166/260904
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 SEP 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 21.37 21.24 +0.13 +0.612
Advanced : 85
Declined : 73
Unchanged : 151
Today's Turnover:
(HK$): 112,198,952
(Shares): 357,641,817
(Deals): 5,792
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 20,315,400 65,124,000 0.32 0.305
8279 AGTECH HOLDINGS HKD 18,266,492 14,128,000 1.35 1.27
8395 ZXZN QI-HOUSE HKD 8,641,800 4,040,000 2.205 2.08
8547 PACIFIC LEGEND HKD 7,222,560 96,750,000 0.09 0.066
8162 LOCO HK HKD 6,703,050 11,980,000 0.62 0.535
8239 CAPITAL FIN HKD 6,009,650 286,500 20.98 20.94
8611 JUFEEL HKD 3,028,375 3,770,000 0.82 0.775
8365 HATCHER GROUP HKD 2,791,150 3,770,000 0.765 0.725
8191 HONG WEI ASIA HKD 2,764,326 19,416,000 0.15 0.14
8187 JIMU GROUP HKD 2,404,250 4,555,000 0.59 0.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 96,750,000 7,222,560 0.09 0.066
8299 GT GOLD HKD 65,124,000 20,315,400 0.32 0.305
8191 HONG WEI ASIA HKD 19,416,000 2,764,326 0.15 0.14
8275 CHINA NEW CONS HKD 15,970,000 1,435,840 0.097 0.083
8279 AGTECH HOLDINGS HKD 14,128,000 18,266,492 1.35 1.27
8455 LAI GROUP HKD 12,800,000 312,970 0.026 0.022
8162 LOCO HK HKD 11,980,000 6,703,050 0.62 0.535
8646 CHINA HONGGUANG HKD 9,135,000 2,024,778 0.238 0.212
8082 QINGHUA HOLD HKD 8,630,000 194,830 0.023 0.022
8305 ST HLDGS HKD 7,450,000 455,710 0.064 0.056
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.067 0.083 0.066 8,000
0.066 0.066 0.066 516
8005 YUXING INFOTECH HKD 0.069 0.075 0.086 584,000
0.075 0.066 0.067 42,156
8006 SINO SPLENDID HKD 0.106 0.106 - 1,481
0.106 0.093 - 136
8007 GLOBALSTRAT HKD 0.485 0.495 - -
0.485 0.45 - -
8013 ECI TECH HKD 0.057 0.064 0.064 20,000
0.064 0.057 0.064 1,280
8017 TRADEGO HKD 1.23 1.20 1.235 52,000
1.20 1.195 1.20 63,460
8018 FINSOFT FIN HKD 0.038 0.04 0.039 30,000
0.039 0.034 0.039 1,170
8019 HAO WEN HLDGS HKD 0.07 0.077 - -
0.07 0.07 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.166 0.17 0.173 20,000
0.17 0.159 0.166 3,390
8023 KWONG MAN KEE HKD 0.341 0.335 0.335 180,000
0.33 0.32 0.315 58,680
8026 CB GLOBAL HKD 0.32 0.30 0.345 877,000
0.26 0.26 0.231 264,071
8027 KPM HOLDING HKD 0.123 0.126 0.123 307,800
0.122 0.117 0.122 37,670
8028 TIMELESS HKD 0.16 0.395 - -
0.161 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.665 - -
0.70 - - -
8030 FENGYINHE HKD 1.58 1.61 1.66 31,000
1.545 1.535 1.545 49,450
8031 ETS GROUP HKD 0.29 0.31 0.31 134,000
0.31 0.295 0.28 39,310
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.106 - -
8035 JANCO HOLDINGS HKD 0.06 0.063 - -
0.06 0.058 - -
8036 EBROKER GROUP HKD 0.042 0.046 0.049 690,000
0.046 0.043 0.045 31,970
8037 CH BIOTECH SER HKD 0.61 0.63 0.655 70,000
0.63 0.61 0.61 44,125
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.535 0.54 0.58 555,000
0.54 0.52 0.53 304,350
8042 KOS TALENT GP HKD 0.073 0.077 0.074 200,000
0.074 0.074 0.073 14,700
8043 ATLINKS HKD 0.212 - 0.212 45,000
0.212 0.212 0.212 9,540
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.295 2.38 - -
2.30 2.30 - -
8050 CITY COOLXUAN HKD 0.85 0.885 0.885 42,000
0.825 0.82 0.82 34,990
8051 CIRCUTECH HKD 2.78 2.80 - -
2.78 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.215 0.233 0.191 20,000
0.192 0.192 0.19 3,810
8057 MADISON HLDG HKD 0.48 0.495 - -
0.48 0.45 - -
8059 GLORY FLAME HKD 0.019 0.022 0.022 435,000
0.022 0.021 0.021 9,245
8060 GLOBAL LINK HKD 0.109 0.126 - 56
0.109 0.101 - 5
8062 EFT SOLUTIONS HKD 0.26 0.26 - -
0.26 0.235 - -
8065 KML TECH HKD 0.14 0.148 0.145 305,000
0.145 0.14 0.14 43,930
8066 PHOENITRON HOLD HKD 0.243 0.255 0.248 201,000
0.248 0.248 0.233 47,505
8067 OUC HOLDINGS HKD 0.40 0.445 0.46 29,000
0.445 0.40 0.425 13,090
8069 FLYDOO TECH HKD 0.365 0.38 0.38 115,000
0.375 0.36 0.36 42,125
8070 KEEN OCEAN HKD 1.08 1.15 1.16 105,000
1.08 1.055 1.08 113,800
8071 CH NETCOMTECH HKD 0.625 0.625 - -
0.625 0.40 - -
8072 LANGU CO HKD 0.35 0.345 0.345 260,000
0.345 0.28 0.285 82,400
8073 SFSY NEW MAT HKD 0.275 0.32 - -
0.28 0.28 - -
8076 SING LEE HKD 0.018 0.019 - -
0.018 0.017 - -
8079 LIT LIFE HKD 0.59 0.59 0.595 30,000
0.565 0.545 0.565 17,500
8080 NAS HOLDINGS HKD 0.40 0.40 0.38 40,000
0.38 0.375 0.355 14,700
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 160,000
0.015 0.014 0.014 2,350
8082 QINGHUA HOLD HKD 0.023 0.024 0.023 8,630,000
0.023 0.022 0.022 194,830
8087 CHINA 33 GROUP HKD 2.01 2.32 2.20 242,000
2.20 2.035 1.96 481,910
8090 BAOGAI HKD 5.545 5.80 5.54 6,000
5.54 5.405 5.53 33,220
8091 OOH HOLDINGS HKD 0.043 0.045 0.046 1,240,000
0.041 0.041 0.041 55,730
8092 ITE HOLDINGS HKD 0.037 0.039 0.039 4,000
0.039 0.036 0.039 156
8093 WEB3 META HKD 1.88 2.155 1.69 18,000
1.75 1.75 1.67 30,140
8095 BEIDA JADE BIRD HKD 0.595 0.63 0.63 345,000
0.63 0.60 0.60 208,935
8096 TASTY CONCEPTS HKD 0.114 0.118 - -
0.114 0.111 - -
8098 CL GROUP HKD 0.06 0.068 0.067 150,000
0.065 0.064 0.065 9,910
8100 FAMOUS TECH INT HKD 0.445 0.44 0.435 6,000
0.435 0.285 0.435 2,610
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.30 0.30 0.28 100,000
0.28 0.28 0.28 28,000
8107 FICUS TECH HKD 0.098 0.097 0.096 85,000
0.096 0.093 0.092 7,975
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.132 - -
0.112 0.112 - -
8113 V&V TECH HKD 0.455 0.48 0.45 120,000
0.45 0.44 0.44 53,200
8115 QINGDA ORIENTAL HKD 5.05 5.49 5.50 108,000
5.03 5.03 5.02 589,360
8117 CHI P ENERGY HKD 0.041 0.043 0.041 100,000
0.041 0.041 0.041 4,100
8118 ZHONGZI INTL H HKD 0.066 0.062 0.07 6,800,000
0.059 0.059 0.053 395,816
8120 CH DEMETER FIN HKD 2.225 2.175 - -
2.175 1.60 - -
8121 GUOEN HOLDINGS HKD 0.40 0.425 0.425 390,900
0.425 0.415 0.40 159,944
8123 SINOFORTUNE FIN HKD 0.242 0.242 0.242 30,500
0.24 0.24 0.24 7,311
8125 RJVAN HKD 0.65 0.68 0.65 32,000
0.65 0.65 0.65 20,800
8128 SINO ENGY CONS HKD 0.023 0.025 0.023 968,000
0.023 0.021 0.02 20,312
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.242 0.26 0.255 1,210,000
0.255 0.239 0.235 297,420
8132 CENTURY EN INTL HKD 0.071 0.08 0.07 60,000
0.07 0.07 0.07 4,200
8133 JISHENG GP HLDG HKD 0.30 0.30 - -
0.30 0.265 - -
8136 IMS GROUP HKD 0.036 0.037 - -
0.036 0.035 - -
8137 HONBRIDGE HKD 0.565 0.57 0.58 1,566,000
0.56 0.56 0.56 892,550
8139 CHANGAN RH HKD 1.085 1.19 1.15 3,000
1.08 1.08 1.08 3,280
8140 BOSATECH HKD 0.128 0.128 0.128 80,000
0.128 0.115 0.128 10,240
8143 GF HEALTHCARE HKD 0.06 - 0.06 200,000
0.059 0.059 0.059 11,900
8146 GRACEWINE HKD 0.325 0.325 0.325 30,000
0.325 0.32 0.325 9,750
8147 YUNJING DIGITEC HKD 0.38 0.42 0.375 48,000
0.37 0.37 0.37 17,880
8148 WUXI LIFE HKD 2.235 - - -
2.28 2.28 - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.114 - -
8152 M&L HOLDINGS HKD 0.078 0.087 0.08 80,000
0.08 0.08 0.08 6,400
8153 JIADING INTL GP HKD 0.60 0.625 0.60 100,000
0.58 0.58 0.58 58,175
8156 SINOPHARM TECH HKD 0.168 0.186 - -
0.168 - - -
8158 CRMI HKD 0.18 0.199 - -
0.18 0.18 - -
8159 CU VENTURE INV HKD 0.034 0.041 - -
0.034 0.032 - -
8160 GOLDWAY EDU HKD 0.52 0.525 0.52 39,840
0.52 0.465 0.52 20,256
8161 MEDINET GROUP HKD 0.47 - - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.57 0.565 0.62 11,980,000
0.565 0.54 0.535 6,703,050
8163 NOIZ GROUP HKD 0.039 0.04 0.039 40,000
0.039 0.038 0.039 1,560
8168 AMASSE CAPITAL HKD 0.061 0.063 0.063 290,000
0.063 0.056 0.063 18,270
8169 ECO-TEK HLDGS HKD 0.033 0.033 0.032 430,000
0.032 0.031 0.031 13,400
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.121 - -
0.121 0.116 - -
8176 SUPERROBOTICS HKD 0.023 0.023 0.022 1,115,000
0.022 0.02 0.02 22,715
8178 CHINA INFO TECH HKD 0.206 0.209 0.209 202,304
0.209 0.199 0.199 41,037
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.045 0.062 - -
