168/260908
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 SEP 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 21.20 21.43 -0.23 -1.073
Advanced : 71
Declined : 82
Unchanged : 156
Today's Turnover:
(HK$): 114,729,151
(Shares): 326,196,198
(Deals): 5,690
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 17,108,440 13,124,000 1.35 1.275
8299 GT GOLD HKD 16,048,720 52,496,000 0.315 0.30
8239 CAPITAL FIN HKD 11,853,122 554,287 22.08 20.56
8395 ZXZN QI-HOUSE HKD 10,990,700 5,740,000 2.10 1.83
8162 LOCO HK HKD 5,930,000 10,930,000 0.61 0.525
8238 JIUFANG DIGITAL HKD 4,910,941 40,295,200 0.125 0.107
8611 JUFEEL HKD 4,271,950 5,365,000 0.855 0.78
8547 PACIFIC LEGEND HKD 3,763,140 49,010,000 0.079 0.071
8189 TEDA BIOMEDICAL HKD 3,626,775 14,360,000 0.285 0.229
8431 HAO BAI INTL HKD 2,784,100 2,140,000 1.33 1.265
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 52,496,000 16,048,720 0.315 0.30
8547 PACIFIC LEGEND HKD 49,010,000 3,763,140 0.079 0.071
8238 JIUFANG DIGITAL HKD 40,295,200 4,910,941 0.125 0.107
8580 KPM HOLDING RTS HKD 21,956,800 508,441 0.034 0.01
8189 TEDA BIOMEDICAL HKD 14,360,000 3,626,775 0.285 0.229
8279 AGTECH HOLDINGS HKD 13,124,000 17,108,440 1.35 1.275
8162 LOCO HK HKD 10,930,000 5,930,000 0.61 0.525
8646 CHINA HONGGUANG HKD 8,364,000 2,231,418 0.29 0.244
8275 CHINA NEW CONS HKD 8,300,000 813,020 0.101 0.093
8487 ISP GLOBAL HKD 7,146,000 405,954 0.068 0.05
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.066 0.075 0.066 156,000
0.065 0.065 0.065 10,230
8005 YUXING INFOTECH HKD 0.069 0.066 0.068 1,864,000
0.061 0.058 0.06 116,290
8006 SINO SPLENDID HKD 0.106 0.108 - -
0.106 0.093 - -
8007 GLOBALSTRAT HKD 0.485 0.485 0.45 10,006
0.45 0.45 0.45 4,502
8013 ECI TECH HKD 0.056 0.058 - -
0.056 0.056 - -
8017 TRADEGO HKD 1.17 1.18 1.18 296,000
1.18 1.135 1.14 340,100
8018 FINSOFT FIN HKD 0.04 0.041 0.039 1,630,000
0.04 0.04 0.038 63,500
8019 HAO WEN HLDGS HKD 0.072 0.072 0.072 20,000
0.072 0.07 0.072 1,440
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.171 0.167 0.166 80,250
0.158 0.158 0.158 12,768
8023 KWONG MAN KEE HKD 0.335 0.34 0.34 162,000
0.335 0.325 0.325 54,120
8026 CB GLOBAL HKD 0.315 0.31 0.43 184,000
0.30 0.30 0.28 53,520
8027 KPM HOLDING HKD 0.117 0.136 0.129 758,800
0.123 0.125 0.123 97,487
8028 TIMELESS HKD 0.17 0.172 0.163 43,600
0.163 0.163 0.163 7,234
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.55 1.54 1.53 44,000
1.51 1.45 1.495 66,190
8031 ETS GROUP HKD 0.30 0.31 0.305 32,000
0.305 0.28 0.30 9,610
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.104 - -
8035 JANCO HOLDINGS HKD 0.06 0.065 - -
