167/260907
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 SEP 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 21.43 21.37 +0.06 +0.281
Advanced : 78
Declined : 83
Unchanged : 147
Today's Turnover:
(HK$): 84,559,042
(Shares): 226,397,913
(Deals): 4,932
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 19,120,500 14,276,000 1.37 1.28
8299 GT GOLD HKD 12,996,720 42,936,000 0.31 0.30
8162 LOCO HK HKD 6,691,100 12,270,000 0.565 0.53
8395 ZXZN QI-HOUSE HKD 5,830,100 2,760,000 2.15 2.08
8646 CHINA HONGGUANG HKD 3,228,705 12,927,000 0.275 0.23
8431 HAO BAI INTL HKD 2,550,500 2,000,000 1.325 1.25
8137 HONBRIDGE HKD 2,233,670 3,910,000 0.60 0.555
8365 HATCHER GROUP HKD 2,193,950 2,960,000 0.765 0.72
8507 I.CENTURY HLDG HKD 2,023,300 3,076,000 0.695 0.625
8547 PACIFIC LEGEND HKD 2,007,310 26,600,000 0.087 0.068
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 42,936,000 12,996,720 0.31 0.30
8547 PACIFIC LEGEND HKD 26,600,000 2,007,310 0.087 0.068
8580 KPM HOLDING RTS HKD 14,750,400 147,500 0.01 0.01
8279 AGTECH HOLDINGS HKD 14,276,000 19,120,500 1.37 1.28
8646 CHINA HONGGUANG HKD 12,927,000 3,228,705 0.275 0.23
8162 LOCO HK HKD 12,270,000 6,691,100 0.565 0.53
8385 PROSPEROUSPRINT HKD 12,192,012 1,112,877 0.097 0.09
8305 ST HLDGS HKD 7,890,000 469,190 0.063 0.056
8275 CHINA NEW CONS HKD 7,820,000 750,460 0.098 0.09
8128 SINO ENGY CONS HKD 5,024,000 105,248 0.03 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.066 0.079 - 1,000
0.066 0.066 - 60
8005 YUXING INFOTECH HKD 0.075 0.07 0.084 472,000
0.069 0.067 0.069 32,942
8006 SINO SPLENDID HKD 0.106 - - -
0.106 0.093 - -
8007 GLOBALSTRAT HKD 0.485 0.495 - 1
0.485 0.45 - -
8013 ECI TECH HKD 0.064 0.058 0.058 160,000
0.056 0.055 0.056 9,240
8017 TRADEGO HKD 1.20 1.20 1.22 252,000
1.17 1.16 1.17 298,640
8018 FINSOFT FIN HKD 0.039 0.041 0.04 80,000
0.04 0.038 0.04 3,200
8019 HAO WEN HLDGS HKD 0.07 0.08 - -
0.072 0.07 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.17 0.171 0.171 30,000
0.171 0.157 0.157 4,850
8023 KWONG MAN KEE HKD 0.33 0.34 0.34 246,000
0.335 0.325 0.33 82,770
8026 CB GLOBAL HKD 0.26 0.315 0.34 68,000
0.315 0.265 0.26 20,790
8027 KPM HOLDING HKD 0.122 0.128 0.122 121,400
0.117 0.111 0.117 14,214
8028 TIMELESS HKD 0.161 0.173 0.186 40,000
0.17 0.17 0.17 7,120
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.545 1.665 1.55 67,000
1.55 1.55 1.50 101,555
8031 ETS GROUP HKD 0.31 0.30 0.30 32,000
0.30 0.295 0.30 9,600
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.104 - -
8035 JANCO HOLDINGS HKD 0.06 0.062 0.06 280,000
0.06 0.06 0.06 16,800
8036 EBROKER GROUP HKD 0.046 0.047 0.05 220,000
0.049 0.046 0.046 10,760
8037 CH BIOTECH SER HKD 0.63 0.64 0.63 40,000
0.63 0.61 0.61 24,875
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.54 0.53 0.58 565,000
0.53 0.525 0.51 300,425
8042 KOS TALENT GP HKD 0.074 0.077 0.078 70,000
0.077 0.075 0.074 5,360
8043 ATLINKS HKD 0.212 - - -
0.213 0.213 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.40 2.305 4,000
2.305 2.305 2.305 9,220
8050 CITY COOLXUAN HKD 0.825 0.80 0.825 136,000
0.78 0.78 0.775 109,790
8051 CIRCUTECH HKD 2.78 2.80 2.80 200
2.78 2.465 2.80 560
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.192 0.192 0.167 10,000
0.168 0.168 0.167 1,670
8057 MADISON HLDG HKD 0.48 0.49 - -
0.48 0.45 - -
8059 GLORY FLAME HKD 0.022 0.023 - -
0.022 0.019 - -
8060 GLOBAL LINK HKD 0.109 0.127 - -
0.109 0.10 - -
8062 EFT SOLUTIONS HKD 0.26 0.26 - -
0.26 0.25 - -
8065 KML TECH HKD 0.145 0.142 0.146 1,020,000
0.142 0.14 0.142 146,650
8066 PHOENITRON HOLD HKD 0.248 0.25 0.25 615,000
0.25 0.237 0.249 146,485
8067 OUC HOLDINGS HKD 0.445 0.40 0.40 27,000
0.40 0.39 0.40 10,800
8069 FLYDOO TECH HKD 0.375 0.40 0.365 25,750
0.36 0.35 0.36 9,271
8070 KEEN OCEAN HKD 1.08 1.00 1.085 265,000
1.00 0.945 0.97 276,975
8071 CH NETCOMTECH HKD 0.625 0.625 - -
0.625 0.40 - -
8072 LANGU CO HKD 0.345 0.345 - -
0.345 0.28 - -
8073 SFSY NEW MAT HKD 0.28 0.30 0.30 92,000
0.295 0.29 0.295 27,180
8076 SING LEE HKD 0.018 0.019 - -
0.018 0.018 - -
8079 LIT LIFE HKD 0.565 0.585 - -
0.565 0.52 - -
8080 NAS HOLDINGS HKD 0.38 0.395 0.38 60,000
0.38 0.365 0.36 22,300
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 137,680
0.015 0.013 0.013 2,006
8082 QINGHUA HOLD HKD 0.023 0.024 0.024 580,000
0.024 0.022 0.022 13,330
8087 CHINA 33 GROUP HKD 2.20 2.13 - 194,000
2.13 2.00 - 412,140
8090 BAOGAI HKD 5.54 5.795 5.54 9,000
5.54 5.45 5.54 49,500
8091 OOH HOLDINGS HKD 0.041 0.044 - -
0.041 0.041 - -
8092 ITE HOLDINGS HKD 0.039 0.039 - -
0.039 0.036 - -
8093 WEB3 META HKD 1.75 1.795 1.795 42,000
1.75 1.75 1.75 74,290
8095 BEIDA JADE BIRD HKD 0.63 0.65 0.67 64,000
0.62 0.62 0.62 41,045
8096 TASTY CONCEPTS HKD 0.114 0.117 - -
0.114 0.108 - -
8098 CL GROUP HKD 0.065 0.068 - -
0.065 0.061 - -
8100 FAMOUS TECH INT HKD 0.435 0.44 0.44 189,600
0.44 0.34 0.36 78,520
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.305 0.315 670,000
0.305 0.285 0.28 198,600
8107 FICUS TECH HKD 0.096 0.096 - -
0.096 0.094 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.132 - -
0.112 0.112 - -
8113 V&V TECH HKD 0.45 0.485 - 28
0.45 0.44 - 11
8115 QINGDA ORIENTAL HKD 5.03 5.10 5.495 64,000
5.05 5.03 5.00 344,220
8117 CHI P ENERGY HKD 0.041 0.044 0.041 350,000
0.041 0.041 0.04 14,250
8118 ZHONGZI INTL H HKD 0.059 0.065 0.065 800,000
0.062 0.058 0.055 49,672
8120 CH DEMETER FIN HKD 2.175 2.12 2.14 50,206
2.115 1.65 2.14 107,407
8121 GUOEN HOLDINGS HKD 0.425 0.435 0.43 60,250
0.42 0.42 0.42 25,700
8123 SINOFORTUNE FIN HKD 0.24 0.247 0.24 50,000
0.24 0.24 0.24 12,010
8125 RJVAN HKD 0.65 0.675 0.62 80,000
0.62 0.62 0.62 49,600
8128 SINO ENGY CONS HKD 0.023 0.022 0.03 5,024,000
0.021 0.02 0.02 105,248
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.255 0.25 - -
0.25 0.242 - -
8132 CENTURY EN INTL HKD 0.07 0.081 0.07 882,000
0.07 0.066 0.07 61,716
8133 JISHENG GP HLDG HKD 0.30 0.30 - -
0.30 0.265 - -
8136 IMS GROUP HKD 0.036 0.036 - -
0.036 0.035 - -
* 8137 HONBRIDGE HKD 0.56 0.58 0.60 3,910,000
0.58 0.575 0.555 2,233,670
8139 CHANGAN RH HKD 1.08 1.19 - -
1.08 1.08 - -
8140 BOSATECH HKD 0.128 0.128 - -
0.128 0.115 - -
8143 GF HEALTHCARE HKD 0.059 - - -
0.059 0.059 - -
8146 GRACEWINE HKD 0.325 0.305 0.32 1,030,000
0.295 0.295 0.27 300,800
8147 YUNJING DIGITEC HKD 0.37 0.395 0.40 208,000
0.365 0.365 0.36 77,360
8148 WUXI LIFE HKD 2.28 - - -
2.35 2.35 - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.118 - -
8152 M&L HOLDINGS HKD 0.08 0.087 0.08 320,000
0.08 0.078 0.08 25,600
8153 JIADING INTL GP HKD 0.58 0.575 0.64 340,000
0.57 0.54 0.505 199,350
8156 SINOPHARM TECH HKD 0.168 0.167 0.167 10,000
0.167 - 0.167 1,670
8158 CRMI HKD 0.18 0.227 0.221 47,000
0.199 0.181 0.198 9,420
8159 CU VENTURE INV HKD 0.034 0.042 - -
0.034 0.035 - -
8160 GOLDWAY EDU HKD 0.52 0.68 0.60 28,320
0.60 0.60 0.60 16,176
8161 MEDINET GROUP HKD 0.47 0.49 - 8,000
0.47 0.47 - 3,760
* 8162 LOCO HK HKD 0.565 0.54 0.565 12,270,000
0.54 0.535 0.53 6,691,100
8163 NOIZ GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
8168#AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.121 - -
0.121 0.11 - -
