000-0.243 ]< >
8191 HONG WEI ASIA < >[ 48,000-0.154 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 190,000-0.116 30,000-0.117 40,000-0.119
50,000-0.12 10,000-0.109 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.06 28,000-1.055 30,000-1.05 18,000-1.045
30,000-1.04 2,000-1.06 ]/-//[ 34,000-1.045 30,000-1.04
6,000-1.05 32,000-1.04 8,000-1.045 10,000-1.04
36,000-1.045 42,000-1.05 50,000-1.06 2,000-1.07 ]<
76,000-1.05 >
8196 FUTIAN HOLDINGS < >[ 400,000-0.765 8,000-0.80 408,000-0.82 80,000-0.775
80,000-0.815 ]/-//[ 16,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.21 4,000-1.245 12,000-1.25 8,000-1.265
12,000-1.215 124,000-1.21 ]/-//[ 16,000-1.21 8,000-1.19
88,000-1.185 4,000-1.165 4,000-1.16 4,000-1.15
24,000-1.145 4,000-1.175 4,000-1.155 68,000-1.15 ]< >
8200 SAU SAN TONG < >[ 8,000-0.71 20,000-0.725 D337-0.695 ]/-//[
16,000-0.725 4,000-0.72 4,000-0.715 ]< 4,000-0.715 >
8201 PPS INT'L < >[ 80,000-0.11 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D7,000-0.07 10,000-0.076 ]/-//[ 10,000-0.077 ]< >
8210 DLC ASIA < >[ ]/-//[ 180,000-0.05 ]< >
8218 ECHO INT HOLD < >[ D5,200-0.104 24,000-0.13 ]/-//[ 12,000-0.13 ]< >
8219 HANVEY GROUP < >[ 70,000-0.415 30,000-0.41 40,000-0.405 10,000-0.425
80,000-0.405 60,000-0.41 10,000-0.405 20,000-0.40
10,000-0.395 250,000-0.40 100,000-0.41 10,000-0.42
30,000-0.425 60,000-0.405 50,000-0.415 10,000-0.405
40,000-0.415 40,000-0.42 20,000-0.415 10,000-0.43
110,000-0.415 10,000-0.42 100,000-0.415 50,000-0.42
50,000-0.425 10,000-0.42 50,000-0.43 60,000-0.435
70,000-0.44 30,000-0.445 210,000-0.45 Y30,000-0.465
120,000-0.465 10,000-0.47 30,000-0.465 ]/-//[
30,000-0.45 10,000-0.46 40,000-0.45 10,000-0.46
20,000-0.455 10,000-0.46 30,000-0.45 150,000-0.46
30,000-0.465 Y240,000-0.47 140,000-0.47 10,000-0.48
160,000-0.47 100,000-0.46 ]< 70,000-0.48 >
8220 BINGO GROUP < 1,000-4.80 >[ 1,000-4.67 5,000-4.69 1,000-4.64
1,000-4.685 24,000-4.665 1,000-4.66 1,000-4.65
3,000-4.60 1,000-4.665 ]/-//[ 29,000-4.665 9,000-4.69
1,000-4.70 2,000-4.60 39,000-4.69 7,000-4.70
25,000-4.75 3,000-4.755 6,000-4.75 12,000-4.70
26,000-4.755 1,000-4.635 2,000-4.76 1,000-4.77 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.895 5,000-1.93 10,000-1.895
5,000-1.93 10,000-1.94 5,000-1.905 5,000-1.95
10,000-1.955 5,000-1.925 5,000-1.955 5,000-1.965
5,000-1.94 5,000-1.95 15,000-1.97 10,000-1.98
5,000-1.97 15,000-1.985 5,000-1.925 5,000-1.99
15,000-1.965 5,000-1.955 5,000-1.945 5,000-1.96
5,000-1.95 5,000-1.92 15,000-1.94 5,000-1.935
5,000-1.87 5,000-1.875 10,000-1.89 5,000-1.91
5,000-1.96 5,000-1.92 25,000-1.96 ]< 5,000-1.935 >
8222 E LIGHTING < >[ Y20,000-0.063 76,000-0.063 12,000-0.068
16,000-0.064 188,000-0.068 Y76,000-0.068 56,000-0.068
8,000-0.071 8,000-0.068 44,000-0.071 4,000-0.065
12,000-0.064 4,000-0.065 ]/-//[ 4,000-0.065
1,876,000-0.064 8,000-0.069 ]< >
8223 ZYY < >[ 52,000-0.171 4,000-0.165 ]/-//[ 4,000-0.174 ]< >
8226 KOALA FIN GP < >[ 45,000-0.11 ]/-//[ D2,400-0.09 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.26 10,000-0.25 20,000-0.249 20,000-0.25
51,000-0.255 ]/-//[ 120,000-0.255 ]< >
8229 FUTURE DATA < U30,000-0.80 >[ Y5,000-0.795 15,000-0.79 ]/-//[
155,000-0.785 5,000-0.775 15,000-0.77 Y5,000-0.77
100,000-0.77 10,000-0.795 5,000-0.80 5,000-0.805
40,000-0.81 40,000-0.815 ]< 5,000-0.82 >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.59 6,000-0.54 12,000-0.535
12,000-0.52 48,000-0.515 36,000-0.51 54,000-0.505
4,038,000-0.50 6,000-0.53 12,000-0.545 18,000-0.585
18,000-0.59 6,000-0.585 60,000-0.58 Y6,000-0.57 ]< >
8238 JIUFANG DIGITAL < >[ 40,000-0.112 32,000-0.11 ]/-//[ 72,000-0.11
152,000-0.109 ]< >
8239 CAPITAL FIN < >[ 500-20.44 500-20.42 500-20.40 ]/-//[ D41-20.16
1,000-20.36 2,000-20.64 500-20.72 500-20.82 1,500-20.84
51,000-20.86 213,000-20.88 1,500-20.64 5,000-20.62
2,500-20.58 5,000-20.84 120,000-20.88 3,000-20.70
72,000-20.88 2,000-20.60 500-20.80 500-20.82
4,000-20.88 500-20.90 ]< 500-20.94 >
8241 YING KEE TEA < >[ ]/-//[ 45,000-0.18 5,000-0.17 ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.143 20,000-0.14 740,000-0.145