0.045 0.044 - -
8186 HONOR MATRIX HKD 1.095 1.13 1.13 205,836
1.125 1.07 1.095 226,011
* 8187 JIMU GROUP HKD 0.555 0.525 0.59 4,555,000
0.52 0.52 0.52 2,404,250
8188 GME GROUP HKD 1.165 1.19 1.19 896,000
1.18 1.18 1.165 1,055,540
8189 TEDA BIOMEDICAL HKD 0.247 0.248 0.248 370,000
0.248 0.226 0.247 91,500
* 8191 HONG WEI ASIA HKD 0.15 0.15 0.15 19,416,000
0.15 0.142 0.14 2,764,326
8193 ASIAPAC FIN INV HKD 0.112 0.116 0.11 150,000
0.11 0.107 0.109 16,470
* 8195 LEGENDARY EDU HKD 1.05 1.015 1.04 1,246,000
1.015 1.005 1.00 1,274,770
8196 FUTIAN HOLDINGS HKD 0.80 0.825 0.825 264,000
0.795 0.80 0.785 212,640
8198 CRYPTO FLOW HKD 1.15 1.19 1.195 72,000
1.195 1.16 1.15 85,120
8200 SAU SAN TONG HKD 0.715 0.76 0.78 4,000
0.77 0.735 0.78 3,120
8201 PPS INT'L HKD 0.11 0.118 0.115 20,000
0.115 0.115 0.115 2,300
8203 KAISUN HOLDINGS HKD 0.077 0.086 - -
0.08 0.08 - -
8205 JIAODA WITHUB HKD 0.30 0.35 - -
0.30 0.265 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.255 0.28 0.30 150,000
0.246 0.24 0.245 41,850
8217 JU FU TANG BIOT HKD 0.113 0.114 0.114 80,000
0.114 0.105 0.114 9,120
8218 ECHO INT HOLD HKD 0.13 0.145 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.48 0.45 0.50 980,000
0.45 0.435 0.435 451,200
8220 BINGO GROUP HKD 4.765 4.88 4.89 239,600
4.88 4.715 4.775 1,161,823
* 8221 GAOYU FINANCE HKD 1.935 2.38 2.495 939,800
2.38 2.105 1.865 2,114,320
8222 E LIGHTING HKD 0.069 0.063 0.068 796,000
0.057 0.057 0.056 45,544
8223 ZYY HKD 0.174 0.186 0.187 112,000
0.186 0.172 0.17 19,616
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.11 0.104 0.104 50,000
0.104 0.097 0.104 5,200
8227 HAITIAN ANTENNA HKD 0.255 0.26 0.26 230,000
0.26 - 0.25 59,335
8229 FUTURE DATA HKD 0.82 0.82 0.82 265,000
0.82 0.79 0.82 214,300
8232 THAC GROUP HKD 0.825 0.92 0.83 5,000
0.83 0.80 0.83 4,150
* 8237 LINK HOLDINGS HKD 0.58 0.675 0.63 2,544,000
0.62 0.62 0.595 1,539,240
8238 JIUFANG DIGITAL HKD 0.109 0.112 0.119 676,000
0.109 0.109 0.109 78,084
* 8239 CAPITAL FIN HKD 20.94 20.96 20.98 286,500
20.96 20.00 20.94 6,009,650
8241 YING KEE TEA HKD 0.17 0.18 0.17 130,000
0.168 0.166 0.168 21,960
8245 CANOPY SKYFIRE HKD 0.143 0.143 0.143 180,000
0.143 0.134 0.137 25,500
8246 ZHONGHUA GAS HKD 0.70 0.795 0.70 15,000
0.70 0.66 0.70 10,500
8247 BIOSINO BIO-TEC HKD 3.27 3.27 3.27 28,000
3.27 3.22 3.27 91,440
8249 RUIYUAN IC TECH HKD 0.065 0.119 0.126 35,000
0.119 0.086 0.10 4,025
8250 DU DU HLDGS HKD 0.09 0.094 0.095 10,000
0.094 0.075 0.095 950
8262 SUPER STRONG HKD 0.05 0.048 0.046 10,000
0.046 0.045 0.046 460
8267 LINEKONG HKD 0.196 0.205 0.215 83,500
0.198 0.198 0.197 17,249
8268 SMART CITY DEV HKD 0.18 0.196 0.193 16,000
0.192 0.182 0.193 3,088
8269 GO UP EDU TECH HKD 0.26 0.27 0.27 720,000
0.27 0.265 0.265 191,700
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 0.40 - -
8271 GDC HKD 0.08 0.087 - -
0.08 0.078 - -
* 8275 CHINA NEW CONS HKD 0.082 0.091 0.097 15,970,000
0.09 0.086 0.083 1,435,840
8277 STEEDORIENTAL HKD 0.09 0.097 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.305 1.30 1.35 14,128,000
1.295 1.29 1.27 18,266,492
8280 CDV HOLDINGS HKD 0.056 0.059 0.059 548,000
0.059 0.057 0.054 31,072
8281 CH GOLD CLASSIC HKD 0.27 0.285 0.28 24,000
0.28 0.246 0.28 6,640
8282 GAMEONE HKD 0.675 0.675 - -
0.675 - - -
8283 ZHONGSHI MINAN HKD 0.136 0.14 0.14 591,400
0.133 0.133 0.128 80,033
8285 SLING GROUP HKD 0.053 0.059 0.06 1,475,000
0.055 0.052 0.054 86,425
8286 CCOE HKD 0.108 0.124 - -
0.108 0.09 - -
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.027 - -
8291 HK ENT INTL HKD 0.208 0.247 0.231 120,000
0.22 0.22 0.22 27,570
8292 VSING HKD 0.141 0.153 0.158 20,000
0.153 0.143 0.156 3,140
8293 SINGASIA HLDG HKD 0.10 0.11 - -
0.10 0.10 - -
8295 KINGWISOFT TECH HKD 0.024 0.025 0.024 60,000
0.024 0.024 0.024 1,440
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.31 0.32 65,124,000
0.31 0.305 0.305 20,315,400
8300 JIN MI FANG GP HKD 0.027 0.027 0.028 80,000
0.027 0.024 0.027 2,180
8305 ST HLDGS HKD 0.059 0.062 0.064 7,450,000
0.062 0.06 0.056 455,710
8307 MEDICSKIN HKD 0.122 0.123 - -
0.122 0.105 - -
8308 GUDOU HLDGS HKD 0.042 0.042 - -
0.042 0.037 - -
8309 MANSHING GLOBAL HKD 0.073 0.074 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.245 0.27 0.27 580,000
0.27 0.22 0.216 142,960
8311 PERFECT OPT HKD 0.056 0.061 - -
0.056 0.049 - -
8313 ZACD HKD 0.023 0.025 0.025 1,180,000
0.025 0.023 0.024 28,410
8315 CEN PLAZA HOTEL HKD 0.056 0.063 0.057 10,000
0.058 0.058 0.057 570
8316 CHINA HONGBAO HKD 0.22 0.22 0.22 422,000
0.22 0.208 0.203 88,304
8317 FINET GROUP HKD 0.084 0.09 - -
0.084 0.08 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.102 - -
8320 AEC GROUP HKD 0.093 0.093 0.087 220,000
0.086 0.086 0.086 19,120
8321 TAI KAM HLDGS HKD 1.765 1.78 1.78 20,000
1.78 1.75 1.78 35,600
8326 TK NEW ENERGY HKD 0.128 0.15 0.128 50,000
0.128 0.128 0.128 6,400
8328 XY ELEC STORAGE HKD 0.44 0.49 - -
0.44 0.40 - -
8329 NEP INTERLONG HKD 0.105 0.104 0.103 490,000
0.098 0.098 0.096 47,880
8331 P.B. GROUP HKD 0.232 0.25 - -
0.232 0.22 - -
8333 ASTRUM FIN HKD 0.565 0.59 - -
0.565 0.56 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.585 0.605 - -
0.585 0.55 - -
8341 AESO HOLDING HKD 0.145 0.166 - -
0.145 0.136 - -
8347 F8 ENT HKD 0.119 0.132 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.405 0.40 0.415 488,000
0.40 0.39 0.39 193,080
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.275 - -
8357 REPUBLIC HC HKD 0.101 0.117 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.345 0.345 - -
0.345 0.32 - -
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.051 - -
* 8365 HATCHER GROUP HKD 0.77 0.75 0.765 3,770,000
0.75 0.72 0.725 2,791,150
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.021 - -
8367 SIMPLICITY HLDG HKD 0.194 0.21 - -
0.194 0.19 - -
8368 CREATIVE CHINA HKD 0.275 0.285 - -
0.275 0.241 - -
8370 ZHI SHENG GP HKD 6.80 6.735 6.90 52,000
6.80 6.60 6.80 358,148
8371 TASTEGOURMET GP HKD 1.96 1.995 1.96 176,000
1.95 1.95 1.95 343,280
8372 GBG HOLDINGS HKD 0.145 0.156 0.16 320,000
0.156 0.138 0.16 51,200
8373 INDIGO STAR HKD 0.915 0.96 0.915 15,000
0.915 0.92 0.915 13,725
8375 DATA UNION CAP HKD 0.905 0.96 0.90 610,000
0.90 0.86 0.90 555,000
8377 HARBOUR EQUINE HKD 0.13 0.133 - -
0.13 0.127 - -
8379 PRIME INTEL HKD 0.098 0.099 0.10 300,000
0.099 0.098 0.099 29,980
8385 PROSPEROUSPRINT HKD 0.084 0.098 0.098 2,180,000
0.098 0.081 0.078 195,280
8391 CORNERSTONE TEC HKD 0.33 0.325 0.335 1,608,000
0.325 0.31 0.315 521,300
8392 SATU HOLDINGS HKD 0.042 0.047 - -
0.042 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 2.21 2.15 2.205 4,040,000
2.145 2.12 2.08 8,641,800
8400 ASIA PIONEER HKD 0.076 0.075 0.076 1,350,000
0.075 0.074 0.075 102,530
8401 HUA XIA WATER HKD 0.036 0.036 0.032 38,000
0.032 0.032 0.032 1,236
8402 PLATEAU TL HKD 0.099 0.099 0.099 210,000
0.099 0.082 0.099 20,790
8403 DEFENG SOLIFE HKD 2.845 2.93 2.86 8,000
2.86 2.86 2.86 22,880
8406 CHINA ORAL IND HKD 0.089 0.088 0.088 870,000
0.086 0.075 0.086 75,890
8411 K W NELSON GP HKD 0.109 0.109 0.109 20,000
0.109 0.106 0.109 2,180
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.247 - -
8413 ASIA GROCERY HKD 0.063 0.065 0.067 110,000
0.065 0.06 0.06 6,990
8416 HM INTL HLDGS HKD 0.12 0.13 - -
0.12 0.12 - -
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.555 0.58 0.57 78,000
0.56 0.53 0.525 42,810
8419 AV PROMOTIONS HKD 0.073 0.075 0.075 910,000
0.075 0.072 0.072 66,415
8420 NEXION TECH HKD 0.029 0.031 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.10 0.106 - -
0.10 0.095 - -
8423 CHI HO DEV HKD 0.037 0.04 - -
0.037 0.037 - -
8425 HING MING HLDGS HKD 0.104 0.115 0.11 156,000