8176 SUPERROBOTICS HKD 0.022 0.022 0.022 95,000
0.022 0.021 0.02 1,955
8178 CHINA INFO TECH HKD 0.209 0.205 0.214 393,066
0.205 0.196 0.205 82,812
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.045 0.062 - -
0.045 0.044 - -
8186 HONOR MATRIX HKD 1.125 1.15 1.08 305,000
1.07 1.06 1.07 327,600
8187 JIMU GROUP HKD 0.52 0.515 0.535 475,000
0.505 0.505 0.50 246,950
* 8188 GME GROUP HKD 1.18 1.195 1.205 848,000
1.195 1.18 1.18 1,011,000
8189 TEDA BIOMEDICAL HKD 0.248 0.248 0.242 330,000
0.247 0.247 0.24 79,235
8191 HONG WEI ASIA HKD 0.15 0.152 0.159 1,356,000
0.152 0.138 0.152 206,976
8193 ASIAPAC FIN INV HKD 0.11 0.116 0.116 80,000
0.116 0.107 0.114 9,210
* 8195 LEGENDARY EDU HKD 1.015 0.99 1.01 1,130,000
0.99 0.98 0.935 1,090,620
* 8196 FUTIAN HOLDINGS HKD 0.795 0.805 0.805 1,200,000
0.78 0.765 0.755 935,240
8198 CRYPTO FLOW HKD 1.195 1.195 1.185 152,000
1.12 1.115 1.12 171,740
8200 SAU SAN TONG HKD 0.77 0.88 0.88 40,500
0.88 0.77 0.75 34,500
8201 PPS INT'L HKD 0.115 0.125 - -
0.115 0.11 - -
8203 KAISUN HOLDINGS HKD 0.08 0.086 - -
0.083 0.083 - -
8205 JIAODA WITHUB HKD 0.30 0.38 0.42 96,000
0.38 0.27 0.265 32,880
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 0.118 12,000
0.118 0.118 0.118 1,416
8210 DLC ASIA HKD 0.051 0.054 0.05 10,000
0.05 0.05 0.05 500
8213 STARGLORY HLDGS HKD 0.246 0.202 0.246 240,000
0.189 0.189 0.13 43,280
8217 JU FU TANG BIOT HKD 0.114 0.114 0.114 120,000
0.114 0.109 0.109 13,500
8218 ECHO INT HOLD HKD 0.13 0.149 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.45 0.41 0.45 690,000
0.41 0.405 0.41 298,250
* 8220 BINGO GROUP HKD 4.88 4.815 4.895 244,000
4.77 4.685 4.65 1,153,810
8221 GAOYU FINANCE HKD 2.38 2.05 1.91 75,000
1.84 1.84 1.615 134,675
8222 E LIGHTING HKD 0.057 0.065 0.063 100,000
0.063 0.057 0.06 6,096
8223 ZYY HKD 0.186 0.18 0.178 36,000
0.178 0.168 0.162 6,044
8225 C HEALTH GP HKD 0.08 0.09 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.104 0.118 0.108 1,065,000
0.104 0.104 0.104 114,830
8227 HAITIAN ANTENNA HKD 0.26 0.255 0.265 184,000
0.255 0.232 0.255 47,570
8229 FUTURE DATA HKD 0.82 0.84 0.84 80,000
0.84 0.81 0.835 66,775
8232 THAC GROUP HKD 0.83 0.935 - -
0.83 0.775 - -
8237 LINK HOLDINGS HKD 0.62 0.75 0.675 624,000
0.65 0.65 0.65 405,900
8238 JIUFANG DIGITAL HKD 0.109 0.121 0.123 152,800
0.109 0.108 0.103 17,448
* 8239 CAPITAL FIN HKD 20.96 20.90 20.90 81,500
20.90 20.76 20.50 1,700,170
8241 YING KEE TEA HKD 0.168 0.18 - -
0.168 0.168 - -
8245 CANOPY SKYFIRE HKD 0.143 0.133 0.143 2,140,000
0.13 0.13 0.13 285,420
8246 ZHONGHUA GAS HKD 0.70 - - -
0.70 0.70 - -
8247 BIOSINO BIO-TEC HKD 3.27 3.28 3.28 26,000
3.28 3.215 3.20 83,700
8249 RUIYUAN IC TECH HKD 0.119 0.119 0.119 20,000
0.119 0.018 0.119 2,380
8250 DU DU HLDGS HKD 0.094 0.094 - -
0.094 0.074 - -
8262 SUPER STRONG HKD 0.046 0.053 0.047 30,000
0.047 0.045 0.046 1,400
8267 LINEKONG HKD 0.198 0.212 0.198 59,500
0.202 0.202 0.197 11,724
8268 SMART CITY DEV HKD 0.192 0.193 0.189 16,000
0.189 0.181 0.189 3,024
8269 GO UP EDU TECH HKD 0.27 0.265 0.265 90,000
0.265 0.26 0.265 23,850
8270 CHINA CBM HKD 0.45 0.45 0.45 30,000
0.45 0.395 0.40 12,500
8271 GDC HKD 0.08 0.08 0.08 60,000
0.08 0.076 0.08 4,800
8275 CHINA NEW CONS HKD 0.09 0.096 0.098 7,820,000
0.096 0.094 0.09 750,460
8277 STEEDORIENTAL HKD 0.09 - 0.093 72,000
0.09 0.09 0.09 6,648
* 8279 AGTECH HOLDINGS HKD 1.295 1.35 1.37 14,276,000
1.35 1.34 1.28 19,120,500
8280 CDV HOLDINGS HKD 0.059 0.058 0.062 982,000
0.053 0.049 0.051 52,484
8281 CH GOLD CLASSIC HKD 0.28 0.28 - -
0.28 0.247 - -
8282 GAMEONE HKD 0.675 0.67 0.55 12,000
0.57 0.57 0.55 6,600
8283 ZHONGSHI MINAN HKD 0.133 0.142 0.14 160,000
0.14 0.133 0.14 22,400
8285 SLING GROUP HKD 0.055 0.061 0.059 350,000
0.057 0.057 0.057 20,280
8286 CCOE HKD 0.108 0.124 - -
0.11 0.11 - -
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.028 - -
8291 HK ENT INTL HKD 0.22 0.243 0.25 488,000
0.211 0.21 0.21 108,772
8292 VSING HKD 0.153 0.143 0.143 10,000
0.143 0.139 0.143 1,430
8293 SINGASIA HLDG HKD 0.10 0.112 - -
0.10 0.10 - -
8295 KINGWISOFT TECH HKD 0.024 0.026 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.31 0.305 0.31 42,936,000
0.305 0.30 0.30 12,996,720
8300 JIN MI FANG GP HKD 0.027 0.028 0.028 220,000
0.028 0.025 0.027 5,980
8305 ST HLDGS HKD 0.062 0.063 0.063 7,890,000
0.063 0.059 0.056 469,190
8307 MEDICSKIN HKD 0.122 0.121 0.121 80,000
0.121 0.105 0.121 9,680
8308 GUDOU HLDGS HKD 0.042 0.042 - -
0.042 0.039 - -
8309 MANSHING GLOBAL HKD 0.073 0.078 0.071 200,000
0.075 0.068 0.067 13,900
8310 YANCHENG PORT HKD 0.27 0.27 - -
0.27 0.228 - -
8311 PERFECT OPT HKD 0.056 0.061 0.061 50,000
0.06 0.048 0.061 3,050
8313 ZACD HKD 0.025 0.029 0.029 590,000
0.029 0.028 0.026 16,510
8315 CEN PLAZA HOTEL HKD 0.058 0.061 - -
0.058 0.058 - -
8316 CHINA HONGBAO HKD 0.22 0.218 0.22 144,000
0.209 0.209 0.207 29,858
8317 FINET GROUP HKD 0.084 0.095 - -
0.084 0.08 - -
8319 EXPERT SYS HKD 0.105 0.112 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.086 0.093 0.093 600,000
0.091 0.09 0.083 52,780
8321 TAI KAM HLDGS HKD 1.78 2.00 1.78 60,000
1.78 1.74 1.775 106,750
8326 TK NEW ENERGY HKD 0.128 0.164 0.17 100,000
0.164 0.134 0.15 16,000
8328 XY ELEC STORAGE HKD 0.44 0.49 0.44 64,000
0.44 0.44 0.44 28,160
8329 NEP INTERLONG HKD 0.098 0.102 0.103 70,000
0.097 0.097 0.097 6,970
8331 P.B. GROUP HKD 0.232 0.25 - -
0.232 0.212 - -
8333 ASTRUM FIN HKD 0.565 0.59 - -
0.565 0.535 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.585 0.75 0.735 833,000
0.69 0.69 0.56 509,575
8341 AESO HOLDING HKD 0.145 0.166 - -
0.145 0.145 - -
8347 F8 ENT HKD 0.119 0.124 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.40 0.415 0.41 72,000
0.41 0.39 0.395 28,680
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.275 - -
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.345 0.33 0.32 138,000
0.315 0.31 0.305 42,960
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.051 - -
* 8365 HATCHER GROUP HKD 0.75 0.74 0.765 2,960,000
0.74 0.715 0.72 2,193,950
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.021 - -
8367 SIMPLICITY HLDG HKD 0.194 0.21 - 11,000
0.194 0.188 - 2,080
8368 CREATIVE CHINA HKD 0.275 0.26 - -
0.26 0.24 - -
8370 ZHI SHENG GP HKD 6.80 6.735 7.00 20,800
6.80 6.61 6.80 143,380
8371 TASTEGOURMET GP HKD 1.95 1.97 1.97 300,000
1.97 1.955 1.95 585,740
8372 GBG HOLDINGS HKD 0.156 0.156 0.154 200,000
0.154 0.143 0.154 30,800
8373 INDIGO STAR HKD 0.915 0.95 - -
0.92 0.92 - -
8375 DATA UNION CAP HKD 0.90 0.93 0.90 40,000
0.90 0.785 0.90 36,000
8377 HARBOUR EQUINE HKD 0.13 - - -
0.13 0.106 - -
8379 PRIME INTEL HKD 0.099 0.10 0.099 20,000
0.099 0.092 0.099 1,980
* 8385 PROSPEROUSPRINT HKD 0.098 0.096 0.097 12,192,012
0.095 0.091 0.09 1,112,877
* 8391 CORNERSTONE TEC HKD 0.325 0.30 0.315 3,832,000
0.30 0.28 0.30 1,150,800
8392 SATU HOLDINGS HKD 0.042 0.047 0.042 410,000
0.042 0.042 0.04 16,610
* 8395 ZXZN QI-HOUSE HKD 2.145 2.135 2.15 2,760,000
2.10 2.10 2.08 5,830,100
8400 ASIA PIONEER HKD 0.075 0.082 0.075 320,000
0.074 0.074 0.074 23,710
8401 HUA XIA WATER HKD 0.032 0.034 0.032 200,000
0.031 0.031 0.031 6,238
8402 PLATEAU TL HKD 0.099 0.103 0.099 5,000