Y1,260,000-0.145 20,000-0.136 40,000-0.135 ]/-//[
100,000-0.145 40,000-0.144 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.25 2,000-3.20 2,000-3.27 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y20,000-0.089 10,000-0.089 90,000-0.09
D8,000-0.08 10,000-0.09 ]< >
8262 SUPER STRONG < >[ 100,000-0.052 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 304,000-0.189 216,000-0.191 40,000-0.192
120,000-0.191 120,000-0.187 40,000-0.199 56,000-0.20
72,000-0.202 Y56,000-0.196 104,000-0.198 48,000-0.203
152,000-0.204 16,000-0.194 32,000-0.201 128,000-0.202
56,000-0.201 8,000-0.194 16,000-0.195 24,000-0.201
32,000-0.203 296,000-0.204 16,000-0.197 176,000-0.202
152,000-0.199 48,000-0.198 8,000-0.197 56,000-0.196
168,000-0.203 424,000-0.199 24,000-0.198 80,000-0.199
32,000-0.20 72,000-0.203 104,000-0.199 24,000-0.198
120,000-0.197 600,000-0.194 80,000-0.196 8,000-0.192
Y32,000-0.192 104,000-0.194 40,000-0.196 32,000-0.192
32,000-0.191 592,000-0.194 16,000-0.191 24,000-0.189
56,000-0.188 48,000-0.185 8,000-0.188 104,000-0.189
8,000-0.19 96,000-0.191 400,000-0.193 16,000-0.192
64,000-0.185 16,000-0.184 32,000-0.183 96,000-0.182
16,000-0.181 16,000-0.189 8,000-0.184 16,000-0.183
56,000-0.182 ]< 40,000-0.18 >
8269 GO UP EDU TECH < >[ 210,000-0.27 Y30,000-0.27 180,000-0.265
Y60,000-0.265 30,000-0.265 Y120,000-0.265 60,000-0.265
690,000-0.26 270,000-0.265 Y30,000-0.265 Y30,000-0.27
120,000-0.265 Y60,000-0.265 30,000-0.265 Y60,000-0.265
30,000-0.265 Y30,000-0.265 90,000-0.265 Y30,000-0.265
60,000-0.265 Y120,000-0.265 30,000-0.265 ]/-//[
90,000-0.265 Y210,000-0.265 30,000-0.265 Y30,000-0.265
180,000-0.265 ]< 60,000-0.26 U60,000-0.26 30,000-0.26
U30,000-0.26 90,000-0.26 >
8271 GDC < >[ 34,000-0.079 ]/-//[ 120,000-0.079 320,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 1,540,000-0.084 ]/-//[ 100,000-0.08 260,000-0.083
180,000-0.085 60,000-0.084 300,000-0.085 180,000-0.086
200,000-0.087 80,000-0.088 740,000-0.09 1,060,000-0.089
800,000-0.088 2,240,000-0.087 100,000-0.082 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-1.24 40,000-1.26 12,000-1.24 28,000-1.235
4,000-1.27 4,000-1.25 8,000-1.265 12,000-1.255
204,000-1.245 88,000-1.25 40,000-1.255 84,000-1.26
12,000-1.265 8,000-1.255 12,000-1.25 12,000-1.255
8,000-1.25 4,000-1.26 36,000-1.27 16,000-1.255
4,000-1.26 12,000-1.255 8,000-1.25 Y4,000-1.25
4,000-1.25 120,000-1.26 4,000-1.255 120,000-1.25
12,000-1.245 4,000-1.255 8,000-1.245 100,000-1.255
48,000-1.26 24,000-1.265 20,000-1.26 4,000-1.255
4,000-1.26 4,000-1.27 12,000-1.265 52,000-1.27
32,000-1.265 12,000-1.27 72,000-1.275 8,000-1.27
172,000-1.265 532,000-1.26 404,000-1.255 140,000-1.25
308,000-1.245 112,000-1.24 4,000-1.245 Y16,000-1.245
64,000-1.245 4,000-1.25 20,000-1.245 176,000-1.25
12,000-1.255 156,000-1.265 40,000-1.275 4,000-1.28
40,000-1.275 144,000-1.28 40,000-1.29 Y20,000-1.29
44,000-1.29 128,000-1.295 56,000-1.285 76,000-1.28
156,000-1.275 4,000-1.28 28,000-1.275 4,000-1.27
4,000-1.275 4,000-1.27 20,000-1.275 24,000-1.28
456,000-1.275 188,000-1.28 28,000-1.275 Y64,000-1.275
308,000-1.275 4,000-1.27 Y16,000-1.27 168,000-1.27
32,000-1.275 32,000-1.27 12,000-1.265 8,000-1.27
64,000-1.265 Y4,000-1.27 28,000-1.27 8,000-1.265
4,000-1.27 216,000-1.265 344,000-1.26 4,000-1.265
40,000-1.26 Y4,000-1.26 16,000-1.255 84,000-1.26
20,000-1.265 8,000-1.27 104,000-1.275 88,000-1.28
84,000-1.285 184,000-1.29 160,000-1.295 244,000-1.29 ]
/-//[ 192,000-1.295 108,000-1.30 108,000-1.305
D3,000-1.25 8,000-1.305 248,000-1.30 12,000-1.305
8,000-1.295 108,000-1.305 68,000-1.30 48,000-1.295
Y4,000-1.295 8,000-1.295 20,000-1.30 24,000-1.295
16,000-1.30 84,000-1.295 40,000-1.305 88,000-1.295
X4,000-1.295 112,000-1.295 80,000-1.29 Y4,000-1.29
28,000-1.29 132,000-1.295 4,000-1.29 24,000-1.295
X4,000-1.295 84,000-1.30 112,000-1.295 192,000-1.29
X4,000-1.29 100,000-1.29 4,000-1.285 96,000-1.295
4,000-1.29 124,000-1.295 120,000-1.29 Y224,000-1.295
20,000-1.295 X8,000-1.295 360,000-1.30 Y4,000-1.30