0.06 0.06 - -
8036 EBROKER GROUP HKD 0.049 0.046 0.049 1,160,000
0.043 0.042 0.043 51,560
8037 CH BIOTECH SER HKD 0.63 0.635 0.65 55,000
0.635 0.615 0.635 35,525
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.54 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.53 0.52 0.53 825,000
0.52 0.51 0.51 427,000
8042 KOS TALENT GP HKD 0.077 0.078 0.078 80,000
0.078 0.076 0.077 6,190
8043 ATLINKS HKD 0.213 - 0.216 155,000
0.216 0.214 0.213 33,235
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.305 2.40 - -
2.305 2.305 - -
8050 CITY COOLXUAN HKD 0.78 - 0.785 20,000
0.785 0.78 0.785 15,700
8051 CIRCUTECH HKD 2.78 2.92 2.88 9,400
2.88 2.84 2.80 26,728
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.168 0.19 - -
0.168 0.165 - -
8057 MADISON HLDG HKD 0.48 0.49 - -
0.48 0.45 - -
8059 GLORY FLAME HKD 0.022 0.022 0.022 10,000
0.022 0.019 0.021 215
8060 GLOBAL LINK HKD 0.109 0.128 - -
0.109 0.10 - -
8062 EFT SOLUTIONS HKD 0.26 0.26 - -
0.26 0.243 - -
8065 KML TECH HKD 0.142 0.142 0.142 125,000
0.14 0.138 0.14 17,630
8066 PHOENITRON HOLD HKD 0.25 0.255 0.255 610,000
0.255 0.245 0.25 151,365
8067 OUC HOLDINGS HKD 0.40 0.40 0.40 8,000
0.40 0.39 0.40 3,200
8069 FLYDOO TECH HKD 0.36 0.38 0.36 35,000
0.36 0.355 0.36 12,600
8070 KEEN OCEAN HKD 1.00 1.06 - -
0.995 0.95 - -
8071 CH NETCOMTECH HKD 0.625 0.625 - 200
0.625 0.425 - 115
8072 LANGU CO HKD 0.345 0.29 0.33 1,940,000
0.29 0.285 0.255 557,000
8073 SFSY NEW MAT HKD 0.295 0.285 0.285 32,000
0.27 0.27 0.26 9,000
8076 SING LEE HKD 0.018 0.019 - -
0.018 0.018 - -
8079 LIT LIFE HKD 0.565 0.59 - 3
0.565 0.52 - 1
8080 NAS HOLDINGS HKD 0.38 0.375 0.365 20,000
0.365 0.365 0.365 7,300
8081 BAIJUYI HOLD HKD 0.015 0.014 0.015 704,800
0.014 0.013 0.013 9,418
8082 QINGHUA HOLD HKD 0.024 0.022 0.023 2,920,000
0.022 0.021 0.021 63,740
8087 CHINA 33 GROUP HKD 2.13 2.10 2.10 202,000
2.08 2.00 2.08 422,780
8090 BAOGAI HKD 5.54 5.65 5.54 9,000
5.54 5.30 5.535 48,907
8091 OOH HOLDINGS HKD 0.041 0.044 0.044 10,000
0.044 0.041 0.044 440
8092 ITE HOLDINGS HKD 0.039 0.039 - -
0.039 0.036 - -
8093 WEB3 META HKD 1.75 - - -
1.75 1.665 - -
8095 BEIDA JADE BIRD HKD 0.62 0.61 0.625 304,000
0.61 0.595 0.595 183,715
8096 TASTY CONCEPTS HKD 0.114 0.118 - 3,000
0.114 0.109 - 270
8098 CL GROUP HKD 0.065 0.071 0.07 1,710,000
0.07 0.065 0.065 111,680
8100 FAMOUS TECH INT HKD 0.44 0.435 - 1,227
0.435 - - 380
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.305 0.28 0.305 350,000
0.28 0.265 0.28 102,150
8107 FICUS TECH HKD 0.096 0.098 0.098 90,000
0.098 0.094 0.094 8,660
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.132 - -