0.099 0.099 0.099 495
8403 DEFENG SOLIFE HKD 2.86 2.995 2.915 28,000
2.90 2.88 2.855 80,560
8406 CHINA ORAL IND HKD 0.086 0.087 0.087 1,320,000
0.086 0.086 0.086 114,560
8411 K W NELSON GP HKD 0.109 0.109 - -
0.109 0.106 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.246 - -
8413 ASIA GROCERY HKD 0.065 0.065 - -
0.065 0.063 - -
8416 HM INTL HLDGS HKD 0.12 0.125 0.123 40,000
0.123 0.12 0.123 4,920
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.56 0.57 0.58 64,000
0.56 0.53 0.53 35,280
8419 AV PROMOTIONS HKD 0.075 0.078 0.077 980,000
0.077 0.072 0.072 72,680
8420 NEXION TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8422 WT GROUP HKD 0.10 0.107 0.10 160,000
0.10 0.097 0.097 15,760
8423 CHI HO DEV HKD 0.037 0.041 - -
0.037 0.036 - -
8425 HING MING HLDGS HKD 0.104 0.12 0.103 68,000
0.103 0.103 0.103 7,004
8426 MODERN LIVING HKD 0.245 0.249 - -
0.245 0.198 - -
8427 WS-SK TARGET HKD 3.315 3.595 3.60 10,000
3.595 3.41 3.405 35,266
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.054 - -
0.048 0.045 - -
8430 C&N HOLDINGS HKD 0.078 0.08 - -
0.078 0.075 - -
* 8431 HAO BAI INTL HKD 1.32 1.32 1.325 2,000,000
1.32 1.285 1.25 2,550,500
8432 BAR PACIFIC HKD 0.039 0.041 0.039 20,000
0.039 0.039 0.039 780
8436 TAKBO GROUP HKD 0.35 0.345 0.35 265,000
0.335 0.32 0.32 91,350
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.12 1.11 1.11 52,000
1.075 1.075 1.045 55,460
8445 NOBLE ENG GP HKD 0.20 0.215 - -
0.20 0.18 - -
8446 BRIGHTSTAR-NEW HKD 0.69 0.65 0.735 928,000
0.62 0.64 0.60 621,510
8447 MS CONCEPT HKD 0.061 0.06 0.058 160,000
0.058 0.058 0.058 9,520
8448 UNI PRINTSHOP HKD 1.15 1.40 1.25 138,400
1.30 1.30 1.25 171,112
* 8450 EDICO HOLDINGS HKD 0.765 0.80 0.805 1,380,000
0.80 0.745 0.73 1,078,200
8451 SUNLIGHT HLDGS HKD 0.082 0.088 - -
0.083 0.083 - -
8452 FY FINANCIAL HKD 0.214 0.214 - -
0.214 - - -
8455 LAI GROUP HKD 0.025 0.024 0.025 2,240,000
0.024 0.023 0.023 52,820
8456 MANSION INTL HKD 0.365 0.38 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.405 0.415 0.41 120,000
0.41 0.395 0.395 48,100
8462 OMNIBRIDGE HLDG HKD 0.075 0.086 - -
0.075 0.075 - -
* 8471 REACH NEW HLDGS HKD 0.27 0.42 0.54 3,810,500
0.39 0.385 0.31 1,561,875
8472 LAPCO HOLDINGS HKD 0.224 - - -
0.24 0.24 - -
8473 MI MING MART HKD 0.101 0.104 0.10 20,000
0.10 0.10 0.10 2,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.145 - -
0.142 0.138 - -
8481 SHENGLONG INTL HKD 0.42 - 0.40 65,000
0.40 0.345 0.365 23,925
8482 WAN LEADER HKD 0.118 0.135 - -
0.118 0.11 - -
8483 MAX SIGHT GROUP HKD 0.166 0.193 0.195 1,216,000
0.193 0.188 0.179 228,528
8487 ISP GLOBAL HKD 0.08 0.079 - -
0.079 0.064 - -
8489 GP LOGISTICS HKD 0.212 0.223 0.214 45,000
0.217 0.217 0.214 9,630
8490 NICHE-TECH SEMI HKD 0.118 0.118 0.11 40,000
0.111 0.111 0.11 4,400
8491 COOL LINK HKD 0.201 0.20 0.206 105,000
0.199 0.185 0.199 21,115
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.80 0.80 - -
8502 OCEAN LINE PORT HKD 0.345 0.37 0.345 104,000
0.345 0.335 0.335 35,640
* 8507 I.CENTURY HLDG HKD 0.59 0.695 0.695 3,076,000
0.69 0.685 0.625 2,023,300
8509 WINE'S LINK HKD 0.53 0.545 0.555 132,000
0.545 0.515 0.50 68,000
8510 TOPSTANDARDCORP HKD 0.176 0.188 0.188 240,000
0.188 0.155 0.15 42,080
8511 MIN FU INTL HKD 0.61 0.66 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.365 0.375 0.375 80,000
0.375 0.365 0.365 29,600
8513 MAXWIN INT HLDG HKD 0.365 0.385 - -
0.365 0.315 - -
8516 ZY INTL HKD 1.52 1.675 1.675 5,000
1.67 1.495 1.675 8,375
8519 XINXIANG ERA HKD 0.171 0.193 - -
0.172 0.172 - -
8521 WEBX INTL HLDGS HKD 0.66 0.645 0.745 155,000
0.63 0.63 0.63 98,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.325 0.30 40,000
0.30 0.26 0.30 12,000
8527 JLOGO HLDGS HKD 0.183 0.197 0.202 785,000
0.197 0.196 0.191 154,230
8529 UBOT HOLDING HKD 0.33 0.33 0.32 125,000
0.32 0.315 0.31 39,450
8532 POLYFAIR HLDGS HKD 0.071 0.07 0.068 16,000
0.068 0.067 0.068 1,088
8535 VISTAR HOLDINGS HKD 0.132 0.134 - -
0.132 0.12 - -
8536 TL NATURAL GAS HKD 0.21 0.234 0.233 330,000
0.233 0.216 0.212 70,890
8537 CHONG FAI JEWEL HKD 0.21 0.215 0.205 130,000
0.203 0.202 0.203 26,530
* 8540 VICTORY SEC HKD 4.38 4.36 4.385 275,000
4.355 4.355 4.355 1,201,870
8545 AMUSE GROUP HKD 0.036 0.038 0.036 32,000
0.036 0.036 0.036 1,184
* 8547 PACIFIC LEGEND HKD 0.088 0.077 0.087 26,600,000
0.074 0.074 0.068 2,007,310
8549 GOLDEN LEAF INT HKD 0.20 0.21 0.21 175,000
0.21 0.199 0.199 36,320
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8580 KPM HOLDING RTS HKD N/A 0.02 0.01 14,750,400
0.01 0.01 0.01 147,500
8601 BOLTEK HKD 0.241 0.285 - 50,000
0.241 0.24 - 12,030
8606 KINETIX SYSTEMS HKD 0.059 0.061 - -
0.059 0.051 - -
8610 BBSB INTL HKD 0.60 0.61 - 4,000
0.60 0.58 - 2,400
8611 JUFEEL HKD 0.81 0.825 0.835 510,000
0.82 0.82 0.77 420,125
8612 WORLD SUPER HKD 0.079 0.084 0.079 40,000
0.079 0.074 0.079 3,180
8613 ORIENTAL PAY HKD 0.034 0.035 0.034 100,000
0.032 0.032 0.032 3,380
8616 SUNRAY ENG GP HKD 0.087 0.087 0.087 1,600,000
0.087 0.086 0.085 138,580
8619 NIU HOLDINGS HKD 0.082 0.078 0.08 280,000
0.075 0.074 0.072 20,820
8620 AE LOGISTICS HKD 0.149 0.153 0.153 205,000
0.153 0.145 0.149 30,565
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.176 0.178 0.176 16,000
0.176 0.175 0.176 2,816
8623 CHINA SAFTOWER HKD 0.121 0.135 0.118 99,000
0.118 0.118 0.118 11,530
8627 ORANGE TOUR HKD 0.069 0.065 0.065 248,000
0.065 0.062 0.063 15,824
8629 SYNTRUST GK HKD 9.00 9.00 - -
9.00 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.31 0.315 0.315 56,000
0.315 0.29 0.29 17,360
8637 METASURFACE HKD 3.56 3.60 3.67 132,000
3.59 3.59 3.58 474,965
8645 BYTE META HKD 0.315 0.31 0.315 6,000
0.31 0.275 0.315 1,890
* 8646 CHINA HONGGUANG HKD 0.228 0.275 0.275 12,927,000
0.275 0.265 0.23 3,228,705
8657 TRUE PARTNER HKD 0.30 0.31 0.285 18,000
0.28 0.28 0.28 5,120
8659 YIK WO INTL HKD 0.119 0.12 0.118 1,160,000
0.118 0.118 0.113 131,955
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.122 0.113 30,000
0.121 0.121 0.113 3,470
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D1,000-0.06 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.084 270,000-0.07 112,000-0.069 74,000-0.07
]/-//[ 14,000-0.069 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1-0.43 ]< >
8013 ECI TECH < >[ 140,000-0.058 20,000-0.056 ]/-//[ ]< >
8017 TRADEGO < >[ 16,000-1.22 4,000-1.215 4,000-1.21 4,000-1.205
4,000-1.20 20,000-1.19 16,000-1.195 16,000-1.20
8,000-1.185 16,000-1.20 8,000-1.18 ]/-//[ 40,000-1.175
24,000-1.17 48,000-1.175 24,000-1.17 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 80,000-0.04 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.157 10,000-0.171 ]< >
8023 KWONG MAN KEE < 30,000-0.335 >[ 30,000-0.335 30,000-0.34 Y6,000-0.34
66,000-0.34 30,000-0.33 ]/-//[ 54,000-0.335 ]< >
8026 CB GLOBAL < >[ 4,000-0.29 2,000-0.295 17,000-0.31 14,000-0.33
1,000-0.34 ]/-//[ 1,000-0.26 Y2,000-0.32 7,000-0.27
2,000-0.26 2,000-0.295 1,000-0.315 1,000-0.26
3,000-0.295 1,000-0.30 6,000-0.315 Y2,000-0.32
1,000-0.305 1,000-0.315 ]< >
8027 KPM HOLDING < >[ D3,400-0.11 D8,000-0.115 10,000-0.122 ]/-//[
100,000-0.117 ]< >