36,000-1.30 72,000-1.305 32,000-1.31 4,000-1.305
4,000-1.31 4,000-1.305 108,000-1.30 Y24,000-1.30
172,000-1.30 80,000-1.305 4,000-1.30 Y12,000-1.30
4,000-1.30 Y60,000-1.30 320,000-1.30 100,000-1.305
244,000-1.31 100,000-1.315 Y24,000-1.315 12,000-1.315
512,000-1.32 300,000-1.315 X4,000-1.315 364,000-1.315
140,000-1.31 Y104,000-1.315 40,000-1.315 28,000-1.31
60,000-1.315 Y4,000-1.315 92,000-1.315 8,000-1.32
16,000-1.315 16,000-1.32 12,000-1.315 16,000-1.32
152,000-1.315 4,000-1.31 68,000-1.315 4,000-1.32
4,000-1.31 20,000-1.315 24,000-1.31 Y60,000-1.31
120,000-1.31 104,000-1.315 8,000-1.31 4,000-1.305
48,000-1.315 116,000-1.305 ]< 72,000-1.305 >
8280 CDV HOLDINGS < >[ 2,000-0.069 2,000-0.068 2,000-0.077 2,000-0.068
38,000-0.067 2,000-0.075 20,000-0.067 130,000-0.066
2,000-0.075 4,000-0.066 4,000-0.065 4,000-0.064
78,000-0.063 2,000-0.07 86,000-0.063 250,000-0.062
240,000-0.061 624,000-0.06 20,000-0.061 134,000-0.062
26,000-0.06 116,000-0.062 28,000-0.061 92,000-0.06
76,000-0.061 54,000-0.062 ]/-//[ 280,000-0.061
50,000-0.062 16,000-0.061 126,000-0.06 30,000-0.059
10,000-0.06 60,000-0.058 104,000-0.057 144,000-0.056
464,000-0.055 92,000-0.054 224,000-0.056 22,000-0.054
24,000-0.056 440,000-0.054 100,000-0.055 390,000-0.056
2,000-0.057 58,000-0.055 220,000-0.054 318,000-0.056
54,000-0.057 80,000-0.055 220,000-0.056 2,000-0.057
90,000-0.056 60,000-0.055 268,000-0.056 ]<
202,000-0.056 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.13 500,000-0.136 ]< >
8285 SLING GROUP < 260,000-0.05 >[ 15,000-0.05 130,000-0.052 5,000-0.054
20,000-0.053 Y15,000-0.052 30,000-0.052 80,000-0.054 ]
/-//[ 10,000-0.054 Y35,000-0.055 ]< >
8291 HK ENT INTL < >[ ]/-//[ 40,000-0.232 Y300,000-0.232 Y10,000-0.25 ]
< >
8292 VSING < >[ ]/-//[ 10,000-0.139 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.10 D2,400-0.094 ]/-//[ 80,000-0.10 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.025 Y120,000-0.025 420,000-0.025
240,000-0.024 100,000-0.025 40,000-0.024 ]<
20,000-0.024 >
8299 GT GOLD < 72,000-0.32 >[ 264,000-0.32 48,000-0.315 144,000-0.32
48,000-0.315 1,752,000-0.32 384,000-0.325
1,512,000-0.32 360,000-0.315 24,000-0.325 24,000-0.32
24,000-0.325 600,000-0.32 24,000-0.325 72,000-0.32
24,000-0.325 456,000-0.32 96,000-0.315 24,000-0.325
24,000-0.32 24,000-0.325 960,000-0.32 120,000-0.325
24,000-0.32 240,000-0.325 48,000-0.32 648,000-0.325
48,000-0.32 1,608,000-0.325 48,000-0.32 2,640,000-0.325
24,000-0.33 240,000-0.325 24,000-0.33 360,000-0.325
24,000-0.33 48,000-0.325 24,000-0.32 72,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 24,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 24,000-0.325
24,000-0.32 72,000-0.325 24,000-0.33 24,000-0.325
24,000-0.33 96,000-0.325 4,344,000-0.32 1,128,000-0.315
456,000-0.32 24,000-0.315 1,104,000-0.32 24,000-0.315
48,000-0.32 96,000-0.315 144,000-0.32 24,000-0.315
96,000-0.32 Y24,000-0.32 24,000-0.315 696,000-0.32
168,000-0.315 3,864,000-0.32 96,000-0.315 312,000-0.32
24,000-0.315 72,000-0.32 600,000-0.315 24,000-0.32
48,000-0.315 48,000-0.32 ]/-//[ 24,000-0.32
8,160,000-0.315 2,976,000-0.31 48,000-0.315
2,568,000-0.31 24,000-0.305 3,720,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 1,464,000-0.31 1,584,000-0.305
816,000-0.31 Y24,000-0.31 D8,000-0.29 1,848,000-0.31
Y240,000-0.31 120,000-0.31 Y72,000-0.31 3,408,000-0.31
48,000-0.315 24,000-0.31 96,000-0.315 24,000-0.31
48,000-0.315 336,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 1,608,000-0.31 24,000-0.315 480,000-0.31
24,000-0.315 24,000-0.31 1,272,000-0.315 264,000-0.31
1,272,000-0.315 312,000-0.31 3,960,000-0.315
24,000-0.31 216,000-0.315 48,000-0.31 3,912,000-0.315
24,000-0.32 216,000-0.315 24,000-0.32 72,000-0.315
24,000-0.32 456,000-0.315 120,000-0.31 24,000-0.32
96,000-0.315 24,000-0.31 2,160,000-0.315 24,000-0.32
48,000-0.315 24,000-0.32 1,128,000-0.315 24,000-0.32
288,000-0.315 24,000-0.32 96,000-0.315 24,000-0.32
24,000-0.31 24,000-0.32 24,000-0.315 48,000-0.32
72,000-0.315 24,000-0.31 24,000-0.32 72,000-0.315