0.112 0.112 - -
8113 V&V TECH HKD 0.45 0.485 0.495 10,000
0.485 0.445 0.49 4,925
8115 QINGDA ORIENTAL HKD 5.05 5.10 5.495 48,000
5.10 5.06 5.05 260,400
8117 CHI P ENERGY HKD 0.041 0.044 - -
0.041 0.041 - -
8118 ZHONGZI INTL H HKD 0.062 0.065 0.07 520,000
0.06 0.06 0.06 32,856
8120 CH DEMETER FIN HKD 2.115 1.97 2.29 11,500
1.97 1.835 2.29 25,667
8121 GUOEN HOLDINGS HKD 0.42 0.43 0.42 85,600
0.42 0.405 0.42 35,784
8123 SINOFORTUNE FIN HKD 0.24 0.248 0.24 52,500
0.24 0.24 0.24 12,564
8125 RJVAN HKD 0.62 0.66 0.625 40,000
0.62 0.60 0.62 24,880
8128 SINO ENGY CONS HKD 0.021 0.021 0.021 530,000
0.019 0.019 0.019 10,196
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.25 1,290,000
0.25 0.243 0.236 317,220
8132 CENTURY EN INTL HKD 0.07 0.08 - -
0.07 0.07 - -
8133 JISHENG GP HLDG HKD 0.30 0.30 - -
0.30 0.265 - -
8136 IMS GROUP HKD 0.036 0.038 0.038 520,000
0.037 0.035 0.037 19,250
* 8137 HONBRIDGE HKD 0.58 0.585 0.59 2,266,000
0.58 0.58 0.565 1,314,630
8139 CHANGAN RH HKD 1.08 1.105 1.055 3,000
1.055 1.055 1.055 3,165
8140 BOSATECH HKD 0.128 0.128 - -
0.128 0.115 - -
8143 GF HEALTHCARE HKD 0.059 0.058 0.058 20,000
0.058 0.045 0.058 1,160
8146 GRACEWINE HKD 0.295 0.30 0.295 410,000
0.295 0.29 0.25 117,750
8147 YUNJING DIGITEC HKD 0.365 0.395 0.36 32,000
0.37 0.37 0.36 11,520
8148 WUXI LIFE HKD 2.35 - - -
2.485 2.485 - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.118 - -
8152 M&L HOLDINGS HKD 0.08 0.086 0.08 160,000
0.08 0.076 0.08 12,800
8153 JIADING INTL GP HKD 0.57 0.595 0.60 60,000
0.56 0.56 0.56 35,175
8156 SINOPHARM TECH HKD 0.167 0.21 0.186 23,000
0.186 0.136 0.155 3,785
8158 CRMI HKD 0.199 0.199 - -
0.199 0.183 - -
8159 CU VENTURE INV HKD 0.034 0.041 0.039 65,000
0.039 0.038 0.038 2,505
8160 GOLDWAY EDU HKD 0.60 0.62 0.60 24,000
0.60 0.48 0.60 14,400
8161 MEDINET GROUP HKD 0.47 0.49 - -
0.47 0.47 - -
* 8162 LOCO HK HKD 0.54 0.585 0.61 10,930,000
0.585 0.58 0.525 5,930,000
8163 NOIZ GROUP HKD 0.039 0.039 - -
0.039 0.037 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 0.032 80,000
0.032 0.031 0.031 2,500
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.121 - -
0.121 0.109 - -
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 1,290,000
0.023 0.022 0.022 28,610
8178 CHINA INFO TECH HKD 0.205 0.204 0.21 2,280,000
0.199 0.198 0.198 466,912
8179 PALINDA GROUP HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8181 KS SMART MGMT HKD 0.045 0.061 - -
0.049 0.049 - -
8186 HONOR MATRIX HKD 1.07 1.14 1.175 190,000
1.06 1.06 1.06 203,475
8187 JIMU GROUP HKD 0.505 0.515 0.51 40,000
0.51 0.48 0.505 20,275
8188 GME GROUP HKD 1.195 1.19 1.195 772,000