0.104 0.103 0.104 17,136
8426 MODERN LIVING HKD 0.245 0.265 - -
0.245 0.198 - -
8427 WS-SK TARGET HKD 3.30 3.32 3.415 9,600
3.315 3.22 3.20 31,222
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.053 - -
0.048 0.047 - -
8430 C&N HOLDINGS HKD 0.078 0.079 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.36 1.31 1.355 1,680,000
1.32 1.28 1.30 2,229,550
8432 BAR PACIFIC HKD 0.041 0.039 0.039 410,000
0.039 0.038 0.037 15,840
8436 TAKBO GROUP HKD 0.29 0.35 0.35 620,000
0.35 0.30 0.295 188,550
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.12 1.13 - -
1.12 1.07 - -
8445 NOBLE ENG GP HKD 0.21 0.22 0.21 30,000
0.20 0.18 0.20 6,160
8446 BRIGHTSTAR-NEW HKD 0.705 0.725 0.81 249,000
0.69 0.57 0.60 166,360
8447 MS CONCEPT HKD 0.059 0.061 0.061 110,000
0.061 0.058 0.058 6,680
8448 UNI PRINTSHOP HKD 1.07 1.25 - -
1.15 1.15 - -
* 8450 EDICO HOLDINGS HKD 0.80 0.80 0.82 2,790,000
0.765 0.765 0.76 2,210,650
8451 SUNLIGHT HLDGS HKD 0.082 0.082 - -
0.082 0.08 - -
8452 FY FINANCIAL HKD 0.216 0.214 - -
0.214 0.183 - -
8455 LAI GROUP HKD 0.023 0.025 0.026 12,800,000
0.025 0.024 0.022 312,970
8456 MANSION INTL HKD 0.365 0.375 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.405 0.415 0.415 210,000
0.405 0.405 0.405 86,075
8462 OMNIBRIDGE HLDG HKD 0.076 0.085 0.076 20,000
0.075 0.075 0.074 1,500
8471 REACH NEW HLDGS HKD 0.265 0.375 - -
0.27 0.27 - -
8472 LAPCO HOLDINGS HKD 0.27 0.27 0.224 5,000
0.224 0.226 0.224 1,113
8473 MI MING MART HKD 0.101 0.107 - -
0.101 0.10 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.145 - -
0.142 0.136 - -
8481 SHENGLONG INTL HKD 0.42 0.435 - -
0.42 0.33 - -
8482 WAN LEADER HKD 0.118 0.136 - -
0.118 0.11 - -
8483 MAX SIGHT GROUP HKD 0.181 0.176 0.214 5,544,000
0.166 0.166 0.166 1,032,352
8487 ISP GLOBAL HKD 0.08 0.08 - -
0.08 0.063 - -
8489 GP LOGISTICS HKD 0.211 0.216 0.212 100,000
0.212 0.212 0.20 20,790
8490 NICHE-TECH SEMI HKD 0.115 0.118 0.118 100,000
0.118 0.117 0.116 11,755
8491 COOL LINK HKD 0.218 0.206 0.227 605,000
0.201 0.20 0.20 124,200
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.555 0.59 0.595 2,736,000
0.59 0.58 0.52 1,516,960
8509 WINE'S LINK HKD 0.575 0.55 0.53 48,000
0.53 0.525 0.52 25,220
8510 TOPSTANDARDCORP HKD 0.176 0.186 - -
0.176 0.15 - -
8511 MIN FU INTL HKD 0.61 0.66 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.365 170,000
0.365 0.36 0.36 62,450
8513 MAXWIN INT HLDG HKD 0.365 0.365 - -
0.365 0.315 - -
8516 ZY INTL HKD 1.735 1.58 1.52 15,000
1.52 1.52 1.505 22,725
8519 XINXIANG ERA HKD 0.171 0.196 - 2,500
0.171 0.171 - 388
8521 WEBX INTL HLDGS HKD 0.66 0.72 0.72 10,000
0.66 0.62 0.66 6,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 0.285 40,000
0.285 0.238 0.285 11,400
8527 JLOGO HLDGS HKD 0.21 0.194 0.21 3,770,000
0.183 0.184 0.172 700,240
8529 UBOT HOLDING HKD 0.30 0.33 0.33 475,000
0.33 0.32 0.305 149,075
8532 POLYFAIR HLDGS HKD 0.068 0.071 0.074 1,504,000
0.071 0.068 0.068 104,240
8535 VISTAR HOLDINGS HKD 0.127 0.135 0.132 500,000
0.132 0.124 0.128 65,040
8536 TL NATURAL GAS HKD 0.21 0.233 0.21 20,000
0.21 0.203 0.21 4,200
8537 CHONG FAI JEWEL HKD 0.21 0.22 0.21 190,000
0.21 0.203 0.208 39,680
* 8540 VICTORY SEC HKD 4.38 4.38 4.39 283,000
4.38 4.37 4.37 1,239,200
8545 AMUSE GROUP HKD 0.036 0.037 0.037 1,984,000
0.036 0.036 0.035 69,584
* 8547 PACIFIC LEGEND HKD 0.077 0.088 0.09 96,750,000
0.088 0.081 0.066 7,222,560
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.20 30,000
0.20 0.199 0.20 6,000
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8578 GUOEN HLDGS RTS HKD 0.01 0.01 0.01 2,925,200
0.01 - 0.01 29,182
8601 BOLTEK HKD 0.241 0.25 - -
0.241 0.241 - -
8606 KINETIX SYSTEMS HKD 0.06 0.059 - -
0.059 0.053 - -
8610 BBSB INTL HKD 0.575 0.60 0.61 188,000
0.60 0.59 0.58 113,640
* 8611 JUFEEL HKD 0.805 0.81 0.82 3,770,000
0.81 0.80 0.775 3,028,375
8612 WORLD SUPER HKD 0.079 0.084 0.079 60,000
0.079 0.079 0.079 4,740
8613 ORIENTAL PAY HKD 0.034 0.035 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.085 0.087 0.087 100,000
0.087 0.085 0.082 8,610
8619 NIU HOLDINGS HKD 0.078 0.086 0.083 90,000
0.082 0.082 0.082 7,440
8620 AE LOGISTICS HKD 0.158 0.151 0.15 480,000
0.149 0.147 0.142 68,945
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.176 0.178 0.176 128,000
0.176 0.171 0.176 22,528
8623 CHINA SAFTOWER HKD 0.121 0.135 0.121 80,000
0.121 0.118 0.121 9,680
8627 ORANGE TOUR HKD 0.069 0.069 0.074 1,544,000
0.069 0.064 0.065 107,808
8629 SYNTRUST GK HKD 9.00 9.00 - -
9.00 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.31 0.31 0.31 84,000
0.31 0.285 0.28 25,260
* 8637 METASURFACE HKD 3.36 3.60 3.70 472,000
3.56 3.56 3.425 1,692,190
8645 BYTE META HKD 0.255 0.315 0.325 372,000
0.315 0.275 0.255 102,510
* 8646 CHINA HONGGUANG HKD 0.238 0.228 0.238 9,135,000
0.228 0.22 0.212 2,024,778
8657 TRUE PARTNER HKD 0.30 0.32 0.30 10,000
0.30 0.28 0.30 3,000
8659 YIK WO INTL HKD 0.118 0.119 0.119 345,000
0.119 0.114 0.114 40,530
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.121 - -
0.121 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D2,000-0.06 6,000-0.066 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 24,000-0.086 6,000-0.075 76,000-0.072
112,000-0.071 224,000-0.067 112,000-0.08 ]/-//[
30,000-0.075 ]< >
8006 SINO SPLENDID < >[ D1,475-0.092 ]/-//[ D6-0.085 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.064 ]< >
8017 TRADEGO < >[ 4,000-1.235 Y8,000-1.23 8,000-1.23 ]/-//[
8,000-1.22 4,000-1.21 12,000-1.22 8,000-1.20 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.039 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.166 ]/-//[ 10,000-0.173 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.325 24,000-0.32 24,000-0.315
12,000-0.325 48,000-0.33 Y6,000-0.335 30,000-0.335
18,000-0.32 6,000-0.33 ]< >
8026 CB GLOBAL < >[ 3,000-0.32 26,000-0.315 Y380,000-0.315
32,000-0.315 Y160,000-0.315 74,000-0.315 1,000-0.27
1,000-0.34 6,000-0.345 ]/-//[ 2,000-0.285 9,000-0.27
17,000-0.265 Y6,000-0.26 10,000-0.26 4,000-0.25
56,000-0.24 2,000-0.244 7,000-0.243 5,000-0.235
13,000-0.231 1,000-0.249 9,000-0.25 37,000-0.26
Y3,000-0.26 ]< 13,000-0.26 >
8027 KPM HOLDING < >[ D4,200-0.123 30,000-0.123 D3,600-0.115 5,000-0.123
]/-//[ Y65,000-0.123 40,000-0.123 Y155,000-0.122
5,000-0.122 ]< >
8030 FENGYINHE < >[ 1,000-1.58 2,000-1.66 3,000-1.635 5,000-1.545
2,000-1.615 2,000-1.62 1,000-1.615 4,000-1.62 ]/-//[
1,000-1.55 2,000-1.58 1,000-1.59 3,000-1.61 3,000-1.56
1,000-1.545 ]< >
8031 ETS GROUP < >[ ]/-//[ 8,000-0.28 Y6,000-0.28 24,000-0.28
40,000-0.29 6,000-0.30 Y10,000-0.30 Y6,000-0.305
20,000-0.305 2,000-0.31 Y12,000-0.31 ]< >
8036 EBROKER GROUP < 70,000-0.045 >[ 120,000-0.045 180,000-0.048
20,000-0.049 ]/-//[ 300,000-0.046 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.61 15,000-0.64 5,000-0.655 5,000-0.615 ]
/-//[ 15,000-0.625 25,000-0.63 ]< >
8041 INTELLIMARK AI < >[ 30,000-0.535 5,000-0.54 65,000-0.58 140,000-0.565
10,000-0.545 5,000-0.535 70,000-0.54 ]/-//[
130,000-0.535 20,000-0.53 5,000-0.535 Y10,000-0.525
60,000-0.535 5,000-0.54 ]< >
8042 KOS TALENT GP < >[ 100,000-0.073 ]/-//[ 100,000-0.074 ]< >
8043 ATLINKS < >[ 45,000-0.212 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-0.885 10,000-0.85 2,000-0.835
6,000-0.83 16,000-0.82 6,000-0.825 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.19 ]/-//[ 10,000-0.191 ]< >
8059 GLORY FLAME < >[ ]/-//[ 325,000-0.021 110,000-0.022 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D56-0.095 ]< >
8065 KML TECH < 40,000-0.145 >[ 5,000-0.14 10,000-0.144 50,000-0.142 ]
/-//[ 110,000-0.144 90,000-0.145 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.233 Y130,000-0.233 20,000-0.245