24,000-0.31 312,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 24,000-0.31 24,000-0.32 240,000-0.315
24,000-0.31 24,000-0.32 24,000-0.315 24,000-0.32
1,992,000-0.315 24,000-0.31 24,000-0.32 72,000-0.315
24,000-0.31 72,000-0.32 2,232,000-0.315 24,000-0.32
360,000-0.315 24,000-0.32 624,000-0.315 24,000-0.31
120,000-0.315 24,000-0.32 96,000-0.315 192,000-0.31
72,000-0.315 24,000-0.31 120,000-0.315 24,000-0.31
408,000-0.315 48,000-0.31 24,000-0.315 48,000-0.31
144,000-0.315 48,000-0.31 120,000-0.315 24,000-0.31
216,000-0.315 48,000-0.31 24,000-0.315 24,000-0.31
192,000-0.315 48,000-0.31 360,000-0.315 72,000-0.31 ]<
U360,000-0.315 11,208,000-0.315 >
8300 JIN MI FANG GP < >[ Y20,000-0.026 260,000-0.027 80,000-0.028
580,000-0.029 300,000-0.03 Y280,000-0.029 20,000-0.029
20,000-0.03 100,000-0.029 400,000-0.028 100,000-0.029 ]
/-//[ Y80,000-0.028 200,000-0.028 540,000-0.027
20,000-0.028 1,000,000-0.027 20,000-0.028 940,000-0.027
]< 680,000-0.027 >
8305 ST HLDGS < >[ 210,000-0.062 Y10,000-0.06 170,000-0.06 ]/-//[
Y1,280,000-0.061 540,000-0.061 Y170,000-0.06
1,050,000-0.06 Y10,000-0.059 70,000-0.059 Y90,000-0.059
550,000-0.059 130,000-0.058 80,000-0.059 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 70,000-0.071 ]< >
8310 YANCHENG PORT < >[ 100,000-0.285 60,000-0.237 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.056 ]< >
8313 ZACD < >[ Y80,000-0.026 160,000-0.026 Y150,000-0.026 ]/-//[
10,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.225 66,000-0.22 ]/-//[ 34,000-0.221
4,000-0.22 56,000-0.221 42,000-0.22 ]< >
8317 FINET GROUP < >[ ]/-//[ 44,000-0.083 Y28,000-0.084 ]< >
8320 AEC GROUP < >[ 200,000-0.083 20,000-0.085 40,000-0.086 ]/-//[
20,000-0.086 20,000-0.087 40,000-0.092 260,000-0.093 ]
< >
8321 TAI KAM HLDGS < >[ 10,000-1.765 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 20,000-0.10 480,000-0.096 10,000-0.097
10,000-0.108 30,000-0.097 440,000-0.096 60,000-0.095
10,000-0.104 ]/-//[ 100,000-0.103 10,000-0.106
300,000-0.103 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 15,000-0.62 5,000-0.505 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 70,000-0.555 70,000-0.595 10,000-0.60
20,000-0.61 20,000-0.565 20,000-0.555 20,000-0.57
20,000-0.565 20,000-0.575 60,000-0.58 10,000-0.56
20,000-0.555 40,000-0.58 10,000-0.585 ]< >
8341 AESO HOLDING < >[ Y10,000-0.143 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.415 8,000-0.41 8,000-0.405 24,000-0.40
8,000-0.395 ]/-//[ 40,000-0.395 Y144,000-0.395
8,000-0.41 8,000-0.405 24,000-0.39 Y56,000-0.39
8,000-0.39 8,000-0.405 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.335 Y6,000-0.335 6,000-0.335 ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 10,000-0.77 280,000-0.76 40,000-0.73
330,000-0.75 10,000-0.73 10,000-0.74 20,000-0.73
370,000-0.735 160,000-0.725 ]/-//[ 780,000-0.725
140,000-0.72 290,000-0.725 20,000-0.73 10,000-0.745
60,000-0.765 ]< 10,000-0.77 >
8366 ZJ UNITED INV < >[ Y20,000-0.021 ]/-//[ 70,000-0.022 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 3,200-6.80 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.935 148,000-1.95 8,000-1.955 ]/-//[
12,000-1.99 4,000-1.96 ]< >
8373 INDIGO STAR < >[ 10,000-0.91 Y10,000-0.90 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-0.905 ]< >
8377 HARBOUR EQUINE < >[ Y1,700,000-0.118 100,000-0.129 40,000-0.13 ]/-//[
40,000-0.13 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.096 Y20,000-0.098 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.074 60,000-0.076 60,000-0.078 10,000-0.08
]/-//[ 10,000-0.077 50,000-0.078 50,000-0.08
10,000-0.082 110,000-0.081 50,000-0.082 10,000-0.084 ]
< >
8391 CORNERSTONE TEC < >[ 4,000-0.35 40,000-0.335 4,000-0.33 20,000-0.32
100,000-0.33 528,000-0.325 ]/-//[ 48,000-0.32
4,000-0.315 300,000-0.325 4,000-0.32 104,000-0.325
16,000-0.33 68,000-0.325 4,000-0.33 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-2.185 20,000-2.20 520,000-2.195
40,000-2.185 20,000-2.205 20,000-2.20 40,000-2.205
40,000-2.21 20,000-2.215 40,000-2.195 40,000-2.21
60,000-2.205 40,000-2.19 60,000-2.21 40,000-2.195