1.19 1.18 1.18 919,160
* 8189 TEDA BIOMEDICAL HKD 0.247 0.25 0.285 14,360,000
0.25 0.249 0.229 3,626,775
8191 HONG WEI ASIA HKD 0.152 0.148 0.148 4,098,000
0.147 0.14 0.14 604,518
8193 ASIAPAC FIN INV HKD 0.116 0.114 0.116 160,000
0.11 0.109 0.105 18,370
8195 LEGENDARY EDU HKD 0.99 0.945 0.985 618,000
0.945 0.935 0.925 583,530
* 8196 FUTIAN HOLDINGS HKD 0.78 0.80 0.80 1,840,000
0.79 0.785 0.775 1,453,000
8198 CRYPTO FLOW HKD 1.12 1.20 1.195 76,000
1.19 1.13 1.175 90,220
8200 SAU SAN TONG HKD 0.88 0.86 0.825 41,000
0.825 0.745 0.75 32,170
8201 PPS INT'L HKD 0.115 0.125 - -
0.115 0.11 - -
8203 KAISUN HOLDINGS HKD 0.083 0.079 0.079 103,000
0.079 0.064 0.071 7,498
8205 JIAODA WITHUB HKD 0.38 0.395 0.42 72,000
0.32 0.25 0.29 23,820
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.124 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.05 - -
8213 STARGLORY HLDGS HKD 0.189 0.225 0.235 172,500
0.225 0.193 0.219 40,285
8217 JU FU TANG BIOT HKD 0.114 0.113 0.114 340,625
0.111 0.111 0.111 38,104
8218 ECHO INT HOLD HKD 0.13 0.149 - 2,400
0.13 0.11 - 240
* 8219 HANVEY GROUP HKD 0.41 0.54 0.56 4,024,000
0.54 0.50 0.40 1,986,170
* 8220 BINGO GROUP HKD 4.77 4.75 4.86 258,000
4.75 4.705 4.665 1,235,205
8221 GAOYU FINANCE HKD 1.84 2.05 1.825 25,000
1.825 1.825 1.825 45,625
8222 E LIGHTING HKD 0.063 0.065 0.065 4,000
0.065 0.056 0.065 260
8223 ZYY HKD 0.178 0.17 0.171 640,000
0.17 0.148 0.148 100,972
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.104 0.114 0.103 230,000
0.103 0.103 0.096 23,535
8227 HAITIAN ANTENNA HKD 0.255 0.26 0.26 192,000
0.26 0.226 0.255 49,870
8229 FUTURE DATA HKD 0.84 0.81 0.84 370,000
0.81 0.79 0.78 295,700
8232 THAC GROUP HKD 0.83 0.935 - -
0.83 0.775 - -
8237 LINK HOLDINGS HKD 0.65 - - -
0.68 0.68 - -
* 8238 JIUFANG DIGITAL HKD 0.109 0.119 0.125 40,295,200
0.115 0.115 0.107 4,910,941
* 8239 CAPITAL FIN HKD 20.90 21.10 22.08 554,287
21.10 20.88 20.56 11,853,122
8241 YING KEE TEA HKD 0.168 0.18 - -
0.168 0.168 - -
8245 CANOPY SKYFIRE HKD 0.13 0.139 0.14 2,626,400
0.139 0.13 0.13 349,434
8246 ZHONGHUA GAS HKD 0.70 0.70 0.70 45,000
0.70 0.585 0.65 30,450
8247 BIOSINO BIO-TEC HKD 3.28 3.28 3.28 4,000
3.28 3.19 3.275 13,110
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 - - -
8250 DU DU HLDGS HKD 0.094 0.097 - -
0.094 0.077 - -
8262 SUPER STRONG HKD 0.047 0.052 0.048 120,000
0.048 0.047 0.047 5,740
8267 LINEKONG HKD 0.202 0.214 0.198 85,000
0.193 0.193 0.189 16,769
8268 SMART CITY DEV HKD 0.189 0.195 - -
0.189 0.181 - -
8269 GO UP EDU TECH HKD 0.265 0.265 0.265 330,000
0.265 0.26 0.26 86,550