D1,000-0.23 25,000-0.248 ]/-//[ 20,000-0.236 ]< >
8067 OUC HOLDINGS < 2,000-0.46 >[ 5,000-0.46 20,000-0.45 1,000-0.425
1,000-0.445 ]/-//[ ]< >
8069 FLYDOO TECH < >[ Y95,000-0.365 5,000-0.36 5,000-0.38 ]/-//[
10,000-0.375 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 50,000-1.08 5,000-1.16 50,000-1.08 ]< >
8072 LANGU CO < >[ 120,000-0.285 20,000-0.34 120,000-0.345 ]/-//[ ]< >
8079 LIT LIFE < >[ 10,000-0.59 5,000-0.595 ]/-//[ 10,000-0.58
5,000-0.565 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.355 ]/-//[ ]< 20,000-0.38 >
8081 BAIJUYI HOLD < >[ 50,000-0.015 ]/-//[ 30,000-0.015 10,000-0.014
20,000-0.015 Y40,000-0.014 10,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 1,000,000-0.023 2,380,000-0.022 Y140,000-0.023
90,000-0.022 Y460,000-0.023 2,430,000-0.023 ]/-//[
Y120,000-0.024 Y130,000-0.023 20,000-0.022
Y20,000-0.023 460,000-0.022 Y100,000-0.022
320,000-0.022 Y30,000-0.023 410,000-0.022 520,000-0.023
]< >
8087 CHINA 33 GROUP < >[ 6,000-2.02 ]/-//[ 80,000-2.00 4,000-1.99
6,000-1.96 24,000-2.02 14,000-1.99 8,000-2.025
8,000-2.035 Y90,000-1.965 2,000-2.20 ]< >
8090 BAOGAI < >[ 2,000-5.53 3,500-5.54 ]/-//[ Y500-5.54 ]< >
8091 OOH HOLDINGS < 80,000-0.045 >[ 50,000-0.046 ]/-//[ 1,080,000-0.045
30,000-0.041 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.039 ]< >
8093 WEB3 META < >[ ]/-//[ 14,000-1.67 4,000-1.69 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 1,000-0.63 40,000-0.62 3,000-0.61
18,000-0.62 Y9,000-0.62 7,000-0.62 Y5,000-0.62
1,000-0.62 1,000-0.605 4,000-0.60 8,000-0.61 5,000-0.60
7,000-0.605 229,000-0.60 1,000-0.605 1,000-0.60 ]<
5,000-0.63 >
8098 CL GROUP < >[ ]/-//[ 80,000-0.067 70,000-0.065 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.435 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 100,000-0.28 ]< >
8107 FICUS TECH < >[ 25,000-0.093 15,000-0.095 25,000-0.093 5,000-0.092
]/-//[ 15,000-0.096 ]< >
8113 V&V TECH < >[ 30,000-0.44 20,000-0.45 ]/-//[ 50,000-0.44
20,000-0.45 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.50 80,000-5.49 16,000-5.50 ]/-//[
8,000-5.02 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.041 ]< >
8118 ZHONGZI INTL H < >[ 408,000-0.07 24,000-0.067 120,000-0.065
Y32,000-0.064 16,000-0.063 24,000-0.062 48,000-0.061
96,000-0.062 160,000-0.061 144,000-0.06 152,000-0.056
80,000-0.055 200,000-0.053 Y104,000-0.053 48,000-0.056
256,000-0.055 2,464,000-0.054 232,000-0.053
48,000-0.057 120,000-0.058 24,000-0.06 8,000-0.061
48,000-0.06 184,000-0.059 Y24,000-0.059 8,000-0.059
112,000-0.06 16,000-0.058 64,000-0.057 56,000-0.06
40,000-0.059 48,000-0.06 24,000-0.062 16,000-0.061
8,000-0.062 200,000-0.063 Y80,000-0.066 128,000-0.066
176,000-0.068 ]/-//[ 176,000-0.061 Y160,000-0.062
Y40,000-0.061 32,000-0.063 8,000-0.061 Y280,000-0.061
24,000-0.06 ]< U40,000-0.059 >
8121 GUOEN HOLDINGS < >[ 20,000-0.40 ]/-//[ Y20,000-0.40 230,000-0.405
20,000-0.42 D400-0.38 20,000-0.42 Y50,000-0.42
10,000-0.415 D500-0.385 ]< 20,000-0.425 >
8123 SINOFORTUNE FIN < >[ D400-0.22 ]/-//[ 20,000-0.242 D2,400-0.23
D2,700-0.234 5,000-0.24 ]< >
8125 RJVAN < 8,000-0.65 >[ 8,000-0.65 ]/-//[ Y8,000-0.65
8,000-0.65 ]< >
8128 SINO ENGY CONS < >[ 176,000-0.02 ]/-//[ 376,000-0.02 Y8,000-0.023
8,000-0.023 Y104,000-0.023 Y296,000-0.022 ]< >
8131 NOVATECH INTEL < >[ 200,000-0.242 ]/-//[ 80,000-0.236 10,000-0.235
Y60,000-0.236 80,000-0.236 20,000-0.244 10,000-0.245
30,000-0.244 Y60,000-0.245 40,000-0.248 110,000-0.25
Y10,000-0.25 20,000-0.249 Y100,000-0.25 100,000-0.25
Y50,000-0.25 130,000-0.25 100,000-0.255 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.07 ]/-//[ 20,000-0.07 ]< >
8137 HONBRIDGE < >[ 40,000-0.575 2,000-0.58 12,000-0.565 70,000-0.56
58,000-0.57 114,000-0.575 40,000-0.57 114,000-0.575
72,000-0.57 ]/-//[ 2,000-0.58 242,000-0.57
130,000-0.575 50,000-0.58 80,000-0.575 92,000-0.57
168,000-0.565 32,000-0.56 40,000-0.57 14,000-0.565
2,000-0.57 36,000-0.565 Y82,000-0.565 32,000-0.57
2,000-0.56 ]< 40,000-0.56 >
8139 CHANGAN RH < >[ 1,000-1.085 500-1.15 ]/-//[ 1,500-1.08 ]< >
8140 BOSATECH < >[ 80,000-0.128 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 100,000-0.06 100,000-0.059 ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.325 ]< >
8147 YUNJING DIGITEC < >[ 24,000-0.375 ]/-//[ 24,000-0.37 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 80,000-0.08 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.60 20,000-0.58 Y15,000-0.58
35,000-0.58 15,000-0.585 5,000-0.58 ]< 5,000-0.58 >
8160 GOLDWAY EDU < >[ D3,840-0.40 ]/-//[ 36,000-0.52 ]< >
8162 LOCO HK < >[ 10,000-0.60 70,000-0.62 30,000-0.565 200,000-0.575
110,000-0.56 150,000-0.565 250,000-0.555 20,000-0.56
350,000-0.555 30,000-0.565 350,000-0.56 400,000-0.555
200,000-0.56 800,000-0.555 70,000-0.56 200,000-0.565
260,000-0.57 300,000-0.575 60,000-0.57 300,000-0.575
20,000-0.57 450,000-0.58 1,050,000-0.57 300,000-0.565
80,000-0.56 300,000-0.565 240,000-0.555 100,000-0.55
50,000-0.545 100,000-0.55 600,000-0.555 ]/-//[
230,000-0.55 360,000-0.555 200,000-0.55 450,000-0.555
200,000-0.55 110,000-0.545 410,000-0.54 90,000-0.535
190,000-0.54 200,000-0.55 80,000-0.555 230,000-0.56
60,000-0.565 10,000-0.57 20,000-0.555 710,000-0.55
10,000-0.545 190,000-0.55 30,000-0.555 30,000-0.56
90,000-0.565 10,000-0.57 20,000-0.555 50,000-0.56
80,000-0.565 20,000-0.57 ]< 450,000-0.565 >
8163 NOIZ GROUP < >[ 40,000-0.039 ][ ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 290,000-0.063 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 40,000-0.032 320,000-0.031 10,000-0.032
20,000-0.031 10,000-0.032 10,000-0.031 10,000-0.032
10,000-0.031 ]< >
8176 SUPERROBOTICS < >[ 15,000-0.02 ]/-//[ 600,000-0.02 150,000-0.021
80,000-0.02 Y15,000-0.02 245,000-0.021 ]< 10,000-0.022 >
8178 CHINA INFO TECH < >[ 24,000-0.205 ]/-//[ D16-0.193 12,000-0.201
D288-0.19 4,000-0.20 8,000-0.199 2,000-0.205
84,000-0.199 4,000-0.205 2,000-0.206 6,000-0.199
56,000-0.209 ]< >
8186 HONOR MATRIX < >[ Y35,000-1.10 15,000-1.10 45,000-1.095 ]/-//[
15,000-1.10 85,000-1.095 10,000-1.13 D836-1.03 ]< >
8187 JIMU GROUP < >[ 5,000-0.545 5,000-0.55 245,000-0.555 15,000-0.575
140,000-0.58 5,000-0.57 10,000-0.59 Y50,000-0.555
95,000-0.54 ]/-//[ 85,000-0.54 75,000-0.525
1,570,000-0.52 20,000-0.53 10,000-0.54 80,000-0.545
45,000-0.54 50,000-0.535 745,000-0.525 120,000-0.53
85,000-0.525 30,000-0.52 Y135,000-0.52 5,000-0.525
15,000-0.52 40,000-0.525 Y10,000-0.525 95,000-0.52
Y10,000-0.525 35,000-0.525 10,000-0.52 20,000-0.525
55,000-0.52 Y85,000-0.52 235,000-0.52 180,000-0.525
40,000-0.52 ]< 100,000-0.52 >
8188 GME GROUP < >[ 80,000-1.175 260,000-1.165 24,000-1.17
100,000-1.185 4,000-1.19 Y4,000-1.19 40,000-1.19
4,000-1.175 4,000-1.19 120,000-1.185 ]/-//[
240,000-1.185 ]< 16,000-1.18 >
8189 TEDA BIOMEDICAL < >[ 40,000-0.247 ]/-//[ 20,000-0.247 Y100,000-0.248
200,000-0.247 Y5,000-0.248 ]< 5,000-0.248 >
8191 HONG WEI ASIA < >[ 6,000-0.15 54,000-0.143 180,000-0.142 6,000-0.143
30,000-0.142 12,000-0.14 ]/-//[ 18,000-0.143
14,352,000-0.142 3,282,000-0.143 12,000-0.144
258,000-0.143 12,000-0.142 6,000-0.141 54,000-0.14
60,000-0.144 654,000-0.145 60,000-0.144 Y6,000-0.144
204,000-0.145 Y6,000-0.145 60,000-0.147 Y24,000-0.147
42,000-0.149 18,000-0.15 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.109 ]/-//[ 20,000-0.109 120,000-0.11 ]< >
8195 LEGENDARY EDU < >[ 136,000-1.04 34,000-1.035 50,000-1.03 Y4,000-1.035
254,000-1.035 ]/-//[ 24,000-1.03 46,000-1.035
10,000-1.03 Y10,000-1.03 40,000-1.03 14,000-1.025
62,000-1.02 2,000-1.015 2,000-1.03 2,000-1.015
32,000-1.02 82,000-1.015 50,000-1.01 24,000-1.005
6,000-1.00 Y20,000-1.00 146,000-1.00 32,000-1.015