8028 TIMELESS < >[ 20,000-0.186 ]/-//[ 20,000-0.17 ]< >
8030 FENGYINHE < >[ 7,000-1.545 15,000-1.50 1,000-1.51 1,000-1.545
4,000-1.51 ]/-//[ 22,000-1.51 6,000-1.505 2,000-1.51
2,000-1.52 1,000-1.535 4,000-1.55 ]< 2,000-1.55 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.30 Y2,000-0.30 28,000-0.30 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 280,000-0.06 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.046 90,000-0.049 10,000-0.05
110,000-0.049 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.63 10,000-0.62 10,000-0.61
5,000-0.625 5,000-0.63 ]< >
8041 INTELLIMARK AI < >[ 75,000-0.58 ]/-//[ 40,000-0.535 10,000-0.53
20,000-0.535 295,000-0.525 Y25,000-0.52 25,000-0.52
60,000-0.515 10,000-0.51 5,000-0.53 ]< >
8042 KOS TALENT GP < >[ 20,000-0.074 ]/-//[ Y10,000-0.077 10,000-0.077
Y20,000-0.078 10,000-0.078 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.305 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 40,000-0.825 50,000-0.80 4,000-0.805
8,000-0.81 14,000-0.805 8,000-0.80 Y4,000-0.80
4,000-0.78 4,000-0.775 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.80 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.167 ]< >
8065 KML TECH < >[ 20,000-0.145 435,000-0.146 5,000-0.142 ]/-//[
5,000-0.143 Y65,000-0.142 5,000-0.143 485,000-0.142 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y300,000-0.238 5,000-0.249 Y305,000-0.238
5,000-0.25 ]< >
8067 OUC HOLDINGS < >[ 26,000-0.40 ]/-//[ 1,000-0.40 ][ ]< >
8069 FLYDOO TECH < >[ D3,250-0.345 D2,500-0.36 5,000-0.36 ]/-//[
10,000-0.365 ]< 5,000-0.36 >
8070 KEEN OCEAN < >[ 25,000-1.085 100,000-1.08 ]/-//[ 10,000-1.055
10,000-1.05 20,000-1.04 10,000-1.035 15,000-1.00
5,000-0.99 15,000-0.995 5,000-0.99 5,000-0.995
5,000-1.00 5,000-1.055 15,000-0.995 5,000-0.99
10,000-0.97 5,000-1.00 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 28,000-0.295 8,000-0.30 56,000-0.295 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.36 20,000-0.375 20,000-0.38 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 30,000-0.015 D7,680-0.01 40,000-0.015 ]/-//[
40,000-0.015 10,000-0.013 10,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 170,000-0.023 ]/-//[ 150,000-0.023 Y210,000-0.023
10,000-0.024 30,000-0.022 10,000-0.024 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y82,000-2.13 Y36,000-2.10 Y76,000-2.13 ]< >
8090 BAOGAI < >[ 500-5.54 Y3,000-5.54 ]/-//[ 1,500-5.54 Y4,000-5.45
]< >
8093 WEB3 META < >[ ]/-//[ 4,000-1.79 14,000-1.795 24,000-1.75 ]< >
8095 BEIDA JADE BIRD < >[ 7,000-0.65 20,000-0.67 ]/-//[ 7,000-0.625
1,000-0.62 1,000-0.625 1,000-0.645 14,000-0.625
9,000-0.62 1,000-0.64 1,000-0.62 ]< 1,000-0.62
U1,000-0.62 >
8100 FAMOUS TECH INT < >[ 66,000-0.435 42,000-0.36 42,000-0.43 ]/-//[
D1,600-0.30 6,000-0.41 6,000-0.43 18,000-0.435
D2,000-0.32 6,000-0.44 ]< >
8106 XINHUA LANDE < >[ 50,000-0.28 ]/-//[ 160,000-0.29 180,000-0.295
130,000-0.30 80,000-0.305 60,000-0.31 5,000-0.315
5,000-0.305 ]< >
8113 V&V TECH < >[ D28-0.42 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.00 ]/-//[ 4,000-5.02 4,000-5.49
40,000-5.495 8,000-5.05 4,000-5.495 ]< >
8117 CHI P ENERGY < >[ 100,000-0.04 150,000-0.041 ]/-//[ 100,000-0.041 ]
< >
8118 ZHONGZI INTL H < >[ 8,000-0.057 40,000-0.056 24,000-0.055 8,000-0.056 ]
/-//[ 56,000-0.057 208,000-0.062 88,000-0.063
320,000-0.064 40,000-0.065 8,000-0.062 ]< >
8120 CH DEMETER FIN < >[ 50,000-2.14 D206-1.98 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.43 Y20,000-0.425 10,000-0.43 D150-0.40 ]
/-//[ D100-0.40 10,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 30,000-0.24 ]/-//[ 10,000-0.24 Y10,000-0.241 ]< >
8125 RJVAN < >[ 80,000-0.62 ]/-//[ ]< >
8128 SINO ENGY CONS < >[ 152,000-0.021 Y152,000-0.025 ]/-//[ 8,000-0.025
48,000-0.027 8,000-0.03 32,000-0.023 280,000-0.022
1,944,000-0.021 1,600,000-0.02 800,000-0.021 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.07 ]/-//[ 650,000-0.07 Y160,000-0.07
60,000-0.07 D2,000-0.058 ]< >
8137 HONBRIDGE < >[ 110,000-0.56 1,220,000-0.555 58,000-0.565
50,000-0.57 54,000-0.575 220,000-0.58 30,000-0.585
16,000-0.59 50,000-0.595 100,000-0.60 96,000-0.57
262,000-0.575 164,000-0.57 2,000-0.58 2,000-0.57
12,000-0.58 10,000-0.57 ]/-//[ 4,000-0.57 128,000-0.575
106,000-0.58 Y54,000-0.58 50,000-0.575 70,000-0.58
34,000-0.585 228,000-0.58 136,000-0.585 22,000-0.58
42,000-0.585 10,000-0.58 48,000-0.585 2,000-0.58
2,000-0.585 Y62,000-0.585 74,000-0.585 6,000-0.58
24,000-0.585 344,000-0.58 ]< 8,000-0.58 >
8146 GRACEWINE < >[ 70,000-0.32 40,000-0.305 10,000-0.31 Y10,000-0.31
10,000-0.305 150,000-0.30 ]/-//[ 120,000-0.305
90,000-0.30 30,000-0.285 130,000-0.28 190,000-0.275
40,000-0.27 10,000-0.28 Y10,000-0.28 40,000-0.28
10,000-0.29 50,000-0.295 ]< 20,000-0.295 >
8147 YUNJING DIGITEC < >[ 8,000-0.40 16,000-0.395 48,000-0.37 ]/-//[
D2,000-0.365 16,000-0.36 104,000-0.37 D6,000-0.365
8,000-0.365 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 120,000-0.08 Y100,000-0.08 100,000-0.08 ]< >
8153 JIADING INTL GP < >[ 5,000-0.62 20,000-0.625 5,000-0.63 5,000-0.635
30,000-0.64 ]/-//[ 35,000-0.64 5,000-0.62 15,000-0.605
5,000-0.60 30,000-0.595 5,000-0.62 10,000-0.585
10,000-0.58 10,000-0.575 5,000-0.56 55,000-0.555
20,000-0.505 20,000-0.55 5,000-0.555 5,000-0.55
20,000-0.555 5,000-0.57 5,000-0.54 10,000-0.57 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.167 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.199 15,000-0.198 Y10,000-0.198
5,000-0.221 5,000-0.199 D2,000-0.19 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D8,160-0.52 D8,160-0.58 12,000-0.60 ]< >
8161 MEDINET GROUP < >[ ]/-//[ Y8,000-0.47 ]< >
8162 LOCO HK < >[ 30,000-0.565 50,000-0.56 670,000-0.555 30,000-0.55
620,000-0.555 380,000-0.55 200,000-0.555 240,000-0.545
20,000-0.54 2,540,000-0.545 40,000-0.55 1,520,000-0.545
10,000-0.55 1,130,000-0.545 170,000-0.54 ]/-//[
20,000-0.535 320,000-0.53 650,000-0.535 590,000-0.54
630,000-0.55 40,000-0.555 200,000-0.545 800,000-0.54
20,000-0.545 480,000-0.55 500,000-0.54 20,000-0.545
310,000-0.55 ]< 40,000-0.54 >
8176 SUPERROBOTICS < >[ 45,000-0.02 45,000-0.021 ]/-//[ ]< 5,000-0.022 >
8178 CHINA INFO TECH < >[ 8,000-0.209 Y26,000-0.209 6,000-0.209 2,000-0.214
4,000-0.213 6,000-0.212 6,000-0.211 6,000-0.21
Y14,000-0.21 4,000-0.213 8,000-0.214 10,000-0.213
4,000-0.214 ]/-//[ 6,000-0.212 80,000-0.21 8,000-0.212
14,000-0.213 4,000-0.209 40,000-0.211 40,000-0.212
2,000-0.213 50,000-0.212 2,000-0.213 D66-0.201
4,000-0.21 12,000-0.209 4,000-0.208 6,000-0.207
6,000-0.206 8,000-0.205 D1,000-0.205 2,000-0.205 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 60,000-1.075 50,000-1.07 75,000-1.08
40,000-1.075 80,000-1.07 ]< >
8187 JIMU GROUP < >[ 10,000-0.535 ]/-//[ 350,000-0.525 55,000-0.505
Y10,000-0.505 40,000-0.50 Y5,000-0.50 ]< 5,000-0.505 >
8188 GME GROUP < >[ 80,000-1.205 100,000-1.20 64,000-1.195
100,000-1.19 240,000-1.185 ]/-//[ 60,000-1.185
20,000-1.19 160,000-1.195 4,000-1.18 ]< 20,000-1.195 >
8189 TEDA BIOMEDICAL < >[ 55,000-0.24 ]/-//[ 15,000-0.241 250,000-0.24
10,000-0.242 ]< >
8191 HONG WEI ASIA < >[ 54,000-0.159 ]/-//[ 816,000-0.152 486,000-0.153 ]
< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.114 30,000-0.115 30,000-0.116 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.01 4,000-1.005 24,000-1.00 10,000-0.995
Y2,000-0.995 2,000-0.99 12,000-0.98 22,000-0.955
104,000-0.95 42,000-0.955 98,000-0.95 8,000-0.96
10,000-0.965 4,000-0.96 Y20,000-0.96 2,000-0.96
2,000-0.955 26,000-0.95 2,000-0.945 22,000-0.94
Y10,000-0.94 2,000-0.94 Y24,000-0.94 32,000-0.94
Y18,000-0.94 16,000-0.94 Y14,000-0.94 10,000-0.935
Y2,000-0.935 40,000-0.94 10,000-0.95 48,000-0.96
Y2,000-0.955 Y20,000-0.95 ]/-//[ 16,000-0.96
10,000-0.965 32,000-0.97 36,000-0.98 66,000-0.99
40,000-0.995 2,000-1.00 2,000-0.98 4,000-0.97
20,000-0.975 50,000-0.965 2,000-0.99 30,000-0.98 ]<
146,000-0.99 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.78 192,000-0.755 192,000-0.80 8,000-0.805 ]
/-//[ 800,000-0.78 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.185 ]/-//[ 8,000-1.14 20,000-1.135
8,000-1.13 36,000-1.125 68,000-1.12 ]< >
8200 SAU SAN TONG < >[ D500-0.76 ]/-//[ 4,000-0.75 4,000-0.77 8,000-0.865
24,000-0.88 ]< >
8205 JIAODA WITHUB < >[ 48,000-0.265 48,000-0.42 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 12,000-0.118 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.05 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.13 10,000-0.246 10,000-0.224 20,000-0.184
30,000-0.182 30,000-0.215 10,000-0.202 110,000-0.167 ]
/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 40,000-0.114 10,000-0.11 20,000-0.109
40,000-0.113 10,000-0.114 ]< >
8219 HANVEY GROUP < >[ 10,000-0.45 60,000-0.445 40,000-0.44 20,000-0.435
10,000-0.43 40,000-0.435 10,000-0.43 Y70,000-0.43
20,000-0.43 Y20,000-0.43 10,000-0.445 10,000-0.44
30,000-0.445 100,000-0.435 ]/-//[ 40,000-0.43
80,000-0.425 30,000-0.435 20,000-0.43 40,000-0.415 ]<
30,000-0.41 >
8220 BINGO GROUP < >[ 1,000-4.88 6,000-4.89 26,000-4.895 5,000-4.73
2,000-4.715 1,000-4.68 Y1,000-4.63 Y3,000-4.60
2,000-4.665 1,000-4.67 3,000-4.675 79,000-4.68
10,000-4.73 4,000-4.795 3,000-4.865 2,000-4.86
1,000-4.84 1,000-4.87 4,000-4.735 ]/-//[ 1,000-4.73
1,000-4.70 4,000-4.685 4,000-4.70 1,000-4.685
1,000-4.825 3,000-4.845 Y1,000-4.685 1,000-4.68
1,000-4.675 1,000-4.78 8,000-4.71 3,000-4.78
Y1,000-4.68 1,000-4.81 Y1,000-4.65 1,000-4.65
1,000-4.765 27,000-4.68 1,000-4.69 12,000-4.68
1,000-4.765 3,000-4.68 1,000-4.765 3,000-4.715
1,000-4.775 4,000-4.765 1,000-4.77 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.615 10,000-1.65 5,000-1.84
25,000-1.80 10,000-1.91 5,000-1.84 ]< 5,000-1.84
U5,000-1.84 5,000-1.84 >
8222 E LIGHTING < >[ ]/-//[ 60,000-0.06 24,000-0.062 16,000-0.063 ]< >
8223 ZYY < >[ 4,000-0.162 ]/-//[ 20,000-0.167 Y8,000-0.168
4,000-0.178 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 300,000-0.108 30,000-0.105 280,000-0.108
5,000-0.105 225,000-0.108 5,000-0.105 5,000-0.108
5,000-0.105 105,000-0.108 5,000-0.105 90,000-0.108
10,000-0.104 ]< >
8227 HAITIAN ANTENNA < >[ 70,000-0.26 20,000-0.265 10,000-0.26 ]/-//[
10,000-0.26 74,000-0.255 ]< >
8229 FUTURE DATA < >[ Y35,000-0.83 25,000-0.84 ]/-//[ 15,000-0.835
5,000-0.84 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.675 606,000-0.65 ]/-//[ ]< 6,000-0.65 >
8238 JIUFANG DIGITAL < >[ 8,000-0.105 16,000-0.108 16,000-0.103 D1,600-0.099
16,000-0.112 16,000-0.122 56,000-0.123 16,000-0.109
D7,200-0.097 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 4,500-20.90 ]/-//[ 1,000-20.50 10,000-20.86
4,500-20.64 1,000-20.86 58,500-20.88 1,000-20.90 ]<
1,000-20.90 >
8245 CANOPY SKYFIRE < >[ 40,000-0.143 ]/-//[ Y40,000-0.135 20,000-0.134
20,000-0.133 20,000-0.132 40,000-0.134 20,000-0.133
Y40,000-0.133 80,000-0.132 100,000-0.131 20,000-0.137
380,000-0.131 20,000-0.137 80,000-0.131 160,000-0.13
20,000-0.134 100,000-0.133 60,000-0.134 20,000-0.135
40,000-0.137 100,000-0.138 20,000-0.137 40,000-0.138
20,000-0.139 20,000-0.14 60,000-0.142 Y20,000-0.143
20,000-0.141 Y20,000-0.143 40,000-0.134 20,000-0.133
Y40,000-0.133 140,000-0.132 160,000-0.131 20,000-0.135 ]
< 80,000-0.13 >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-3.20 2,000-3.28 6,000-3.22
4,000-3.215 2,000-3.28 ]< >
8249 RUIYUAN IC TECH < >[ 20,000-0.119 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.046 ]/-//[ 20,000-0.047 ]< >
8267 LINEKONG < >[ 500-0.198 57,000-0.197 ]/-//[ 2,000-0.198 ]< >
8268 SMART CITY DEV < >[ 16,000-0.189 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 90,000-0.265 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.40 10,000-0.45 ]< >
8271 GDC < >[ 60,000-0.08 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 300,000-0.09 20,000-0.095 ]/-//[ 1,180,000-0.095
500,000-0.098 2,140,000-0.097 2,420,000-0.096
400,000-0.097 800,000-0.095 60,000-0.096 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 56,000-0.093 16,000-0.09 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.30 164,000-1.295 60,000-1.29 200,000-1.285
20,000-1.28 68,000-1.285 4,000-1.28 24,000-1.285
20,000-1.28 16,000-1.29 4,000-1.295 16,000-1.285
4,000-1.29 12,000-1.285 24,000-1.295 88,000-1.29
12,000-1.30 8,000-1.305 4,000-1.295 108,000-1.32
16,000-1.315 4,000-1.31 44,000-1.32 4,000-1.325
100,000-1.33 4,000-1.325 8,000-1.33 4,000-1.325
64,000-1.33 12,000-1.325 148,000-1.33 52,000-1.335
44,000-1.33 116,000-1.335 132,000-1.33 4,000-1.325
112,000-1.33 80,000-1.34 36,000-1.345 360,000-1.35
24,000-1.355 60,000-1.35 4,000-1.345 52,000-1.35
4,000-1.345 220,000-1.35 184,000-1.345 108,000-1.35
8,000-1.34 92,000-1.35 108,000-1.355 156,000-1.35
4,000-1.345 200,000-1.35 100,000-1.345 8,000-1.34
88,000-1.345 8,000-1.34 4,000-1.345 552,000-1.34
Y40,000-1.335 72,000-1.33 56,000-1.335 8,000-1.33
172,000-1.335 44,000-1.34 Y4,000-1.34 316,000-1.34
844,000-1.345 140,000-1.35 16,000-1.345 280,000-1.355
28,000-1.35 136,000-1.36 Y28,000-1.36 20,000-1.36
4,000-1.37 Y4,000-1.37 108,000-1.37 96,000-1.365
32,000-1.355 20,000-1.36 Y24,000-1.36 120,000-1.36
176,000-1.355 4,000-1.35 28,000-1.355 28,000-1.35
36,000-1.345 152,000-1.34 56,000-1.345 24,000-1.34
88,000-1.345 188,000-1.34 20,000-1.335 4,000-1.34
4,000-1.335 200,000-1.34 8,000-1.335 4,000-1.34
68,000-1.335 216,000-1.34 8,000-1.345 36,000-1.335
4,000-1.34 64,000-1.335 8,000-1.33 40,000-1.335
100,000-1.33 Y8,000-1.33 240,000-1.33 224,000-1.325
64,000-1.32 20,000-1.315 4,000-1.32 4,000-1.315
120,000-1.32 12,000-1.315 16,000-1.325 320,000-1.315
308,000-1.31 32,000-1.315 4,000-1.31 16,000-1.315
4,000-1.31 48,000-1.315 160,000-1.32 64,000-1.315
52,000-1.32 ]/-//[ 4,000-1.32 28,000-1.325 20,000-1.33
4,000-1.325 52,000-1.33 24,000-1.335 12,000-1.33
8,000-1.335 176,000-1.34 128,000-1.345 40,000-1.34
76,000-1.345 12,000-1.34 52,000-1.345 136,000-1.35
8,000-1.345 16,000-1.35 4,000-1.355 160,000-1.35
80,000-1.355 Y20,000-1.355 92,000-1.355 Y20,000-1.355
56,000-1.355 160,000-1.36 Y16,000-1.36 40,000-1.365
40,000-1.36 Y60,000-1.36 60,000-1.365 64,000-1.355
Y8,000-1.35 36,000-1.355 8,000-1.36 4,000-1.355
28,000-1.36 548,000-1.355 20,000-1.35 72,000-1.355
108,000-1.35 240,000-1.345 12,000-1.34 20,000-1.345
96,000-1.34 128,000-1.345 196,000-1.34 12,000-1.335
40,000-1.34 32,000-1.335 300,000-1.345 4,000-1.34
32,000-1.345 Y16,000-1.345 20,000-1.345 24,000-1.35