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 0.375 - -
8271 GDC HKD 0.08 0.078 0.078 106,000
0.078 0.074 0.078 8,268
8275 CHINA NEW CONS HKD 0.096 0.099 0.101 8,300,000
0.099 0.085 0.093 813,020
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.35 1.31 1.35 13,124,000
1.305 1.305 1.275 17,108,440
8280 CDV HOLDINGS HKD 0.053 0.059 0.059 6,000
0.059 0.053 0.059 354
8281 CH GOLD CLASSIC HKD 0.28 0.28 - -
0.28 0.247 - -
8282 GAMEONE HKD 0.57 0.675 - -
0.57 0.52 - -
8283 ZHONGSHI MINAN HKD 0.14 0.14 - -
0.14 0.13 - -
8285 SLING GROUP HKD 0.057 0.065 0.065 550,000
0.064 0.064 0.064 35,640
8286 CCOE HKD 0.11 0.125 - -
0.11 0.109 - -
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.027 - -
8291 HK ENT INTL HKD 0.211 0.216 0.227 140,000
0.216 0.214 0.216 30,760
8292 VSING HKD 0.143 0.143 0.139 40,000
0.139 0.135 0.139 5,560
8293 SINGASIA HLDG HKD 0.10 0.11 - -
0.10 0.10 - -
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.305 0.315 52,496,000
0.305 0.30 0.30 16,048,720
8300 JIN MI FANG GP HKD 0.028 0.028 - -
0.028 0.025 - -
8305 ST HLDGS HKD 0.063 0.064 0.065 300,000
0.064 0.061 0.062 18,910
8307 MEDICSKIN HKD 0.121 0.121 - -
0.121 0.105 - -
8308 GUDOU HLDGS HKD 0.042 0.045 0.042 184,000
0.04 0.04 0.04 7,616
8309 MANSHING GLOBAL HKD 0.075 0.078 - -
0.075 0.07 - -
8310 YANCHENG PORT HKD 0.27 0.241 0.265 730,000
0.23 0.228 0.221 180,500
8311 PERFECT OPT HKD 0.06 0.062 0.063 30,000
0.06 0.052 0.061 1,850
8313 ZACD HKD 0.029 0.027 0.028 430,000
0.027 0.026 0.027 11,870
8315 CEN PLAZA HOTEL HKD 0.058 0.063 - -
0.058 0.056 - -
8316 CHINA HONGBAO HKD 0.209 0.209 0.21 400,000
0.209 0.205 0.209 83,654
8317 FINET GROUP HKD 0.084 0.092 - -
0.084 0.072 - -
8319 EXPERT SYS HKD 0.105 0.112 - -
0.105 0.10 - -
8320 AEC GROUP HKD 0.091 0.091 0.09 480,000
0.09 0.088 0.085 41,960
8321 TAI KAM HLDGS HKD 1.78 1.80 1.75 10,000
1.75 - 1.75 17,500
8326 TK NEW ENERGY HKD 0.164 0.164 - -
0.164 - - -
8328 XY ELEC STORAGE HKD 0.44 0.51 0.45 48,600
0.45 0.41 0.405 21,690
8329 NEP INTERLONG HKD 0.097 0.102 0.10 70,000
0.10 0.097 0.097 6,970
8331 P.B. GROUP HKD 0.232 0.25 - -
0.232 0.212 - -
8333 ASTRUM FIN HKD 0.565 0.64 0.64 10,000
0.64 0.57 0.64 6,400
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.112 - -
8340 ZIJING INTL FIN HKD 0.69 0.80 0.80 85,000
0.80 0.78 0.69 64,150
8341 AESO HOLDING HKD 0.145 0.145 0.145 5,000
0.145 0.134 0.145 725
8347 F8 ENT HKD 0.119 0.132 - -
0.119 0.107 - -
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.41 0.40 0.40 16,000
0.40 0.39 0.40 6,400
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.275 - -
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.315 0.32 0.315 114,000