22,000-1.02 2,000-1.03 20,000-1.02 Y20,000-1.02
36,000-1.015 ]< 64,000-1.015 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.785 80,000-0.79 8,000-0.82 112,000-0.825
8,000-0.795 ]/-//[ 16,000-0.795 ]< >
8198 CRYPTO FLOW < >[ 16,000-1.15 ]/-//[ 4,000-1.16 4,000-1.175
44,000-1.195 Y4,000-1.20 ]< >
8200 SAU SAN TONG < >[ 4,000-0.78 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.115 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.247 30,000-0.27 20,000-0.295
60,000-0.30 10,000-0.245 10,000-0.246 ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.114 ]/-//[ 40,000-0.114 ]< >
8219 HANVEY GROUP < >[ 30,000-0.435 90,000-0.44 60,000-0.435 ]/-//[
60,000-0.445 10,000-0.45 30,000-0.445 40,000-0.455
30,000-0.445 20,000-0.44 10,000-0.435 70,000-0.45
40,000-0.47 20,000-0.48 20,000-0.485 30,000-0.49
110,000-0.495 10,000-0.50 10,000-0.49 10,000-0.485
50,000-0.465 20,000-0.46 20,000-0.455 70,000-0.46
10,000-0.465 90,000-0.47 ]< 20,000-0.45 >
8220 BINGO GROUP < >[ 1,000-4.89 9,000-4.87 8,000-4.885 7,000-4.89
5,000-4.885 5,000-4.775 1,000-4.875 3,000-4.87
2,000-4.875 10,000-4.865 6,000-4.86 1,000-4.80
10,000-4.865 ]/-//[ 5,000-4.83 1,000-4.86 D600-4.73
6,000-4.80 1,000-4.85 6,000-4.855 8,000-4.85
11,000-4.845 3,000-4.85 13,000-4.855 5,000-4.83
1,000-4.825 20,000-4.86 4,000-4.835 6,000-4.83
1,000-4.86 4,000-4.835 8,000-4.83 2,000-4.86
8,000-4.855 1,000-4.86 1,000-4.85 4,000-4.81
1,000-4.805 5,000-4.80 3,000-4.83 1,000-4.855
10,000-4.86 1,000-4.865 4,000-4.78 12,000-4.865
1,000-4.88 3,000-4.81 1,000-4.805 3,000-4.80
1,000-4.865 2,000-4.88 1,000-4.87 ]< 3,000-4.88 >
8221 GAOYU FINANCE < >[ 5,000-2.095 10,000-1.865 5,000-1.94 5,000-1.90
5,000-1.895 10,000-1.885 10,000-1.915 10,000-1.87
10,000-1.88 10,000-1.925 5,000-1.915 5,000-1.925
5,000-1.935 10,000-1.93 5,000-1.935 5,000-1.95
10,000-1.955 5,000-1.96 20,000-1.965 5,000-2.06
5,000-2.085 5,000-2.09 5,000-2.14 15,000-2.175
10,000-2.145 15,000-2.075 5,000-2.115 15,000-2.15
15,000-2.17 5,000-2.225 5,000-2.20 10,000-2.15 ]/-//[
10,000-2.025 D4,800-1.90 5,000-1.98 5,000-2.03
10,000-2.17 5,000-2.19 5,000-2.20 5,000-2.225
10,000-2.24 10,000-2.22 15,000-2.225 5,000-2.235
5,000-2.25 5,000-2.27 5,000-2.29 15,000-2.30
15,000-2.40 20,000-2.495 10,000-2.49 50,000-2.48
5,000-2.465 5,000-2.46 5,000-2.455 30,000-2.45
115,000-2.415 15,000-2.42 20,000-2.415 100,000-2.20
5,000-2.15 5,000-2.12 5,000-1.97 5,000-2.20 5,000-2.27
85,000-2.415 5,000-2.41 30,000-2.385 15,000-2.38
Y5,000-2.38 ]< >
8222 E LIGHTING < >[ 4,000-0.068 112,000-0.057 ]/-//[ 4,000-0.059
24,000-0.057 252,000-0.056 32,000-0.06 40,000-0.061
12,000-0.062 8,000-0.064 ]< U48,000-0.057 260,000-0.057
>
8223 ZYY < >[ Y12,000-0.17 36,000-0.171 ]/-//[ 4,000-0.171
12,000-0.17 40,000-0.18 8,000-0.187 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.104 ]< >
8227 HAITIAN ANTENNA < >[ 6,000-0.255 110,000-0.26 ]/-//[ 49,000-0.26
11,000-0.25 10,000-0.255 18,000-0.25 19,000-0.255
7,000-0.26 ]< >
8229 FUTURE DATA < >[ 10,000-0.82 ]/-//[ Y100,000-0.82 Y150,000-0.80 ]<
5,000-0.82 >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.595 Y6,000-0.595 12,000-0.60 12,000-0.63 ]
/-//[ 2,508,000-0.605 ]< >
8238 JIUFANG DIGITAL < >[ 16,000-0.113 8,000-0.115 Y8,000-0.11 D4,000-0.109
72,000-0.111 ]/-//[ 56,000-0.111 64,000-0.113
48,000-0.114 32,000-0.115 40,000-0.116 64,000-0.118
248,000-0.119 16,000-0.109 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 500-20.94 231,000-20.98 45,000-20.96 ]<
10,000-20.96 >
8241 YING KEE TEA < >[ 60,000-0.17 35,000-0.168 Y35,000-0.168 ]/-//[ ]< >
8245 CANOPY SKYFIRE < 40,000-0.143 >[ 80,000-0.143 ]/-//[ 40,000-0.137
20,000-0.143 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.70 ]/-//[ 10,000-0.70 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 22,000-3.27 Y6,000-3.25 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.126 Y5,000-0.106 10,000-0.10 10,000-0.126 ]
/-//[ Y5,000-0.121 ]< >
8250 DU DU HLDGS < >[ 10,000-0.095 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.046 ]< >
8267 LINEKONG < 4,000-0.215 >[ 6,000-0.215 6,000-0.21 6,000-0.206
8,000-0.208 ]/-//[ 50,000-0.205 3,500-0.197 ]< >
8268 SMART CITY DEV < >[ 16,000-0.193 ]/-//[ ]< >
8269 GO UP EDU TECH < 150,000-0.265 >[ Y30,000-0.265 60,000-0.27
Y30,000-0.265 60,000-0.265 Y30,000-0.265 60,000-0.265
Y90,000-0.265 ]/-//[ Y30,000-0.265 30,000-0.265
30,000-0.27 30,000-0.265 90,000-0.27 ]< >
8275 CHINA NEW CONS < >[ 1,460,000-0.083 40,000-0.088 280,000-0.087
200,000-0.086 1,840,000-0.087 120,000-0.088
520,000-0.095 400,000-0.096 120,000-0.097 D10,000-0.08
20,000-0.087 20,000-0.092 500,000-0.093 360,000-0.095
560,000-0.093 20,000-0.095 240,000-0.093 80,000-0.095
800,000-0.09 440,000-0.095 500,000-0.094 20,000-0.093
300,000-0.094 ]/-//[ 340,000-0.093 460,000-0.091
400,000-0.092 200,000-0.093 100,000-0.09 80,000-0.086
2,820,000-0.09 1,100,000-0.088 100,000-0.09
1,500,000-0.089 20,000-0.09 ]< >
8279 AGTECH HOLDINGS < 28,000-1.35 >[ 92,000-1.345 4,000-1.325 4,000-1.32
4,000-1.325 44,000-1.335 8,000-1.34 24,000-1.335
44,000-1.345 32,000-1.335 20,000-1.33 84,000-1.335
8,000-1.33 4,000-1.325 48,000-1.34 12,000-1.335
44,000-1.33 64,000-1.325 220,000-1.32 28,000-1.315
68,000-1.31 4,000-1.305 12,000-1.31 4,000-1.305
32,000-1.31 136,000-1.305 136,000-1.30 X4,000-1.30
12,000-1.30 28,000-1.29 4,000-1.30 24,000-1.295
4,000-1.29 16,000-1.295 88,000-1.29 12,000-1.285
36,000-1.29 32,000-1.295 108,000-1.30 X4,000-1.294
12,000-1.30 28,000-1.31 4,000-1.305 8,000-1.31
64,000-1.305 160,000-1.30 200,000-1.295 212,000-1.30
812,000-1.29 68,000-1.285 28,000-1.29 476,000-1.28
4,000-1.275 120,000-1.28 72,000-1.285 4,000-1.28
32,000-1.285 12,000-1.29 88,000-1.295 236,000-1.29
236,000-1.285 144,000-1.28 Y24,000-1.28 12,000-1.28
48,000-1.285 36,000-1.28 72,000-1.285 16,000-1.28
20,000-1.285 184,000-1.28 16,000-1.285 16,000-1.28
16,000-1.285 16,000-1.28 20,000-1.285 40,000-1.28
20,000-1.285 24,000-1.28 20,000-1.285 12,000-1.28
32,000-1.285 12,000-1.28 16,000-1.285 20,000-1.28
20,000-1.285 44,000-1.28 32,000-1.285 144,000-1.28
20,000-1.285 88,000-1.28 Y4,000-1.28 60,000-1.28
8,000-1.285 16,000-1.28 16,000-1.285 16,000-1.28
48,000-1.285 8,000-1.28 20,000-1.285 24,000-1.28
16,000-1.285 16,000-1.28 20,000-1.285 320,000-1.28
108,000-1.275 4,000-1.285 4,000-1.275 140,000-1.28
4,000-1.275 40,000-1.28 60,000-1.275 ]/-//[
96,000-1.275 Y4,000-1.275 212,000-1.275 24,000-1.27
40,000-1.28 20,000-1.275 4,000-1.27 424,000-1.28
144,000-1.285 80,000-1.28 152,000-1.285 24,000-1.28
60,000-1.285 20,000-1.29 60,000-1.285 20,000-1.29
4,000-1.285 4,000-1.29 4,000-1.285 212,000-1.29
4,000-1.285 20,000-1.29 4,000-1.285 20,000-1.29
4,000-1.285 32,000-1.29 4,000-1.295 4,000-1.29
100,000-1.295 696,000-1.30 72,000-1.305 396,000-1.30
4,000-1.295 4,000-1.30 4,000-1.295 20,000-1.30
4,000-1.295 220,000-1.30 208,000-1.295 76,000-1.29
4,000-1.295 132,000-1.29 8,000-1.285 28,000-1.29
60,000-1.295 388,000-1.30 188,000-1.295 32,000-1.29
4,000-1.285 124,000-1.29 4,000-1.285 4,000-1.295
12,000-1.285 4,000-1.295 4,000-1.285 16,000-1.29
4,000-1.285 32,000-1.29 4,000-1.285 20,000-1.29
4,000-1.285 20,000-1.295 12,000-1.29 20,000-1.295
4,000-1.29 512,000-1.295 192,000-1.29 8,000-1.285
X4,000-1.291 4,000-1.285 4,000-1.295 8,000-1.285
20,000-1.29 4,000-1.295 X4,000-1.289 4,000-1.285
20,000-1.29 4,000-1.285 140,000-1.295 44,000-1.29
Y12,000-1.295 256,000-1.295 4,000-1.29 4,000-1.30
8,000-1.29 20,000-1.295 4,000-1.29 X4,000-1.295
68,000-1.29 4,000-1.295 8,000-1.29 60,000-1.295
68,000-1.30 X4,000-1.295 20,000-1.30 196,000-1.295
Y20,000-1.295 4,000-1.29 Y56,000-1.29 X4,000-1.295
4,000-1.29 4,000-1.30 60,000-1.295 4,000-1.29
76,000-1.295 4,000-1.29 52,000-1.295 4,000-1.29