44,000-1.345 84,000-1.35 Y80,000-1.35 28,000-1.34
36,000-1.35 ]< 248,000-1.35 >
8280 CDV HOLDINGS < >[ 50,000-0.059 322,000-0.054 2,000-0.062 2,000-0.061
2,000-0.055 198,000-0.054 2,000-0.06 ]/-//[
10,000-0.054 4,000-0.053 186,000-0.052 2,000-0.059
8,000-0.052 110,000-0.051 2,000-0.057 60,000-0.052
2,000-0.058 20,000-0.053 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.55 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 160,000-0.14 ]< >
8285 SLING GROUP < >[ 25,000-0.059 ]/-//[ 15,000-0.059 250,000-0.058
60,000-0.057 ]< >
8291 HK ENT INTL < >[ 10,000-0.227 30,000-0.248 30,000-0.22 D7,500-0.209
]/-//[ 30,000-0.25 50,000-0.222 D333-0.202 D167-0.227
40,000-0.222 130,000-0.221 80,000-0.22 20,000-0.215
10,000-0.213 20,000-0.212 20,000-0.21 10,000-0.211 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.143 ]< >
8299 GT GOLD < 72,000-0.31 >[ 72,000-0.31 1,128,000-0.305
Y240,000-0.305 720,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 504,000-0.305
24,000-0.31 120,000-0.305 24,000-0.31 3,072,000-0.305
24,000-0.31 1,200,000-0.305 24,000-0.31 888,000-0.305
216,000-0.30 24,000-0.305 72,000-0.30 24,000-0.305
432,000-0.30 24,000-0.305 72,000-0.30 3,984,000-0.305
24,000-0.31 240,000-0.305 24,000-0.31 600,000-0.305
24,000-0.31 1,560,000-0.305 24,000-0.31 288,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 1,080,000-0.30
72,000-0.305 48,000-0.30 48,000-0.305 24,000-0.30
24,000-0.305 48,000-0.30 24,000-0.305 216,000-0.30
24,000-0.305 48,000-0.30 24,000-0.305 2,160,000-0.30
24,000-0.305 1,440,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 48,000-0.30 24,000-0.305 192,000-0.30
24,000-0.305 480,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 504,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 48,000-0.30 24,000-0.305 720,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 1,296,000-0.30
24,000-0.305 1,056,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 72,000-0.30 24,000-0.305 1,512,000-0.30
48,000-0.305 1,680,000-0.30 24,000-0.305 240,000-0.30
24,000-0.305 48,000-0.30 24,000-0.305 1,560,000-0.30
696,000-0.305 1,104,000-0.30 72,000-0.305 ]/-//[
96,000-0.305 24,000-0.30 24,000-0.305 264,000-0.30
168,000-0.305 3,312,000-0.30 120,000-0.305 ]<
5,208,000-0.305 U48,000-0.305 288,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 180,000-0.027 20,000-0.028 ]< 20,000-0.028 >
8305 ST HLDGS < >[ 180,000-0.063 1,050,000-0.062 10,000-0.061
1,480,000-0.06 1,100,000-0.059 1,000,000-0.058
1,010,000-0.057 380,000-0.056 70,000-0.059 ]/-//[
1,000,000-0.06 200,000-0.061 100,000-0.063
110,000-0.062 110,000-0.061 80,000-0.06 10,000-0.063 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 80,000-0.121 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.071 110,000-0.07 Y30,000-0.07
10,000-0.068 Y20,000-0.067 10,000-0.067 10,000-0.07 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.061 ]< >
8313 ZACD < >[ 10,000-0.026 120,000-0.028 ]/-//[ 100,000-0.028
10,000-0.026 320,000-0.028 30,000-0.029 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.22 ]/-//[ 2,000-0.219 140,000-0.207 ]< >
8320 AEC GROUP < >[ 200,000-0.083 ]/-//[ 140,000-0.089 100,000-0.09
80,000-0.093 80,000-0.091 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.775 50,000-1.78 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.15 50,000-0.17 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 64,000-0.44 ]< >
8329 NEP INTERLONG < >[ 10,000-0.103 20,000-0.097 20,000-0.103 ]/-//[ ]<
20,000-0.097 >
8340 ZIJING INTL FIN < >[ 200,000-0.56 200,000-0.595 Y5,000-0.60 10,000-0.61
20,000-0.575 100,000-0.57 20,000-0.63 80,000-0.635
Y5,000-0.63 20,000-0.635 Y10,000-0.64 15,000-0.68
15,000-0.70 D4,000-0.60 ]/-//[ 5,000-0.67 D2,000-0.60
D2,000-0.65 10,000-0.68 5,000-0.73 10,000-0.735
5,000-0.685 Y15,000-0.685 5,000-0.73 65,000-0.735
5,000-0.69 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.40 16,000-0.395 8,000-0.40
24,000-0.395 8,000-0.41 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.32 96,000-0.31 12,000-0.305 ]/-//[
6,000-0.315 ]< 6,000-0.315 >
8365 HATCHER GROUP < >[ 10,000-0.75 10,000-0.765 10,000-0.74 30,000-0.76
Y10,000-0.76 540,000-0.755 20,000-0.725 20,000-0.72
300,000-0.73 10,000-0.72 240,000-0.735 10,000-0.74 ]/-//
[ 40,000-0.725 1,700,000-0.74 ]< 10,000-0.74 >
8367 SIMPLICITY HLDG < >[ Y10,000-0.19 D1,000-0.18 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,000-6.805 2,400-6.90 8,000-6.99 800-7.00
5,600-6.80 ]< >
8371 TASTEGOURMET GP < >[ 180,000-1.95 4,000-1.955 ]/-//[ 16,000-1.96
96,000-1.955 ]< 4,000-1.97 >
8372 GBG HOLDINGS < >[ ]/-//[ 200,000-0.154 ]< >
8375 DATA UNION CAP < >[ 40,000-0.90 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.099 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.097 50,000-0.091 340,000-0.09 ]/-//[
330,000-0.092 5,310,000-0.091 950,000-0.092
3,750,000-0.091 120,000-0.092 210,000-0.091
120,000-0.092 870,000-0.093 D2,012-0.093 40,000-0.091
20,000-0.096 20,000-0.092 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.315 20,000-0.31 44,000-0.305
2,340,000-0.30 60,000-0.305 ]/-//[ 36,000-0.305
1,308,000-0.30 ]< 4,000-0.30 >
8392 SATU HOLDINGS < >[ ]/-//[ 70,000-0.042 70,000-0.041 Y260,000-0.04
10,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-2.145 160,000-2.15 20,000-2.11 20,000-2.10
Y20,000-2.10 20,000-2.11 40,000-2.115 40,000-2.11
20,000-2.13 120,000-2.135 220,000-2.13 20,000-2.14
40,000-2.115 20,000-2.14 60,000-2.105 ]/-//[
80,000-2.11 80,000-2.105 Y40,000-2.105 40,000-2.10
20,000-2.095 60,000-2.115 20,000-2.095 Y20,000-2.095
20,000-2.10 100,000-2.095 40,000-2.09 180,000-2.10
20,000-2.08 40,000-2.10 100,000-2.115 40,000-2.10
80,000-2.115 40,000-2.11 200,000-2.115 20,000-2.105
20,000-2.09 40,000-2.085 40,000-2.095 400,000-2.105
40,000-2.10 40,000-2.09 20,000-2.135 20,000-2.105
20,000-2.135 ]< 20,000-2.10 >
8400 ASIA PIONEER < >[ 20,000-0.075 ]/-//[ 10,000-0.075 290,000-0.074 ]< >
8401 HUA XIA WATER < >[ 38,000-0.032 162,000-0.031 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.099 ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.86 8,000-2.855 ]/-//[ 4,000-2.855
4,000-2.90 4,000-2.915 ]< 4,000-2.90 >
8406 CHINA ORAL IND < >[ 270,000-0.086 400,000-0.087 ]/-//[ 640,000-0.087
10,000-0.086 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.123 35,000-0.123 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.545 8,000-0.58 6,000-0.545 6,000-0.58 ]
/-//[ 8,000-0.53 6,000-0.56 6,000-0.53 6,000-0.535
6,000-0.56 ]< >
8419 AV PROMOTIONS < >[ 30,000-0.075 70,000-0.072 ]/-//[ 10,000-0.072
580,000-0.073 290,000-0.077 ]< >
8422 WT GROUP < >[ 80,000-0.097 70,000-0.10 Y10,000-0.10 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 68,000-0.103 ]< >
8427 WS-SK TARGET < >[ 400-3.435 1,200-3.405 ]/-//[ Y800-3.405 800-3.405
800-3.45 800-3.60 Y800-3.60 4,000-3.60 ]< 400-3.595 >
8431 HAO BAI INTL < 10,000-1.32 >[ 20,000-1.32 20,000-1.325 20,000-1.29
20,000-1.30 40,000-1.305 10,000-1.31 10,000-1.325
20,000-1.32 40,000-1.325 30,000-1.30 10,000-1.295
10,000-1.29 30,000-1.295 20,000-1.29 20,000-1.295
30,000-1.29 10,000-1.285 10,000-1.28 20,000-1.285
140,000-1.275 40,000-1.265 390,000-1.26 130,000-1.27 ]