0.315 0.315 0.305 34,890
8362 WINNING TOWER HKD 0.053 0.054 0.052 160,000
0.053 0.051 0.051 8,200
* 8365 HATCHER GROUP HKD 0.74 0.795 0.795 2,890,000
0.795 0.775 0.73 2,179,400
8366 ZJ UNITED INV HKD 0.022 0.023 0.022 40,000
0.022 0.021 0.022 880
8367 SIMPLICITY HLDG HKD 0.194 0.21 - -
0.194 0.19 - -
8368 CREATIVE CHINA HKD 0.26 0.28 0.255 69,200
0.25 0.244 0.241 16,953
8370 ZHI SHENG GP HKD 6.80 6.985 7.11 52,000
6.81 6.81 6.80 357,612
8371 TASTEGOURMET GP HKD 1.97 1.995 - -
1.97 1.96 - -
8372 GBG HOLDINGS HKD 0.154 0.154 - -
0.154 0.144 - -
8373 INDIGO STAR HKD 0.92 0.91 0.91 152,500
0.89 0.89 0.89 137,100
8375 DATA UNION CAP HKD 0.90 0.92 - -
0.90 0.785 - -
8377 HARBOUR EQUINE HKD 0.13 - 0.12 1,040,000
0.135 0.127 0.12 120,800
8379 PRIME INTEL HKD 0.099 0.10 - -
0.099 0.092 - -
8385 PROSPEROUSPRINT HKD 0.095 0.098 0.097 200,000
0.097 0.089 0.09 18,660
* 8391 CORNERSTONE TEC HKD 0.30 0.31 0.31 3,796,000
0.305 0.295 0.29 1,156,400
8392 SATU HOLDINGS HKD 0.042 0.048 - -
0.042 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 2.10 1.86 2.10 5,740,000
1.86 1.835 1.83 10,990,700
8400 ASIA PIONEER HKD 0.074 0.085 0.074 20,000
0.074 0.073 0.074 1,480
8401 HUA XIA WATER HKD 0.031 0.034 0.041 1,044,000
0.034 0.031 0.031 34,672
8402 PLATEAU TL HKD 0.099 0.101 0.099 360,000
0.099 0.099 0.099 35,640
8403 DEFENG SOLIFE HKD 2.90 2.995 2.91 24,000
2.905 2.905 2.86 69,180
8406 CHINA ORAL IND HKD 0.086 0.089 0.087 500,000
0.087 0.086 0.087 43,500
8411 K W NELSON GP HKD 0.109 0.109 - -
0.109 0.106 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.246 - -
8413 ASIA GROCERY HKD 0.065 0.066 0.066 110,000
0.066 0.063 0.063 7,230
8416 HM INTL HLDGS HKD 0.123 0.128 - -
0.123 0.123 - -
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.56 0.56 0.565 60,000
0.54 0.51 0.51 32,240
8419 AV PROMOTIONS HKD 0.077 0.078 0.073 890,000
0.072 0.072 0.072 64,950
8420 NEXION TECH HKD 0.029 0.031 0.03 80,000
0.028 0.028 0.028 2,380
8422 WT GROUP HKD 0.10 0.105 0.095 260,000
0.099 0.099 0.094 24,480
8423 CHI HO DEV HKD 0.037 0.041 0.04 30,000
0.037 0.037 0.036 1,160
8425 HING MING HLDGS HKD 0.103 0.12 - -
0.103 0.103 - -
8426 MODERN LIVING HKD 0.239 0.239 - -
0.239 - - -
8427 WS-SK TARGET HKD 3.595 3.70 3.74 2,400
3.61 3.61 3.61 8,876
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.052 - -
0.048 0.045 - -
8430 C&N HOLDINGS HKD 0.078 0.079 - -
0.078 0.076 - -
* 8431 HAO BAI INTL HKD 1.32 1.315 1.33 2,140,000
1.31 1.285 1.265 2,784,100
8432 BAR PACIFIC HKD 0.039 0.041 0.04 150,000
0.04 0.039 0.04 6,000
8436 TAKBO GROUP HKD 0.335 0.345 - -