88,000-1.295 X4,000-1.294 20,000-1.30 X4,000-1.30
4,000-1.295 16,000-1.30 224,000-1.295 4,000-1.29
116,000-1.295 144,000-1.30 76,000-1.295 4,000-1.30 ]<
U4,000-1.295 100,000-1.295 U4,000-1.295 84,000-1.295 >
8280 CDV HOLDINGS < >[ 80,000-0.056 20,000-0.057 2,000-0.059
200,000-0.057 2,000-0.059 ]/-//[ 22,000-0.056
2,000-0.055 2,000-0.054 64,000-0.056 152,000-0.057 ]<
2,000-0.059 >
8281 CH GOLD CLASSIC < >[ Y16,000-0.275 ]/-//[ 8,000-0.28 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 210,000-0.14 5,000-0.128 D1,400-0.12
20,000-0.131 10,000-0.132 345,000-0.133 ]< >
8285 SLING GROUP < 125,000-0.06 >[ 80,000-0.058 30,000-0.059 20,000-0.06
Y70,000-0.06 665,000-0.06 10,000-0.059 Y55,000-0.059
40,000-0.059 50,000-0.056 20,000-0.055 20,000-0.058
25,000-0.059 120,000-0.055 ]/-//[ 90,000-0.054
55,000-0.055 ]< >
8291 HK ENT INTL < >[ Y20,000-0.23 ]/-//[ 70,000-0.231 20,000-0.23
10,000-0.22 ]< >
8292 VSING < >[ 10,000-0.158 10,000-0.156 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.024 ]< >
8299 GT GOLD < 576,000-0.32 >[ 2,040,000-0.32 936,000-0.315
Y48,000-0.315 2,832,000-0.315 960,000-0.31
336,000-0.315 24,000-0.31 168,000-0.315 48,000-0.31
456,000-0.315 96,000-0.31 72,000-0.315 24,000-0.31
96,000-0.315 24,000-0.31 96,000-0.315 24,000-0.31
96,000-0.315 24,000-0.31 1,056,000-0.315 240,000-0.31
72,000-0.315 24,000-0.31 96,000-0.315 24,000-0.31
96,000-0.315 24,000-0.31 96,000-0.315 24,000-0.31
96,000-0.315 24,000-0.31 1,056,000-0.315 240,000-0.31
648,000-0.315 144,000-0.31 168,000-0.315 24,000-0.31
1,344,000-0.315 72,000-0.31 1,800,000-0.315 24,000-0.32
1,368,000-0.315 24,000-0.31 72,000-0.315 144,000-0.31
24,000-0.315 48,000-0.31 72,000-0.315 24,000-0.31
120,000-0.315 24,000-0.31 96,000-0.315 24,000-0.31
1,320,000-0.315 312,000-0.31 2,664,000-0.315
24,000-0.31 48,000-0.315 24,000-0.31 96,000-0.315
264,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
24,000-0.31 48,000-0.315 ]/-//[ D7,200-0.29
192,000-0.315 672,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 1,224,000-0.31 816,000-0.315 Y24,000-0.31
96,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
216,000-0.31 552,000-0.315 264,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 10,224,000-0.31 24,000-0.315
1,416,000-0.31 24,000-0.315 360,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 624,000-0.31 24,000-0.315
96,000-0.31 24,000-0.315 168,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 912,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
6,624,000-0.31 24,000-0.315 1,128,000-0.31 24,000-0.315
528,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 1,512,000-0.31 72,000-0.315
144,000-0.31 24,000-0.315 144,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 D4,800-0.29 24,000-0.305
24,000-0.315 528,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 168,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
96,000-0.315 24,000-0.31 24,000-0.315 ]< 6,960,000-0.31
U48,000-0.31 4,560,000-0.31 >
8300 JIN MI FANG GP < >[ 20,000-0.028 60,000-0.027 ]/-//[ ]< >
8305 ST HLDGS < >[ 500,000-0.061 490,000-0.06 60,000-0.062
10,000-0.06 20,000-0.061 ]/-//[ 140,000-0.06
10,000-0.058 130,000-0.057 220,000-0.056 510,000-0.059
580,000-0.06 2,000,000-0.061 Y10,000-0.062
1,370,000-0.063 1,000,000-0.064 10,000-0.058
340,000-0.059 50,000-0.062 ]< >
8310 YANCHENG PORT < >[ 160,000-0.216 100,000-0.221 160,000-0.27
20,000-0.265 140,000-0.27 ]/-//[ ]< >
8313 ZACD < >[ 10,000-0.025 90,000-0.024 10,000-0.025 ]/-//[
60,000-0.025 Y1,000,000-0.024 10,000-0.025 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.057 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 98,000-0.212 48,000-0.21 4,000-0.208 16,000-0.204
8,000-0.203 2,000-0.219 50,000-0.209 10,000-0.208 ]/-//
[ 180,000-0.208 6,000-0.22 ]< >
8320 AEC GROUP < >[ 200,000-0.087 20,000-0.086 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-1.78 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.128 ]< >
8329 NEP INTERLONG < >[ 30,000-0.10 20,000-0.097 240,000-0.096
10,000-0.099 10,000-0.103 40,000-0.096 10,000-0.103
10,000-0.097 ]/-//[ 10,000-0.097 10,000-0.103
20,000-0.098 60,000-0.102 ]< 20,000-0.098 >
8350 WELL LINK SEC < >[ 8,000-0.415 248,000-0.40 ]/-//[ 16,000-0.39
Y192,000-0.39 16,000-0.39 ]< 8,000-0.40 >
8365 HATCHER GROUP < >[ 10,000-0.725 10,000-0.765 250,000-0.75
190,000-0.745 10,000-0.755 280,000-0.75 240,000-0.745
20,000-0.735 10,000-0.745 10,000-0.75 470,000-0.74 ]/-//
[ 530,000-0.73 20,000-0.725 10,000-0.73 10,000-0.735
250,000-0.73 450,000-0.735 220,000-0.74 10,000-0.755
20,000-0.76 50,000-0.755 100,000-0.75 250,000-0.74
340,000-0.745 ]< 10,000-0.75 >
8370 ZHI SHENG GP < >[ 1,600-6.89 19,200-6.90 4,800-6.88 2,400-6.875
4,000-6.88 ]/-//[ Y12,000-6.90 4,000-6.90 4,000-6.80 ]
< >
8371 TASTEGOURMET GP < >[ 4,000-1.96 Y8,000-1.955 164,000-1.95 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 300,000-0.16 Y20,000-0.16 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.915 ]< >
8375 DATA UNION CAP < >[ Y600,000-0.91 ]/-//[ 10,000-0.90 ]< >
8379 PRIME INTEL < >[ 100,000-0.10 ]/-//[ 180,000-0.10 20,000-0.099 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.078 30,000-0.082 60,000-0.084
40,000-0.085 ]/-//[ 80,000-0.085 20,000-0.086
30,000-0.084 40,000-0.086 110,000-0.087 60,000-0.088
20,000-0.089 10,000-0.09 150,000-0.088 70,000-0.089
1,050,000-0.09 50,000-0.091 60,000-0.092 50,000-0.093
60,000-0.095 ]< 160,000-0.098 >
8391 CORNERSTONE TEC < >[ 424,000-0.335 124,000-0.325 44,000-0.32
152,000-0.325 104,000-0.32 220,000-0.325 24,000-0.32
4,000-0.325 ]/-//[ 20,000-0.32 8,000-0.325 20,000-0.32
56,000-0.315 20,000-0.32 360,000-0.315 4,000-0.32
20,000-0.315 ]< 4,000-0.325 >
8395 ZXZN QI-HOUSE < 20,000-2.205 >[ 20,000-2.19 20,000-2.18 40,000-2.15
60,000-2.18 60,000-2.19 20,000-2.17 40,000-2.165
20,000-2.19 20,000-2.16 20,000-2.195 40,000-2.17
60,000-2.185 20,000-2.195 80,000-2.175 60,000-2.165
40,000-2.16 40,000-2.155 20,000-2.16 40,000-2.14
40,000-2.155 60,000-2.16 ]/-//[ 40,000-2.14
20,000-2.135 40,000-2.16 500,000-2.165 20,000-2.17
20,000-2.175 20,000-2.17 20,000-2.155 60,000-2.15
20,000-2.145 60,000-2.14 60,000-2.135 100,000-2.15
20,000-2.16 40,000-2.14 Y40,000-2.135 200,000-2.135
140,000-2.13 40,000-2.145 60,000-2.15 60,000-2.13
40,000-2.125 20,000-2.12 20,000-2.11 60,000-2.105
40,000-2.125 60,000-2.135 40,000-2.12 20,000-2.15
40,000-2.115 20,000-2.105 520,000-2.11 20,000-2.13
60,000-2.105 140,000-2.10 60,000-2.105 20,000-2.085
80,000-2.08 40,000-2.105 100,000-2.11 20,000-2.115
80,000-2.12 60,000-2.14 40,000-2.145 20,000-2.15 ]< >
8400 ASIA PIONEER < >[ 80,000-0.076 ]/-//[ 1,200,000-0.076 70,000-0.075 ]
< >
8401 HUA XIA WATER < >[ Y20,000-0.033 16,000-0.032 ]/-//[ 2,000-0.032 ]< >
8402 PLATEAU TL < >[ 200,000-0.099 ]/-//[ 10,000-0.099 ]< >
8403 DEFENG SOLIFE < >[ 8,000-2.86 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 200,000-0.088 ]/-//[ 70,000-0.087 300,000-0.088
300,000-0.086 ]< >
8411 K W NELSON GP < >[ 20,000-0.109 ]/-//[ ]< >
8413 ASIA GROCERY < 10,000-0.067 >[ 10,000-0.067 ]/-//[ 30,000-0.06
50,000-0.064 ]< U10,000-0.065 >
8418 OPTIMA AUTO < >[ 20,000-0.525 30,000-0.565 ]/-//[ 10,000-0.53
8,000-0.57 4,000-0.535 6,000-0.56 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 300,000-0.073 25,000-0.072 580,000-0.073 ]<
5,000-0.075 >
8425 HING MING HLDGS < >[ 152,000-0.11 4,000-0.104 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-3.415 4,000-3.20 800-3.275 ]/-//[ 400-3.28
400-3.275 Y400-3.275 400-3.275 800-3.265 1,200-3.275 ]<
800-3.315 >
8431 HAO BAI INTL < >[ 20,000-1.35 20,000-1.355 10,000-1.35 40,000-1.355
30,000-1.345 50,000-1.35 20,000-1.34 10,000-1.33