40,000-2.19 60,000-2.21 20,000-2.215 80,000-2.22
40,000-2.195 80,000-2.19 60,000-2.185 20,000-2.205
20,000-2.18 40,000-2.175 80,000-2.17 60,000-2.165
20,000-2.20 20,000-2.165 20,000-2.16 60,000-2.175
80,000-2.17 40,000-2.19 20,000-2.195 60,000-2.19
20,000-2.20 ]/-//[ Y20,000-2.175 120,000-2.17
20,000-2.19 20,000-2.17 40,000-2.19 60,000-2.195
120,000-2.20 80,000-2.205 80,000-2.215 60,000-2.22
40,000-2.27 20,000-2.265 Y20,000-2.215 40,000-2.215
20,000-2.24 20,000-2.20 40,000-2.19 20,000-2.185
20,000-2.215 40,000-2.19 20,000-2.185 Y20,000-2.185
220,000-2.20 40,000-2.185 20,000-2.175 20,000-2.18
20,000-2.175 40,000-2.17 200,000-2.18 60,000-2.17
60,000-2.165 80,000-2.19 40,000-2.195 60,000-2.20
20,000-2.19 ]< 20,000-2.21 >
8400 ASIA PIONEER < 30,000-0.078 >[ 60,000-0.078 30,000-0.079 ]/-//[
140,000-0.08 ]< 100,000-0.076 >
8401 HUA XIA WATER < >[ Y86,000-0.033 22,000-0.035 2,000-0.04 ]/-//[
34,000-0.036 ]< >
8402 PLATEAU TL < >[ 30,000-0.099 ]/-//[ 40,000-0.099 ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.885 4,000-2.88 8,000-2.83 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 350,000-0.089 100,000-0.09 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 1,200,000-0.109 ]< >
8413 ASIA GROCERY < >[ 1,700,000-0.065 Y100,000-0.065 10,000-0.064 ]/-//[
10,000-0.063 10,000-0.062 370,000-0.061 150,000-0.06
40,000-0.059 10,000-0.063 10,000-0.06 ]< 10,000-0.063 >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.118 ]< >
8417 DADI EDU < >[ 100,000-0.02 ]/-//[ 20,000-0.021 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.525 8,000-0.585 10,000-0.525 4,000-0.56 ]
/-//[ 6,000-0.53 6,000-0.56 6,000-0.53 6,000-0.555 ]< >
8419 AV PROMOTIONS < >[ 600,000-0.073 300,000-0.08 25,000-0.073 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 105,000-0.029 10,000-0.028 150,000-0.029 ]<
100,000-0.029 >
8425 HING MING HLDGS < >[ ]/-//[ 12,000-0.105 4,000-0.097 4,000-0.105 ]< >
8427 WS-SK TARGET < U800-3.00 >[ 7,200-3.00 800-3.60 Y800-3.30 400-3.29 ]
/-//[ Y400-3.30 3,200-3.30 400-3.405 400-3.30 ]<
800-3.30 >
8431 HAO BAI INTL < >[ 50,000-1.365 30,000-1.37 130,000-1.365 20,000-1.37
20,000-1.36 20,000-1.35 30,000-1.355 20,000-1.35
40,000-1.36 30,000-1.345 10,000-1.34 30,000-1.345
30,000-1.355 10,000-1.34 40,000-1.35 30,000-1.34
30,000-1.35 20,000-1.34 80,000-1.35 10,000-1.34
10,000-1.335 20,000-1.34 10,000-1.35 30,000-1.355 ]/-//
[ 30,000-1.355 10,000-1.345 60,000-1.35 100,000-1.345
40,000-1.35 30,000-1.345 20,000-1.35 40,000-1.345
30,000-1.34 30,000-1.335 50,000-1.34 30,000-1.33
110,000-1.34 10,000-1.345 10,000-1.34 20,000-1.345
10,000-1.35 160,000-1.355 20,000-1.34 40,000-1.35
20,000-1.34 30,000-1.335 60,000-1.345 10,000-1.35 ]<
10,000-1.36 >
8432 BAR PACIFIC < >[ 10,000-0.041 ]/-//[ ]< >
8436 TAKBO GROUP < U10,000-0.265 >[ 10,000-0.265 15,000-0.28 ]/-//[
45,000-0.285 ]< 45,000-0.29 >
8439 SOMERLEY CAP < >[ 12,000-1.10 4,000-1.115 32,000-1.12 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 30,000-0.199 100,000-0.25 D2,000-0.22 10,000-0.217
40,000-0.215 10,000-0.205 ]/-//[ 10,000-0.228
20,000-0.227 10,000-0.21 ]< >
8446 BRIGHTSTAR-NEW < >[ 2,000-0.85 2,000-0.855 6,000-0.85 2,000-0.84
2,000-0.845 26,000-0.84 2,000-0.845 D1,000-0.81
6,000-0.84 ]/-//[ 6,000-0.81 2,000-0.815 2,000-0.82
D600-0.72 10,000-0.82 2,000-0.80 6,000-0.75 10,000-0.70
2,000-0.795 4,000-0.71 4,000-0.705 ]< >
8447 MS CONCEPT < >[ 70,000-0.061 10,000-0.063 200,000-0.06
120,000-0.059 ]/-//[ 20,000-0.063 10,000-0.059 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.05 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.80 Y10,000-0.80 20,000-0.775 Y10,000-0.77
30,000-0.795 10,000-0.77 10,000-0.765 50,000-0.76
10,000-0.755 20,000-0.75 Y20,000-0.745 20,000-0.745
70,000-0.765 10,000-0.76 10,000-0.735 40,000-0.725
70,000-0.72 10,000-0.745 ]/-//[ 50,000-0.74
30,000-0.745 10,000-0.755 40,000-0.76 Y20,000-0.785
10,000-0.79 60,000-0.795 10,000-0.80 220,000-0.79
Y60,000-0.79 270,000-0.77 10,000-0.795 10,000-0.80
Y10,000-0.80 250,000-0.795 10,000-0.80 100,000-0.795
10,000-0.80 ]< >