0.335 0.32 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.075 1.105 1.075 70,000
1.075 1.07 1.07 74,980
8445 NOBLE ENG GP HKD 0.20 0.215 - -
0.20 0.18 - -
8446 BRIGHTSTAR-NEW HKD 0.62 0.54 0.61 821,200
0.53 0.53 0.51 454,255
8447 MS CONCEPT HKD 0.058 0.062 0.061 370,000
0.058 0.058 0.058 21,780
8448 UNI PRINTSHOP HKD 1.30 1.515 1.51 83,200
1.51 1.45 1.40 120,920
8450 EDICO HOLDINGS HKD 0.80 0.80 0.80 1,000,000
0.80 0.77 0.77 792,450
8451 SUNLIGHT HLDGS HKD 0.083 0.08 0.08 100,000
0.08 0.076 0.08 8,120
8452 FY FINANCIAL HKD 0.214 0.214 - -
0.212 - - -
8455 LAI GROUP HKD 0.024 0.026 0.025 5,730,000
0.025 0.025 0.023 138,280
8456 MANSION INTL HKD 0.365 0.38 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.41 0.40 0.42 120,000
0.395 0.395 0.395 48,675
8462 OMNIBRIDGE HLDG HKD 0.075 0.093 - -
0.075 0.073 - -
8471 REACH NEW HLDGS HKD 0.39 0.375 0.405 825,000
0.35 0.35 0.345 297,020
8472 LAPCO HOLDINGS HKD 0.24 - - -
0.245 0.245 - -
8473 MI MING MART HKD 0.10 0.106 0.10 40,000
0.10 0.10 0.10 4,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.144 0.144 128,000
0.141 0.141 0.141 18,296
8481 SHENGLONG INTL HKD 0.40 0.32 0.515 2,875,000
0.27 0.27 0.26 882,800
8482 WAN LEADER HKD 0.118 0.138 0.111 20,000
0.11 0.103 0.11 2,210
8483 MAX SIGHT GROUP HKD 0.193 0.188 0.208 3,456,000
0.182 0.178 0.176 650,248
8487 ISP GLOBAL HKD 0.079 0.068 0.068 7,146,000
0.068 0.058 0.05 405,954
8489 GP LOGISTICS HKD 0.217 0.223 - -
0.218 0.218 - -
8490 NICHE-TECH SEMI HKD 0.111 0.118 0.118 75,000
0.113 0.113 0.113 8,750
8491 COOL LINK HKD 0.199 0.206 0.199 10,000
0.199 0.19 0.198 1,985
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.87 - -
0.805 0.805 - -
8502 OCEAN LINE PORT HKD 0.345 0.36 0.345 336,000
0.34 0.34 0.33 115,800
* 8507 I.CENTURY HLDG HKD 0.69 0.73 0.73 3,760,000
0.725 0.725 0.69 2,692,320
8509 WINE'S LINK HKD 0.545 0.535 0.525 20,000
0.525 0.51 0.50 10,160
8510 TOPSTANDARDCORP HKD 0.188 0.30 0.33 360,000
0.30 0.164 0.158 85,440
8511 MIN FU INTL HKD 0.61 0.695 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.375 0.37 0.375 240,000
0.37 0.36 0.365 88,550
8513 MAXWIN INT HLDG HKD 0.365 0.375 - -
0.365 0.315 - -
8516 ZY INTL HKD 1.67 1.68 1.685 115,000
1.68 1.45 1.66 191,525
8519 XINXIANG ERA HKD 0.172 0.202 0.197 40,000
0.197 0.188 0.197 7,880
8521 WEBX INTL HLDGS HKD 0.63 0.665 0.66 65,000
0.63 0.63 0.63 41,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.30 0.325 0.33 80,000
0.285 0.285 0.285 24,150
8527 JLOGO HLDGS HKD 0.197 0.19 0.195 1,395,000
0.19 0.188 0.185 262,795
8529 UBOT HOLDING HKD 0.32 0.35 0.34 295,000
0.34 0.34 0.31 96,800