40,000-1.345 20,000-1.35 20,000-1.34 40,000-1.305
30,000-1.325 10,000-1.30 80,000-1.32 130,000-1.33
20,000-1.335 ]/-//[ 20,000-1.335 30,000-1.32
10,000-1.315 10,000-1.305 20,000-1.32 10,000-1.31
90,000-1.32 10,000-1.305 90,000-1.32 20,000-1.30
30,000-1.315 20,000-1.33 20,000-1.31 10,000-1.315
30,000-1.32 470,000-1.325 10,000-1.33 30,000-1.335
10,000-1.34 10,000-1.32 30,000-1.335 30,000-1.33
20,000-1.325 20,000-1.33 10,000-1.315 10,000-1.32
10,000-1.31 10,000-1.32 ]< >
8432 BAR PACIFIC < >[ 60,000-0.039 ]/-//[ 40,000-0.039 10,000-0.038
10,000-0.037 220,000-0.039 Y20,000-0.037 40,000-0.037
10,000-0.039 ]< >
8436 TAKBO GROUP < >[ 140,000-0.30 20,000-0.31 105,000-0.30 25,000-0.31
5,000-0.32 Y5,000-0.32 50,000-0.30 30,000-0.305
5,000-0.32 ]/-//[ 10,000-0.315 20,000-0.31 30,000-0.30
20,000-0.295 Y50,000-0.295 5,000-0.31 Y5,000-0.32
15,000-0.32 65,000-0.31 5,000-0.325 5,000-0.335
5,000-0.35 ]< >
8445 NOBLE ENG GP < >[ Y10,000-0.206 10,000-0.21 ]/-//[ 10,000-0.20 ]< >
8446 BRIGHTSTAR-NEW < >[ 4,000-0.81 4,000-0.80 4,000-0.79 2,000-0.795
2,000-0.80 D1,000-0.66 2,000-0.69 10,000-0.705
6,000-0.685 2,000-0.68 12,000-0.67 12,000-0.655
10,000-0.67 2,000-0.70 ]/-//[ 18,000-0.655 12,000-0.71
10,000-0.73 8,000-0.735 6,000-0.73 4,000-0.65
32,000-0.655 12,000-0.65 10,000-0.63 14,000-0.65
6,000-0.63 2,000-0.61 40,000-0.60 2,000-0.69 ]< >
8447 MS CONCEPT < >[ 80,000-0.061 10,000-0.058 20,000-0.061 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.795 30,000-0.815 10,000-0.82 ]/-//[
40,000-0.76 50,000-0.775 10,000-0.77 50,000-0.775
50,000-0.79 10,000-0.795 20,000-0.79 90,000-0.795
10,000-0.80 10,000-0.79 30,000-0.80 10,000-0.805
10,000-0.78 20,000-0.79 30,000-0.80 Y60,000-0.80
30,000-0.78 Y30,000-0.775 110,000-0.77 50,000-0.78
10,000-0.79 50,000-0.795 1,510,000-0.80 10,000-0.78
Y30,000-0.775 10,000-0.795 10,000-0.80 20,000-0.775
50,000-0.795 10,000-0.80 ]< U60,000-0.765 160,000-0.765
>
8455 LAI GROUP < >[ 70,000-0.022 820,000-0.023 360,000-0.024
Y40,000-0.024 80,000-0.024 1,000,000-0.023
1,290,000-0.024 950,000-0.025 Y190,000-0.025
20,000-0.025 1,030,000-0.026 ]/-//[ 1,610,000-0.025
40,000-0.026 Y40,000-0.026 460,000-0.025 10,000-0.024
Y400,000-0.024 400,000-0.024 Y100,000-0.024
420,000-0.025 10,000-0.026 120,000-0.025 50,000-0.026
140,000-0.025 10,000-0.026 Y140,000-0.025 Y10,000-0.026
440,000-0.025 50,000-0.024 1,000,000-0.025
Y90,000-0.025 200,000-0.025 450,000-0.024 20,000-0.023
150,000-0.024 10,000-0.025 500,000-0.023 80,000-0.025 ]
< >
8460 BASETROPHY GP < >[ ]/-//[ 185,000-0.41 5,000-0.415 5,000-0.405
Y5,000-0.415 ]< 10,000-0.405 >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.076 ]/-//[ 10,000-0.074 ]< >
8472 LAPCO HOLDINGS < >[ D1,000-0.217 4,000-0.224 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.193 336,000-0.20 8,000-0.209 8,000-0.21
Y8,000-0.211 16,000-0.211 Y104,000-0.212 16,000-0.211
Y64,000-0.211 8,000-0.208 16,000-0.209 80,000-0.202
40,000-0.203 72,000-0.202 240,000-0.20 40,000-0.212
80,000-0.213 304,000-0.21 8,000-0.214 48,000-0.202
8,000-0.21 8,000-0.202 8,000-0.204 32,000-0.203
Y8,000-0.201 232,000-0.20 8,000-0.192 8,000-0.186
160,000-0.183 8,000-0.199 80,000-0.187 40,000-0.185
80,000-0.184 24,000-0.183 8,000-0.182 400,000-0.181
Y32,000-0.181 8,000-0.182 136,000-0.181 Y80,000-0.178
80,000-0.18 56,000-0.178 72,000-0.177 472,000-0.181
184,000-0.177 80,000-0.176 120,000-0.173 Y32,000-0.17
Y32,000-0.172 8,000-0.172 200,000-0.17 ]/-//[
72,000-0.172 496,000-0.173 64,000-0.176 Y40,000-0.176
368,000-0.177 Y16,000-0.179 24,000-0.179 8,000-0.177
32,000-0.171 72,000-0.172 48,000-0.17 32,000-0.167
16,000-0.171 8,000-0.166 24,000-0.172 ]< 8,000-0.166 >
8489 GP LOGISTICS < >[ 25,000-0.206 5,000-0.205 15,000-0.201 5,000-0.20 ]
/-//[ 50,000-0.212 ]< >
8490 NICHE-TECH SEMI < 40,000-0.118 >[ 5,000-0.116 5,000-0.118 ]/-//[
35,000-0.117 15,000-0.118 ]< >
8491 COOL LINK < >[ 25,000-0.218 30,000-0.227 ]/-//[ 40,000-0.213
10,000-0.211 Y50,000-0.21 70,000-0.204 5,000-0.206
30,000-0.204 45,000-0.202 285,000-0.201 10,000-0.20 ]<
5,000-0.201 >
8507 I.CENTURY HLDG < >[ 20,000-0.54 144,000-0.535 108,000-0.53 8,000-0.525
Y4,000-0.52 348,000-0.52 16,000-0.535 104,000-0.545
52,000-0.55 12,000-0.545 ]/-//[ 216,000-0.54
24,000-0.53 288,000-0.54 32,000-0.55 16,000-0.555
112,000-0.56 4,000-0.555 12,000-0.55 464,000-0.56
60,000-0.57 4,000-0.575 12,000-0.57 48,000-0.575
72,000-0.58 56,000-0.585 8,000-0.58 68,000-0.585
16,000-0.59 Y8,000-0.59 48,000-0.59 Y4,000-0.59
32,000-0.59 296,000-0.595 16,000-0.59 ]< 4,000-0.59 >
8509 WINE'S LINK < >[ 8,000-0.53 4,000-0.525 4,000-0.52 4,000-0.53
8,000-0.52 ]/-//[ 16,000-0.525 4,000-0.53 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.37 ]/-//[ Y20,000-0.365 10,000-0.36
Y20,000-0.365 30,000-0.365 Y80,000-0.37 ]< >
8516 ZY INTL < >[ 5,000-1.52 5,000-1.505 5,000-1.52 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ D1,250-0.15 D1,250-0.161 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.72 ]/-//[ 5,000-0.66 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.285 ]< >
8527 JLOGO HLDGS < >[ 55,000-0.21 10,000-0.205 50,000-0.203 10,000-0.197
5,000-0.193 300,000-0.172 50,000-0.181 60,000-0.195
5,000-0.189 5,000-0.196 5,000-0.202 5,000-0.197
Y10,000-0.197 35,000-0.199 5,000-0.202 10,000-0.193
10,000-0.202 5,000-0.205 95,000-0.194 70,000-0.191
25,000-0.193 30,000-0.191 200,000-0.19 40,000-0.193
55,000-0.189 95,000-0.182 70,000-0.181 110,000-0.189
Y35,000-0.185 15,000-0.188 50,000-0.187 270,000-0.186
Y10,000-0.185 40,000-0.184 85,000-0.183 Y5,000-0.182
10,000-0.181 60,000-0.18 20,000-0.178 10,000-0.184
70,000-0.178 60,000-0.184 15,000-0.188 30,000-0.181
35,000-0.187 30,000-0.188 125,000-0.181 30,000-0.18
25,000-0.178 Y30,000-0.178 10,000-0.18 35,000-0.178
5,000-0.175 20,000-0.176 15,000-0.186 5,000-0.194
45,000-0.177 5,000-0.191 25,000-0.19 30,000-0.178
Y20,000-0.178 45,000-0.178 80,000-0.177 5,000-0.181
25,000-0.183 15,000-0.185 5,000-0.186 20,000-0.184
30,000-0.183 10,000-0.182 Y5,000-0.182 5,000-0.179 ]/-//
[ 10,000-0.184 15,000-0.18 5,000-0.183 40,000-0.184
100,000-0.185 20,000-0.184 10,000-0.185 85,000-0.186
15,000-0.188 75,000-0.189 Y30,000-0.189 30,000-0.189
5,000-0.193 100,000-0.191 115,000-0.192 100,000-0.194
40,000-0.193 10,000-0.192 15,000-0.19 5,000-0.183 ]< >
8529 UBOT HOLDING < >[ Y10,000-0.30 195,000-0.305 35,000-0.31
75,000-0.315 10,000-0.32 ]/-//[ 30,000-0.32
30,000-0.325 Y20,000-0.325 5,000-0.325 10,000-0.33
Y40,000-0.33 10,000-0.33 ]< 5,000-0.33 >
8532 POLYFAIR HLDGS < >[ 128,000-0.068 160,000-0.071 16,000-0.074
560,000-0.069 16,000-0.073 64,000-0.07 192,000-0.069
16,000-0.072 ]/-//[ 16,000-0.068 320,000-0.069
16,000-0.071 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.128 440,000-0.13 ]/-//[ 40,000-0.132 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.21 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.208 50,000-0.209 40,000-0.208 80,000-0.21
]/-//[ Y10,000-0.203 ]< >
8540 VICTORY SEC < >[ 30,000-4.385 9,000-4.39 95,000-4.38 4,000-4.385
59,000-4.38 ]/-//[ 29,000-4.375 7,000-4.37 30,000-4.375
Y1,000-4.38 7,000-4.375 Y2,000-4.37 Y9,000-4.36
1,000-4.38 ]< >
8545 AMUSE GROUP < 296,000-0.035 >[ 8,000-0.037 144,000-0.035 ]/-//[
128,000-0.036 1,408,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.08 400,000-0.081 100,000-0.082
60,000-0.084 20,000-0.085 230,000-0.077 90,000-0.076
210,000-0.075 550,000-0.076 80,000-0.074 100,000-0.073
100,000-0.072 Y200,000-0.072 240,000-0.072 30,000-0.071
Y200,000-0.071 1,620,000-0.071 560,000-0.073
200,000-0.074 160,000-0.073 1,150,000-0.072
630,000-0.071 790,000-0.07 120,000-0.069 480,000-0.068
200,000-0.067 40,000-0.066 18,780,000-0.067