8452 FY FINANCIAL < >[ 48,000-0.209 42,000-0.218 ]/-//[ 6,000-0.217 ]< >
8455 LAI GROUP < >[ 800,000-0.026 10,000-0.027 820,000-0.026
1,640,000-0.025 320,000-0.024 120,000-0.026
670,000-0.025 Y170,000-0.025 1,180,000-0.026
Y10,000-0.026 920,000-0.027 ]/-//[ 120,000-0.027
230,000-0.026 200,000-0.027 190,000-0.026
4,040,000-0.025 2,410,000-0.024 2,150,000-0.023
4,390,000-0.022 5,270,000-0.021 4,000,000-0.02
1,000,000-0.021 5,380,000-0.02 2,440,000-0.021
560,000-0.022 Y200,000-0.022 200,000-0.022
Y100,000-0.022 4,110,000-0.022 160,000-0.021
50,000-0.022 70,000-0.021 60,000-0.022 90,000-0.023
560,000-0.022 Y350,000-0.022 100,000-0.022 ]<
300,000-0.023 U150,000-0.023 640,000-0.023 >
8460 BASETROPHY GP < >[ 50,000-0.38 25,000-0.40 100,000-0.395 ]/-//[
Y5,000-0.395 10,000-0.395 40,000-0.40 70,000-0.405
5,000-0.40 60,000-0.405 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.27 Y20,000-0.265 120,000-0.265 ]/-//[
Y30,000-0.26 20,000-0.26 30,000-0.265 ]< >
8473 MI MING MART < >[ 20,000-0.10 40,000-0.101 50,000-0.10 ]/-//[
210,000-0.101 10,000-0.10 ]< >
8480 FURNIWEB < >[ 48,000-0.136 ]/-//[ 96,000-0.143 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.48 60,000-0.53 15,000-0.515 ]/-//[
5,000-0.43 10,000-0.425 5,000-0.42 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.195 ]/-//[ 24,000-0.181 24,000-0.18
88,000-0.179 104,000-0.18 56,000-0.181 ]< 160,000-0.181
>
8489 GP LOGISTICS < 40,000-0.18 >[ 90,000-0.18 Y5,000-0.18 225,000-0.18
Y100,000-0.18 170,000-0.18 Y40,000-0.18 25,000-0.18
10,000-0.185 5,000-0.19 20,000-0.192 20,000-0.195
Y15,000-0.195 ]/-//[ 5,000-0.20 Y10,000-0.205
10,000-0.205 10,000-0.21 10,000-0.212 5,000-0.21
10,000-0.215 5,000-0.205 Y20,000-0.215 50,000-0.209
Y5,000-0.211 40,000-0.218 5,000-0.223 20,000-0.213
10,000-0.212 Y10,000-0.212 80,000-0.21 75,000-0.209
205,000-0.208 25,000-0.205 55,000-0.202 25,000-0.201
Y15,000-0.20 95,000-0.20 55,000-0.202 Y5,000-0.202
50,000-0.20 ]< 5,000-0.211 >
8490 NICHE-TECH SEMI < >[ 30,000-0.11 75,000-0.115 10,000-0.118
100,000-0.115 10,000-0.118 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.238 Y15,000-0.228 20,000-0.221
Y10,000-0.23 15,000-0.222 Y5,000-0.222 20,000-0.223
Y25,000-0.221 Y5,000-0.22 5,000-0.22 20,000-0.218
Y5,000-0.218 15,000-0.218 110,000-0.224 Y5,000-0.235
5,000-0.235 Y20,000-0.235 20,000-0.235 35,000-0.223
Y30,000-0.221 5,000-0.221 15,000-0.22 5,000-0.228
75,000-0.224 ]< 20,000-0.218 >
8502 OCEAN LINE PORT < >[ 120,000-0.345 ]/-//[ 8,000-0.33 40,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.60 36,000-0.61 16,000-0.615 20,000-0.60
8,000-0.595 64,000-0.59 12,000-0.595 60,000-0.60
12,000-0.605 40,000-0.61 Y4,000-0.615 Y32,000-0.61
312,000-0.60 12,000-0.59 84,000-0.595 72,000-0.59
76,000-0.58 68,000-0.575 Y36,000-0.575 44,000-0.575
328,000-0.57 20,000-0.565 116,000-0.56 4,000-0.55
Y4,000-0.55 Y32,000-0.54 12,000-0.54 188,000-0.535
4,000-0.52 68,000-0.545 Y16,000-0.545 4,000-0.545
28,000-0.53 36,000-0.535 4,000-0.55 12,000-0.535
8,000-0.53 24,000-0.55 Y4,000-0.55 4,000-0.55
Y40,000-0.55 40,000-0.55 12,000-0.545 20,000-0.54
100,000-0.545 Y4,000-0.545 8,000-0.545 104,000-0.54
52,000-0.535 Y20,000-0.535 256,000-0.535 36,000-0.53
Y40,000-0.53 148,000-0.53 Y172,000-0.53 264,000-0.53
16,000-0.545 ]/-//[ 4,000-0.545 44,000-0.56
44,000-0.565 36,000-0.56 8,000-0.565 12,000-0.57
268,000-0.56 20,000-0.55 48,000-0.545 4,000-0.54
48,000-0.56 16,000-0.55 60,000-0.545 280,000-0.54
144,000-0.535 8,000-0.555 156,000-0.55 20,000-0.555
8,000-0.56 ]< 4,000-0.555 >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.175 40,000-0.176 ]< >
8512 HYFUSIN GROUP < 40,000-0.37 >[ 30,000-0.37 80,000-0.375 ]/-//[
110,000-0.37 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.171 ]< >
8527 JLOGO HLDGS < >[ 100,000-0.197 20,000-0.198 560,000-0.201
30,000-0.203 15,000-0.202 40,000-0.203 15,000-0.202
80,000-0.203 140,000-0.202 220,000-0.20 20,000-0.201
450,000-0.203 400,000-0.206 45,000-0.208 15,000-0.209
5,000-0.208 315,000-0.209 10,000-0.21 10,000-0.205
Y10,000-0.205 15,000-0.205 15,000-0.203 10,000-0.205