/-//[ 20,000-1.27 10,000-1.25 20,000-1.26 20,000-1.25
20,000-1.255 30,000-1.26 10,000-1.265 20,000-1.27
Y20,000-1.27 60,000-1.275 10,000-1.265 30,000-1.27
110,000-1.275 40,000-1.265 40,000-1.275 20,000-1.265
10,000-1.26 10,000-1.265 20,000-1.27 30,000-1.26
10,000-1.255 10,000-1.26 10,000-1.27 40,000-1.265
20,000-1.26 10,000-1.27 10,000-1.26 20,000-1.27
20,000-1.26 40,000-1.275 50,000-1.28 40,000-1.275
20,000-1.28 10,000-1.275 20,000-1.30 20,000-1.32 ]< >
8432 BAR PACIFIC < >[ 20,000-0.039 ]/-//[ ]< >
8436 TAKBO GROUP < 25,000-0.35 >[ 60,000-0.345 60,000-0.35 Y20,000-0.35
30,000-0.35 ]/-//[ 5,000-0.33 Y5,000-0.33 10,000-0.325
5,000-0.32 Y10,000-0.32 25,000-0.35 5,000-0.325
5,000-0.335 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.08 12,000-1.065 6,000-1.055 6,000-1.05
4,000-1.045 Y2,000-1.065 8,000-1.065 6,000-1.11 ]/-//[
2,000-1.07 4,000-1.065 ]< >
8446 BRIGHTSTAR-NEW < >[ 22,000-0.68 16,000-0.70 Y12,000-0.70 22,000-0.70
2,000-0.705 4,000-0.72 12,000-0.725 6,000-0.73
2,000-0.735 8,000-0.73 42,000-0.725 22,000-0.72
2,000-0.705 46,000-0.71 8,000-0.705 ]/-//[ 16,000-0.705
4,000-0.71 2,000-0.70 4,000-0.68 2,000-0.685 2,000-0.69
2,000-0.685 2,000-0.69 6,000-0.695 164,000-0.69
10,000-0.695 20,000-0.69 4,000-0.67 52,000-0.675
4,000-0.68 32,000-0.675 10,000-0.68 30,000-0.675
2,000-0.67 12,000-0.66 6,000-0.60 8,000-0.605
2,000-0.63 2,000-0.635 4,000-0.62 8,000-0.625
2,000-0.62 6,000-0.625 4,000-0.63 2,000-0.635
2,000-0.63 10,000-0.625 6,000-0.63 2,000-0.635
8,000-0.64 4,000-0.65 6,000-0.655 24,000-0.63
2,000-0.635 52,000-0.63 30,000-0.625 18,000-0.615
26,000-0.62 24,000-0.615 4,000-0.62 50,000-0.615
4,000-0.61 2,000-0.60 4,000-0.62 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y50,000-0.06 Y30,000-0.058 10,000-0.058
Y70,000-0.06 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.25 D2,400-1.13 80,000-1.25 ]/-//[
D8,000-1.10 D8,000-1.20 20,000-1.25 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.765 30,000-0.755 Y40,000-0.75
10,000-0.73 10,000-0.74 Y10,000-0.75 10,000-0.765
20,000-0.77 30,000-0.78 150,000-0.765 ]/-//[
10,000-0.765 20,000-0.805 100,000-0.79 10,000-0.80
10,000-0.76 Y40,000-0.76 10,000-0.79 90,000-0.795
70,000-0.80 70,000-0.805 20,000-0.80 20,000-0.78
30,000-0.775 10,000-0.77 Y90,000-0.77 10,000-0.77
20,000-0.795 30,000-0.80 10,000-0.805 10,000-0.775
10,000-0.795 10,000-0.775 10,000-0.765 10,000-0.76
40,000-0.755 20,000-0.775 50,000-0.78 10,000-0.77
10,000-0.78 80,000-0.795 10,000-0.80 10,000-0.795
10,000-0.80 ]< 100,000-0.80 >
8455 LAI GROUP < >[ 80,000-0.024 260,000-0.023 570,000-0.024 ]/-//[
50,000-0.025 10,000-0.024 50,000-0.023 20,000-0.024
700,000-0.023 120,000-0.024 20,000-0.025 360,000-0.024 ]
< >
8460 BASETROPHY GP < >[ 25,000-0.405 5,000-0.395 Y5,000-0.395 25,000-0.395
]/-//[ 40,000-0.40 10,000-0.405 5,000-0.41 ]<
5,000-0.41 >
8471 REACH NEW HLDGS < 10,000-0.31 >[ 60,000-0.31 Y10,000-0.33 10,000-0.345
Y30,000-0.35 20,000-0.36 Y10,000-0.365 20,000-0.37
20,000-0.36 70,000-0.35 20,000-0.375 10,000-0.38
10,000-0.385 Y10,000-0.385 Y10,000-0.395 10,000-0.40
Y20,000-0.41 20,000-0.42 10,000-0.43 Y10,000-0.435
10,000-0.43 Y10,000-0.43 Y10,000-0.435 30,000-0.435
20,000-0.44 10,000-0.445 20,000-0.45 Y10,000-0.455
50,000-0.455 10,000-0.46 20,000-0.455 20,000-0.47
140,000-0.48 Y10,000-0.485 10,000-0.48 Y10,000-0.475
40,000-0.47 10,000-0.475 Y10,000-0.48 10,000-0.48
10,000-0.485 10,000-0.495 60,000-0.50 20,000-0.515
20,000-0.535 20,000-0.54 Y30,000-0.54 10,000-0.54
90,000-0.515 Y10,000-0.50 10,000-0.515 Y10,000-0.515
10,000-0.515 10,000-0.50 Y30,000-0.48 Y20,000-0.47
10,000-0.47 Y10,000-0.47 100,000-0.47 Y50,000-0.47
70,000-0.455 10,000-0.45 10,000-0.44 40,000-0.45
10,000-0.465 20,000-0.47 D4,000-0.45 Y10,000-0.47
20,000-0.47 50,000-0.455 D13,500-0.41 50,000-0.43
10,000-0.425 50,000-0.42 10,000-0.415 10,000-0.42
20,000-0.43 20,000-0.42 Y10,000-0.42 20,000-0.415
30,000-0.41 10,000-0.405 20,000-0.40 10,000-0.41
10,000-0.42 20,000-0.43 Y10,000-0.43 10,000-0.41
10,000-0.405 70,000-0.40 Y10,000-0.39 20,000-0.38
10,000-0.37 D5,000-0.35 10,000-0.365 20,000-0.37
10,000-0.365 30,000-0.36 40,000-0.365 20,000-0.36
20,000-0.365 Y10,000-0.36 10,000-0.36 50,000-0.365
20,000-0.36 30,000-0.38 20,000-0.39 20,000-0.395
20,000-0.39 110,000-0.38 10,000-0.37 40,000-0.365
50,000-0.36 10,000-0.375 D3,000-0.43 D5,000-0.40
D2,000-0.34 10,000-0.375 10,000-0.37 30,000-0.36
10,000-0.355 120,000-0.35 20,000-0.37 ]/-//[
50,000-0.365 10,000-0.37 30,000-0.365 110,000-0.36
70,000-0.365 10,000-0.36 100,000-0.37 30,000-0.375
20,000-0.37 30,000-0.375 50,000-0.37 10,000-0.38
Y10,000-0.38 70,000-0.38 10,000-0.385 40,000-0.38
Y10,000-0.38 10,000-0.375 Y10,000-0.375 120,000-0.38
40,000-0.39 10,000-0.395 60,000-0.40 D4,000-0.35
D4,000-0.38 ]< 40,000-0.39 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.10 ]< 10,000-0.10 >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.37 55,000-0.365 5,000-0.40 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.179 104,000-0.18 Y8,000-0.18 32,000-0.181
Y8,000-0.181 8,000-0.181 Y8,000-0.182 200,000-0.182
264,000-0.19 Y24,000-0.189 96,000-0.189 ]/-//[
Y32,000-0.188 72,000-0.19 80,000-0.193 8,000-0.194
Y112,000-0.194 72,000-0.195 8,000-0.194 8,000-0.193
8,000-0.191 32,000-0.193 ]< >
8489 GP LOGISTICS < >[ 40,000-0.214 ]/-//[ 5,000-0.214 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.11 Y10,000-0.11 10,000-0.11 ]< >
8491 COOL LINK < >[ 15,000-0.20 30,000-0.199 25,000-0.20 5,000-0.206 ]
/-//[ 20,000-0.206 5,000-0.20 5,000-0.199 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.345 24,000-0.335 ]/-//[ 72,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ Y8,000-0.60 80,000-0.625 60,000-0.63 4,000-0.64
52,000-0.63 88,000-0.64 44,000-0.65 52,000-0.655
56,000-0.65 36,000-0.655 28,000-0.66 28,000-0.665
Y8,000-0.665 16,000-0.665 28,000-0.67 12,000-0.665
Y8,000-0.665 60,000-0.67 28,000-0.675 72,000-0.665
4,000-0.66 116,000-0.655 12,000-0.645 56,000-0.64
68,000-0.635 28,000-0.63 76,000-0.635 44,000-0.64
4,000-0.635 92,000-0.63 4,000-0.635 Y4,000-0.635
28,000-0.635 Y4,000-0.635 4,000-0.64 24,000-0.645
4,000-0.64 4,000-0.635 ]/-//[ 56,000-0.64 28,000-0.65
Y40,000-0.65 28,000-0.65 40,000-0.645 32,000-0.65
84,000-0.655 544,000-0.66 12,000-0.665 4,000-0.67
12,000-0.665 20,000-0.67 Y4,000-0.67 52,000-0.67
12,000-0.675 Y4,000-0.675 20,000-0.675 Y8,000-0.675
124,000-0.67 144,000-0.675 104,000-0.68 4,000-0.685
112,000-0.68 Y4,000-0.68 24,000-0.685 32,000-0.69
48,000-0.685 92,000-0.69 40,000-0.685 4,000-0.695 ]< >
8509 WINE'S LINK < >[ 8,000-0.525 8,000-0.52 4,000-0.515 4,000-0.51
4,000-0.515 4,000-0.51 4,000-0.515 4,000-0.51
16,000-0.505 16,000-0.50 ]/-//[ 32,000-0.50 8,000-0.535
4,000-0.555 12,000-0.545 4,000-0.555 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.174 60,000-0.15 80,000-0.183 20,000-0.184
60,000-0.188 ]/-//[ ]< >
8512 HYFUSIN GROUP < U20,000-0.365 >[ 10,000-0.365 30,000-0.375
10,000-0.365 ]/-//[ 10,000-0.375 ]< >
8516 ZY INTL < 5,000-1.675 >[ ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.745 100,000-0.63 5,000-0.735 ]/-//[
5,000-0.64 20,000-0.635 5,000-0.63 10,000-0.635 ]<