20,000-0.071 240,000-0.07 130,000-0.067 Y100,000-0.067
410,000-0.067 310,000-0.066 Y20,000-0.066 100,000-0.066
Y100,000-0.066 40,000-0.066 Y50,000-0.066 150,000-0.069
700,000-0.07 500,000-0.071 Y20,000-0.071 360,000-0.071
1,300,000-0.07 1,050,000-0.069 1,380,000-0.071
110,000-0.072 4,600,000-0.073 240,000-0.074
90,000-0.075 440,000-0.076 620,000-0.077
1,620,000-0.078 Y70,000-0.076 100,000-0.072
Y100,000-0.072 100,000-0.072 80,000-0.071
Y300,000-0.071 920,000-0.071 Y10,000-0.073 10,000-0.072
260,000-0.071 Y200,000-0.071 120,000-0.071 10,000-0.074
]/-//[ 1,150,000-0.072 850,000-0.074 11,610,000-0.075
620,000-0.076 400,000-0.077 4,090,000-0.078
Y30,000-0.078 170,000-0.079 12,000,000-0.076
250,000-0.079 580,000-0.08 750,000-0.081
6,920,000-0.082 30,000-0.081 30,000-0.08 280,000-0.081
3,400,000-0.082 30,000-0.083 10,000-0.082 30,000-0.081
550,000-0.082 220,000-0.083 3,960,000-0.084
40,000-0.085 680,000-0.082 10,000-0.085 50,000-0.082
330,000-0.081 Y240,000-0.081 290,000-0.08 110,000-0.083
200,000-0.084 350,000-0.085 50,000-0.086 460,000-0.087
200,000-0.088 20,000-0.09 140,000-0.088 400,000-0.083
50,000-0.087 300,000-0.088 10,000-0.089 90,000-0.084
20,000-0.088 10,000-0.089 380,000-0.088 20,000-0.089 ]
< >
8549 GOLDEN LEAF INT < >[ 30,000-0.20 ]/-//[ ]< >
8578 GUOEN HLDGS RTS < >[ 140,000-0.01 ]/-//[ 690,000-0.01 M54,000-0.009
1,000,000-0.01 D3,200-0.005 390,000-0.01 Y30,000-0.01
400,000-0.01 D8,000-0.01 Y210,000-0.01 ]< >
8610 BBSB INTL < >[ 4,000-0.58 80,000-0.60 Y8,000-0.60 4,000-0.60
72,000-0.61 Y20,000-0.61 ]/-//[ ]< >
8611 JUFEEL < >[ 45,000-0.80 1,680,000-0.805 115,000-0.79
20,000-0.795 65,000-0.79 5,000-0.775 30,000-0.78
25,000-0.79 5,000-0.80 1,140,000-0.805 15,000-0.785
35,000-0.78 95,000-0.795 ]/-//[ 145,000-0.795
5,000-0.80 Y30,000-0.80 30,000-0.80 Y20,000-0.80
90,000-0.805 25,000-0.81 15,000-0.815 30,000-0.81
100,000-0.82 ]< 5,000-0.81 >
8612 WORLD SUPER < >[ ]/-//[ Y20,000-0.079 20,000-0.079 Y20,000-0.079 ]
< >
8616 SUNRAY ENG GP < >[ 20,000-0.085 10,000-0.082 ]/-//[ 70,000-0.087 ]< >
8619 NIU HOLDINGS < >[ 60,000-0.083 ]/-//[ 30,000-0.082 ]< >
8620 AE LOGISTICS < >[ 5,000-0.15 5,000-0.145 150,000-0.144 120,000-0.143
100,000-0.142 ]/-//[ 15,000-0.147 5,000-0.148
35,000-0.144 5,000-0.148 35,000-0.144 ]< 5,000-0.149 >
8622 JOYZYME GROUP < >[ ]/-//[ 128,000-0.176 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.121 ]< >
8627 ORANGE TOUR < >[ 120,000-0.074 120,000-0.072 152,000-0.071
160,000-0.07 48,000-0.069 8,000-0.07 120,000-0.069
32,000-0.07 200,000-0.069 ]/-//[ 320,000-0.069
16,000-0.066 200,000-0.069 16,000-0.066 24,000-0.065
8,000-0.069 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.28 8,000-0.31 8,000-0.295 32,000-0.30
4,000-0.305 4,000-0.31 ]/-//[ 8,000-0.295 4,000-0.30
8,000-0.305 4,000-0.31 ]< >
8637 METASURFACE < 3,000-3.425 >[ 3,000-3.505 1,000-3.51 1,000-3.575
Y3,000-3.58 4,000-3.65 3,000-3.66 1,000-3.68 2,000-3.70
1,000-3.69 10,000-3.67 5,000-3.69 1,000-3.67 1,000-3.66
3,000-3.595 7,000-3.58 1,000-3.565 192,000-3.56
12,000-3.60 6,000-3.605 1,000-3.63 1,000-3.635
1,000-3.605 1,000-3.615 3,000-3.605 30,000-3.60
4,000-3.595 20,000-3.60 2,000-3.595 1,000-3.59
18,000-3.595 29,000-3.60 1,000-3.605 3,000-3.61
16,000-3.605 1,000-3.615 12,000-3.605 15,000-3.60
3,000-3.625 5,000-3.63 18,000-3.60 1,000-3.615 ]/-//[
10,000-3.60 1,000-3.585 10,000-3.56 ]< 5,000-3.56 >
8645 BYTE META < >[ 24,000-0.255 24,000-0.26 162,000-0.265
132,000-0.285 6,000-0.30 12,000-0.325 ]/-//[
12,000-0.325 ][ ]< >
8646 CHINA HONGGUANG < 3,000-0.238 >[ 3,000-0.23 3,000-0.228 3,000-0.226
3,000-0.224 21,000-0.222 54,000-0.223 99,000-0.224
21,000-0.232 279,000-0.233 30,000-0.228 9,000-0.232
21,000-0.233 288,000-0.237 3,000-0.236 42,000-0.237
3,000-0.229 3,000-0.23 42,000-0.229 30,000-0.228
162,000-0.226 129,000-0.225 153,000-0.223 471,000-0.222
39,000-0.221 93,000-0.22 6,000-0.216 6,000-0.215
39,000-0.213 141,000-0.223 9,000-0.228 33,000-0.231
3,000-0.233 54,000-0.231 3,000-0.232 6,000-0.22
156,000-0.219 1,002,000-0.218 111,000-0.217 3,000-0.216
24,000-0.223 18,000-0.224 3,000-0.228 9,000-0.229
48,000-0.228 3,000-0.221 60,000-0.222 3,000-0.23
3,000-0.222 18,000-0.229 3,000-0.221 12,000-0.22
183,000-0.219 3,000-0.221 27,000-0.219 9,000-0.218
3,000-0.228 3,000-0.218 3,000-0.226 27,000-0.225
39,000-0.226 3,000-0.227 18,000-0.228 3,000-0.229
3,000-0.219 3,000-0.228 42,000-0.229 3,000-0.23
6,000-0.221 48,000-0.22 84,000-0.219 45,000-0.218
60,000-0.217 297,000-0.216 255,000-0.215 45,000-0.214
129,000-0.215 39,000-0.219 192,000-0.217 12,000-0.221
9,000-0.222 3,000-0.223 78,000-0.214 120,000-0.213
9,000-0.212 57,000-0.216 3,000-0.217 48,000-0.218
3,000-0.22 243,000-0.217 3,000-0.216 1,410,000-0.217
30,000-0.22 18,000-0.222 3,000-0.224 18,000-0.223
3,000-0.224 3,000-0.222 60,000-0.221 24,000-0.222
39,000-0.223 3,000-0.224 6,000-0.221 30,000-0.223
54,000-0.224 39,000-0.225 3,000-0.226 9,000-0.222
42,000-0.226 21,000-0.227 3,000-0.228 33,000-0.227
72,000-0.228 3,000-0.229 3,000-0.222 27,000-0.228
3,000-0.229 12,000-0.228 6,000-0.227 6,000-0.228 ]/-//[
51,000-0.228 9,000-0.229 30,000-0.227 30,000-0.229
63,000-0.23 18,000-0.227 6,000-0.223 27,000-0.222
15,000-0.22 72,000-0.219 6,000-0.22 15,000-0.225
33,000-0.227 3,000-0.228 24,000-0.225 141,000-0.226
36,000-0.227 60,000-0.226 114,000-0.227 3,000-0.229
39,000-0.23 60,000-0.232 6,000-0.233 9,000-0.23
36,000-0.231 57,000-0.233 3,000-0.224 21,000-0.223
45,000-0.222 9,000-0.221 ]< 168,000-0.228 >
8657 TRUE PARTNER < >[ ]/-//[ 10,000-0.30 ]< >
8659 YIK WO INTL < >[ ]/-//[ 200,000-0.119 40,000-0.118 15,000-0.115
85,000-0.114 ]< U5,000-0.119 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8191 HONG WEI ASIA < >[ ]/-//[ 12,102,000-0.142 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 2,496,000-0.605 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.98 58,000-20.98 68,000-20.98
55,000-20.98 45,000-20.96 ]< >
8279 AGTECH HOLDINGS < >[ 448,000-1.29 ]/-//[ ]< >
8375 DATA UNION CAP < >[ Y600,000-0.91 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 380,000-2.165 480,000-2.11 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 740,000-0.80 ]< >
8547 PACIFIC LEGEND < >[ 18,690,000-0.067 ]/-//[ 8,580,000-0.075 ]< >
8611 JUFEEL < >[ 980,000-0.805 680,000-0.805 1,140,000-0.805 ]/-//
[ ]< >
8637 METASURFACE < >[ 169,000-3.56 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/09/2026:
Market Total : HK$ 131,005,296
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 150,000 86,120 1,566,000 892,550
8279 AGTECH HOLDINGS 292,000 377,960 14,128,000 18,266,492
8299 GT GOLD 1,392,000 438,480 65,124,000 20,315,400
Total Shares (SH): 1,834,000 80,818,000
Total Value ($) :
HKD Stocks - HKD 902,560 HKD 39,474,442
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,834,000
Short Selling Turnover Total Value ($) : HKD 902,560
Total market turnover : HKD 112,198,952
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 112,198,952
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,834,000
Short Selling Turnover Total Value ($) : HKD 902,560
Total market turnover : HKD 112,198,952
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 246,000 145,540
8279 AGTECH HOLDINGS 568,000 726,760
8299 GT GOLD 3,096,000 980,400
Total Shares (SH): 3,910,000
Total Value ($) :
HKD Stocks - HKD 1,852,700
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,910,000
Short Selling Turnover Total Value ($) : HKD 1,852,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8023 KWONG MAN KEE FINAL DIVIDEND HKD0.009 PER SHARE
8291 HK ENT INTL RIGHTS ISSUE: 3 RIGHTS SHARES FOR EVERY 1 SHARE AT
HKD0.20 PER RIGHTS SHARE
2. INDEX AMENDMENT
-