50,000-0.208 10,000-0.209 140,000-0.21 260,000-0.211
200,000-0.21 15,000-0.211 200,000-0.213 25,000-0.214
Y160,000-0.213 5,000-0.214 95,000-0.215 60,000-0.214
355,000-0.213 ]/-//[ Y85,000-0.213 125,000-0.213
150,000-0.21 135,000-0.208 Y5,000-0.207 15,000-0.206
15,000-0.209 30,000-0.21 105,000-0.209 80,000-0.21
15,000-0.209 175,000-0.21 15,000-0.209 335,000-0.21
20,000-0.209 10,000-0.207 25,000-0.21 ]< 30,000-0.21 >
8532 POLYFAIR HLDGS < >[ 400,000-0.061 400,000-0.064 16,000-0.065
32,000-0.067 16,000-0.068 ]/-//[ 64,000-0.068
Y32,000-0.069 48,000-0.07 32,000-0.072 16,000-0.065
16,000-0.07 64,000-0.065 32,000-0.067 160,000-0.066
16,000-0.068 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 15,000-0.21 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.219 280,000-0.22 50,000-0.21
110,000-0.208 ]/-//[ ]< >
8540 VICTORY SEC < >[ 15,000-4.33 6,000-4.32 45,000-4.36 65,000-4.40
60,000-4.41 16,000-4.38 ]/-//[ 2,000-4.385 8,000-4.39
34,000-4.36 4,000-4.38 1,000-4.39 38,000-4.385
Y4,000-4.38 14,000-4.385 4,000-4.38 1,000-4.375
2,000-4.37 1,000-4.38 2,000-4.37 1,000-4.38 2,000-4.37
1,000-4.38 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.038 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 330,000-0.088 980,000-0.08 880,000-0.078
Y60,000-0.078 230,000-0.078 50,000-0.077 Y160,000-0.077
700,000-0.077 130,000-0.076 Y50,000-0.076 500,000-0.075
270,000-0.074 150,000-0.072 Y120,000-0.071 80,000-0.071
360,000-0.07 60,000-0.065 100,000-0.067 20,000-0.065
Y100,000-0.065 140,000-0.065 110,000-0.063
Y100,000-0.063 Y60,000-0.062 100,000-0.062 40,000-0.061
Y70,000-0.061 30,000-0.062 40,000-0.061 250,000-0.06
20,000-0.061 10,000-0.064 100,000-0.065 Y60,000-0.065
60,000-0.065 Y20,000-0.065 10,000-0.065 40,000-0.062
150,000-0.061 80,000-0.065 140,000-0.068 Y140,000-0.066
20,000-0.063 60,000-0.062 Y100,000-0.062 20,000-0.062
480,000-0.061 500,000-0.06 20,000-0.061 510,000-0.06
640,000-0.062 20,000-0.063 160,000-0.062 Y50,000-0.062
100,000-0.062 Y500,000-0.061 60,000-0.061 Y40,000-0.06
190,000-0.06 Y50,000-0.06 470,000-0.06 40,000-0.061
200,000-0.062 450,000-0.063 210,000-0.064 420,000-0.065
730,000-0.066 Y180,000-0.067 790,000-0.067
390,000-0.068 210,000-0.07 10,000-0.068 530,000-0.07
210,000-0.071 500,000-0.072 Y100,000-0.07 120,000-0.07
100,000-0.071 120,000-0.072 160,000-0.073 740,000-0.074
7,970,000-0.075 1,510,000-0.077 190,000-0.076
90,000-0.077 1,620,000-0.078 430,000-0.074
360,000-0.073 190,000-0.072 140,000-0.071
Y100,000-0.071 4,640,000-0.071 Y100,000-0.071
2,170,000-0.071 6,910,000-0.07 90,000-0.072
100,000-0.073 Y120,000-0.073 20,000-0.073 360,000-0.072
60,000-0.071 Y70,000-0.07 10,000-0.07 Y100,000-0.07
20,000-0.07 Y100,000-0.07 20,570,000-0.07 Y300,000-0.07
100,000-0.07 Y20,000-0.072 60,000-0.071 70,000-0.07
290,000-0.071 90,000-0.069 240,000-0.068 ]/-//[
830,000-0.068 610,000-0.067 50,000-0.065 Y50,000-0.065
730,000-0.067 460,000-0.065 Y20,000-0.065 130,000-0.066
Y30,000-0.066 20,000-0.066 Y50,000-0.066 400,000-0.066
2,390,000-0.067 160,000-0.068 410,000-0.069 20,000-0.07
750,000-0.069 3,000,000-0.07 300,000-0.069
Y30,000,000-0.07 880,000-0.07 200,000-0.071
50,000-0.074 200,000-0.075 50,000-0.076 920,000-0.077
410,000-0.076 470,000-0.077 130,000-0.078 200,000-0.079
60,000-0.078 360,000-0.079 1,080,000-0.08 20,000-0.078
140,000-0.074 100,000-0.078 120,000-0.074
Y120,000-0.074 110,000-0.074 Y100,000-0.074
330,000-0.074 200,000-0.073 Y80,000-0.073 50,000-0.072
Y100,000-0.072 130,000-0.072 1,530,000-0.071
390,000-0.073 Y400,000-0.071 90,000-0.073 Y50,000-0.071
180,000-0.071 140,000-0.07 Y20,000-0.07 2,010,000-0.07
Y100,000-0.07 70,000-0.07 330,000-0.072 30,000-0.073
10,000-0.075 Y100,000-0.075 380,000-0.075 100,000-0.074
50,000-0.075 200,000-0.076 Y80,000-0.076 300,000-0.075
40,000-0.073 1,800,000-0.074 Y80,000-0.073
230,000-0.073 4,090,000-0.074 100,000-0.075
620,000-0.076 3,220,000-0.077 120,000-0.076
560,000-0.077 100,000-0.075 100,000-0.076 30,000-0.075
30,000-0.074 20,000-0.073 30,000-0.072 1,430,000-0.074
300,000-0.075 180,000-0.076 1,080,000-0.077