5,000-0.63 >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.30 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.202 60,000-0.20 40,000-0.199
Y15,000-0.195 140,000-0.199 125,000-0.198 30,000-0.196
25,000-0.195 5,000-0.192 ]/-//[ 105,000-0.191
95,000-0.192 10,000-0.198 Y75,000-0.198 5,000-0.198
30,000-0.196 ]< 5,000-0.197 >
8529 UBOT HOLDING < >[ Y10,000-0.33 30,000-0.32 55,000-0.31 ]/-//[
Y10,000-0.31 20,000-0.32 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.068 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 250,000-0.212 ]/-//[ 50,000-0.218 30,000-0.233 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.205 ]/-//[ 20,000-0.205 Y20,000-0.205
60,000-0.203 ]< >
8540 VICTORY SEC < >[ 37,000-4.385 25,000-4.38 2,000-4.375 1,000-4.38
62,000-4.375 Y3,000-4.37 2,000-4.365 10,000-4.36
58,000-4.365 ]/-//[ 46,000-4.365 10,000-4.36
19,000-4.355 ]< >
8545 AMUSE GROUP < >[ Y16,000-0.038 8,000-0.036 ]/-//[ 8,000-0.036 ]
[ ]< >
8547 PACIFIC LEGEND < >[ 390,000-0.087 10,000-0.085 Y150,000-0.085
430,000-0.083 Y160,000-0.083 100,000-0.083
Y150,000-0.083 80,000-0.083 50,000-0.082 140,000-0.081
Y200,000-0.081 210,000-0.081 200,000-0.08 Y250,000-0.08
210,000-0.08 Y300,000-0.08 Y50,000-0.079 50,000-0.079
Y150,000-0.079 200,000-0.078 Y30,000-0.078
Y330,000-0.077 200,000-0.076 Y130,000-0.076
10,000-0.076 Y40,000-0.075 370,000-0.075 420,000-0.076
Y300,000-0.075 130,000-0.074 Y200,000-0.074
Y300,000-0.073 210,000-0.072 Y100,000-0.071
130,000-0.071 Y100,000-0.071 170,000-0.071
Y10,000-0.073 200,000-0.072 370,000-0.071
Y400,000-0.071 20,000-0.07 20,000-0.071 180,000-0.07
Y360,000-0.07 10,000-0.07 Y200,000-0.069 Y170,000-0.068
20,000-0.068 Y40,000-0.068 Y50,000-0.071 320,000-0.071
Y200,000-0.071 1,060,000-0.071 Y50,000-0.071
70,000-0.071 Y40,000-0.071 480,000-0.071 20,000-0.07
20,000-0.071 Y200,000-0.071 30,000-0.071 Y250,000-0.071
140,000-0.071 Y80,000-0.071 10,000-0.071 80,000-0.072
320,000-0.073 50,000-0.072 10,000-0.073 660,000-0.074
490,000-0.075 1,050,000-0.076 Y30,000-0.076
140,000-0.076 Y40,000-0.077 360,000-0.077 530,000-0.078
Y100,000-0.078 40,000-0.078 Y130,000-0.078
700,000-0.078 40,000-0.077 650,000-0.076 210,000-0.075
340,000-0.076 40,000-0.077 90,000-0.076 Y130,000-0.076
30,000-0.076 470,000-0.077 70,000-0.076 Y20,000-0.077 ]
/-//[ 100,000-0.076 90,000-0.075 220,000-0.077
200,000-0.075 2,290,000-0.076 Y600,000-0.076
10,000-0.076 Y1,400,000-0.076 30,000-0.076
Y550,000-0.076 200,000-0.076 1,750,000-0.075 ]<
670,000-0.074 >
8549 GOLDEN LEAF INT < >[ 25,000-0.20 Y5,000-0.196 Y5,000-0.199 5,000-0.199
20,000-0.21 Y115,000-0.21 ]/-//[ ]< >
8580 KPM HOLDING RTS < >[ 50,000-0.01 Y260,000-0.01 50,000-0.01 D400-0.002
2,130,000-0.01 ]/-//[ 50,000-0.01 Y9,000,000-0.01
360,000-0.01 Y100,000-0.01 2,750,000-0.01 ]< >
8601 BOLTEK < >[ Y30,000-0.241 Y20,000-0.24 ]/-//[ ]< >
8610 BBSB INTL < >[ Y4,000-0.60 ]/-//[ ]< >
8611 JUFEEL < >[ 5,000-0.77 10,000-0.805 20,000-0.81 5,000-0.815
40,000-0.80 5,000-0.785 80,000-0.82 ]/-//[ 80,000-0.82
15,000-0.83 205,000-0.835 5,000-0.83 15,000-0.825
15,000-0.83 5,000-0.825 ]< 5,000-0.82 >
8612 WORLD SUPER < >[ Y20,000-0.08 20,000-0.079 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 90,000-0.034 10,000-0.032 ]< >
8616 SUNRAY ENG GP < 440,000-0.087 >[ 800,000-0.087 300,000-0.085 ]/-//[
40,000-0.087 10,000-0.085 ]< 10,000-0.087 >
8619 NIU HOLDINGS < >[ 60,000-0.076 80,000-0.073 60,000-0.072 20,000-0.08
]/-//[ 60,000-0.075 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 200,000-0.149 5,000-0.153 ]< >
8622 JOYZYME GROUP < >[ 16,000-0.176 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.118 D19,000-0.11 40,000-0.118 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 32,000-0.064 72,000-0.063 32,000-0.065 ]/-//[
8,000-0.065 8,000-0.064 8,000-0.065 8,000-0.063
16,000-0.065 48,000-0.063 16,000-0.065 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.29 4,000-0.31 24,000-0.315 ]/-//[
12,000-0.31 4,000-0.295 4,000-0.31 4,000-0.315 ]< >
8637 METASURFACE < 1,000-3.60 >[ 1,000-3.60 4,000-3.645 5,000-3.65
1,000-3.655 11,000-3.65 1,000-3.67 2,000-3.63
1,000-3.625 1,000-3.605 1,000-3.615 1,000-3.61
2,000-3.60 24,000-3.59 13,000-3.58 ]/-//[ 20,000-3.58
1,000-3.585 1,000-3.58 3,000-3.585 23,000-3.59
1,000-3.585 9,000-3.58 5,000-3.59 ]< >
8645 BYTE META < 6,000-0.315 >[ ]/-//[ ]< >
8646 CHINA HONGGUANG < 9,000-0.237 >[ 3,000-0.235 3,000-0.23 57,000-0.237
141,000-0.238 156,000-0.239 Y15,000-0.239 453,000-0.239
177,000-0.24 21,000-0.239 102,000-0.244 645,000-0.245
495,000-0.246 9,000-0.245 30,000-0.242 84,000-0.245
33,000-0.242 60,000-0.241 600,000-0.24 33,000-0.239
132,000-0.24 150,000-0.239 90,000-0.24 30,000-0.239
30,000-0.24 3,000-0.239 192,000-0.24 102,000-0.241
84,000-0.242 33,000-0.243 420,000-0.244 21,000-0.245
6,000-0.243 Y27,000-0.243 45,000-0.243 402,000-0.244
399,000-0.245 558,000-0.246 ]/-//[ 66,000-0.248
147,000-0.246 3,000-0.245 42,000-0.242 3,000-0.24
552,000-0.239 18,000-0.24 12,000-0.239 9,000-0.24
111,000-0.239 3,000-0.24 117,000-0.239 9,000-0.24
411,000-0.239 33,000-0.245 183,000-0.246 9,000-0.248
9,000-0.247 33,000-0.248 237,000-0.25 21,000-0.255
9,000-0.25 1,062,000-0.255 366,000-0.26 123,000-0.265
93,000-0.27 30,000-0.275 60,000-0.27 3,000-0.255
189,000-0.27 231,000-0.255 12,000-0.26 69,000-0.255
228,000-0.25 33,000-0.255 102,000-0.25 132,000-0.255
627,000-0.26 6,000-0.255 27,000-0.26 87,000-0.265
60,000-0.26 282,000-0.265 465,000-0.27 Y12,000-0.265
51,000-0.27 12,000-0.265 111,000-0.27 477,000-0.265 ]<
90,000-0.275 >
8657 TRUE PARTNER < >[ 16,000-0.285 2,000-0.28 ]/-//[ ]< >
8659 YIK WO INTL < >[ 120,000-0.115 405,000-0.114 475,000-0.113
5,000-0.114 Y115,000-0.114 ]/-//[ 10,000-0.114
Y15,000-0.114 10,000-0.118 Y5,000-0.12 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.121 ]/-//[ 20,000-0.113 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 1,016,000-0.555 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 55,000-20.88 ]< >
8279 AGTECH HOLDINGS < >[ 500,000-1.345 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/09/2026:
Market Total : HK$ 112,198,952
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 454,000 262,630 3,910,000 2,233,670
8279 AGTECH HOLDINGS 704,000 946,960 14,276,000 19,120,500
8299 GT GOLD 1,200,000 365,160 42,936,000 12,996,720
Total Shares (SH): 2,358,000 61,122,000
Total Value ($) :
HKD Stocks - HKD 1,574,750 HKD 34,350,890
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,358,000
Short Selling Turnover Total Value ($) : HKD 1,574,750
Total market turnover : HKD 84,559,042
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 84,559,042
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,358,000
Short Selling Turnover Total Value ($) : HKD 1,574,750
Total market turnover : HKD 84,559,042
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 150,000 86,120
8279 AGTECH HOLDINGS 292,000 377,960
8299 GT GOLD 1,392,000 438,480
Total Shares (SH): 1,834,000
Total Value ($) :
HKD Stocks - HKD 902,560
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,834,000
Short Selling Turnover Total Value ($) : HKD 902,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-