390,000-0.078 170,000-0.079 360,000-0.08 150,000-0.082
20,000-0.083 ]< 200,000-0.077 >
8549 GOLDEN LEAF INT < >[ Y20,000-0.201 15,000-0.20 ]/-//[ 10,000-0.20 ]<
10,000-0.20 >
8578 GUOEN HLDGS RTS < >[ 20,000-0.01 P40,000-0.01 600,000-0.01 ]/-//[
1,240,000-0.01 ]< >
8606 KINETIX SYSTEMS < 10,000-0.06 >[ ]/-//[ ]< >
8610 BBSB INTL < >[ 16,000-0.565 ]/-//[ 12,000-0.575 Y8,000-0.575 ]< >
8611 JUFEEL < >[ 10,000-0.78 ]/-//[ 15,000-0.765 30,000-0.76
110,000-0.78 40,000-0.765 50,000-0.77 25,000-0.765
5,000-0.775 980,000-0.765 90,000-0.775 100,000-0.785
5,000-0.79 30,000-0.785 720,000-0.78 50,000-0.795
90,000-0.785 5,000-0.805 ]< >
8616 SUNRAY ENG GP < >[ Y10,000-0.089 ]/-//[ Y10,000-0.081 20,000-0.088 ]
< >
8620 AE LOGISTICS < >[ 5,000-0.15 75,000-0.154 ]/-//[ 150,000-0.154
25,000-0.155 35,000-0.16 140,000-0.161 155,000-0.151
75,000-0.15 205,000-0.161 130,000-0.16 35,000-0.158 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.035 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 16,000-0.165 8,000-0.163 16,000-0.179 8,000-0.178 ]
/-//[ 56,000-0.175 24,000-0.176 Y8,000-0.176
72,000-0.176 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.121 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 1,000-9.17 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.275 4,000-0.29 8,000-0.295 4,000-0.315
64,000-0.31 Y52,000-0.31 16,000-0.31 ]/-//[ 12,000-0.31
]< >
8637 METASURFACE < >[ 5,000-3.38 15,000-3.40 3,000-3.455 4,000-3.46
Y1,000-3.45 Y1,000-3.43 3,000-3.405 1,000-3.455
5,000-3.38 1,000-3.41 5,000-3.425 ]/-//[ 1,000-3.36 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 18,000-0.222 15,000-0.216 3,000-0.215
63,000-0.214 15,000-0.211 288,000-0.21 30,000-0.214
120,000-0.213 123,000-0.211 54,000-0.214 3,000-0.216
3,000-0.214 138,000-0.216 33,000-0.218 33,000-0.219
216,000-0.22 12,000-0.221 60,000-0.222 33,000-0.223
Y6,000-0.223 Y3,000-0.225 30,000-0.226 Y3,000-0.227
Y3,000-0.229 201,000-0.23 Y3,000-0.23 198,000-0.231
69,000-0.235 ]< 420,000-0.238 >
8657 TRUE PARTNER < >[ 32,000-0.365 2,000-0.37 34,000-0.39 ]/-//[
12,000-0.305 10,000-0.30 ]< >
8659 YIK WO INTL < >[ 90,000-0.119 Y5,000-0.119 ]/-//[ 5,000-0.119
5,000-0.122 5,000-0.123 5,000-0.122 20,000-0.12
25,000-0.119 150,000-0.117 5,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8037 CH BIOTECH SER < >[ ]/-//[ 8,000,000-0.63 1,000,000-0.63 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,885,000-0.58 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 3,978,000-0.50 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 48,500-20.86 60,000-20.88 75,000-20.88
78,000-20.88 45,000-20.88 70,000-20.88 72,000-20.88 ]< >
8395 ZXZN QI-HOUSE < >[ 460,000-2.195 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 9,400,000-0.07 ]/-//[ Y8,300,000-0.07
Y8,300,000-0.07 Y8,120,000-0.07 ]< >
8611 JUFEEL < >[ ]/-//[ 980,000-0.765 720,000-0.78 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/09/2026:
Market Total : HK$ 160,883,250
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 246,000 145,540 9,430,000 5,506,010
8279 AGTECH HOLDINGS 568,000 726,760 14,295,000 18,369,430
8299 GT GOLD 3,096,000 980,400 94,088,000 29,675,080
Total Shares (SH): 3,910,000 117,813,000
Total Value ($) :
HKD Stocks - HKD 1,852,700 HKD 53,550,520
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,910,000
Short Selling Turnover Total Value ($) : HKD 1,852,700
Total market turnover : HKD 131,005,296
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 131,005,296
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,910,000
Short Selling Turnover Total Value ($) : HKD 1,852,700
Total market turnover : HKD 131,005,296
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,016,000 614,780
8279 AGTECH HOLDINGS 1,044,000 1,293,540
8299 GT GOLD 2,712,000 842,640
Total Shares (SH): 4,772,000
Total Value ($) :
HKD Stocks - HKD 2,750,960
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,772,000
Short Selling Turnover Total Value ($) : HKD 2,750,960
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-