8532 POLYFAIR HLDGS HKD 0.068 0.069 - -
0.068 0.066 - -
8535 VISTAR HOLDINGS HKD 0.132 0.134 - -
0.132 0.132 - -
8536 TL NATURAL GAS HKD 0.233 0.233 0.233 140,000
0.233 0.23 0.23 32,440
8537 CHONG FAI JEWEL HKD 0.203 0.205 - -
0.203 0.202 - -
* 8540 VICTORY SEC HKD 4.355 4.385 4.395 300,000
4.38 4.37 4.375 1,315,220
8545 AMUSE GROUP HKD 0.036 0.037 0.034 24,000
0.036 0.036 0.034 872
* 8547 PACIFIC LEGEND HKD 0.074 0.073 0.079 49,010,000
0.073 0.071 0.071 3,763,140
8549 GOLDEN LEAF INT HKD 0.21 0.209 0.21 65,000
0.203 0.203 0.203 13,405
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8580 KPM HOLDING RTS HKD 0.01 0.025 0.034 21,956,800
0.025 0.024 0.01 508,441
8601 BOLTEK HKD 0.241 0.28 - -
0.241 0.241 - -
8606 KINETIX SYSTEMS HKD 0.059 0.058 - -
0.058 0.051 - -
8610 BBSB INTL HKD 0.60 0.61 - -
0.60 0.58 - -
* 8611 JUFEEL HKD 0.82 0.82 0.855 5,365,000
0.82 0.81 0.78 4,271,950
8612 WORLD SUPER HKD 0.079 0.084 0.078 120,000
0.078 0.078 0.078 9,360
8613 ORIENTAL PAY HKD 0.032 0.034 - -
0.032 0.032 - -
8616 SUNRAY ENG GP HKD 0.087 0.091 0.087 970,000
0.087 0.087 0.082 84,340
8619 NIU HOLDINGS HKD 0.075 0.078 0.075 200,000
0.075 0.073 0.073 14,960
8620 AE LOGISTICS HKD 0.153 0.159 0.159 330,000
0.159 0.148 0.152 51,035
8621 METROPOLIS CAP HKD 0.035 0.038 0.037 240,000
0.035 0.034 0.035 8,480
8622 JOYZYME GROUP HKD 0.176 0.178 0.167 464,000
0.162 0.162 0.16 75,576
8623 CHINA SAFTOWER HKD 0.118 0.126 0.114 280,000
0.11 0.102 0.11 31,920
8627 ORANGE TOUR HKD 0.065 0.065 0.064 296,000
0.064 0.062 0.062 18,608
8629 SYNTRUST GK HKD 9.00 9.25 9.00 1,000
9.00 - 9.00 9,000
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.315 0.315 0.315 196,000
0.315 0.305 0.285 60,520
* 8637 METASURFACE HKD 3.59 3.61 3.61 419,000
3.61 3.575 3.47 1,493,810
8645 BYTE META HKD 0.31 0.31 - -
0.31 0.275 - -
* 8646 CHINA HONGGUANG HKD 0.275 0.275 0.29 8,364,000
0.275 0.27 0.244 2,231,418
8657 TRUE PARTNER HKD 0.28 0.30 - -
0.29 0.29 - -
8659 YIK WO INTL HKD 0.118 0.12 0.119 275,000
0.114 0.113 0.113 31,805
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.122 - -
0.121 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 90,000-0.066 66,000-0.065 ]< >
8005 YUXING INFOTECH < >[ 278,000-0.068 176,000-0.064 30,000-0.063
60,000-0.062 Y66,000-0.062 320,000-0.061 464,000-0.06
30,000-0.062 40,000-0.063 10,000-0.062 ]/-//[
20,000-0.063 230,000-0.062 140,000-0.061 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.45 D4-0.41 ]/-//[ D2-0.425 ]< >
8017 TRADEGO < >[ 8,000-1.165 4,000-1.175 8,000-1.16 24,000-1.145
116,000-1.14 ]/-//[ 8,000-1.16 40,000-1.15 20,000-1.14
8,000-1.16 8,000-1.155 44,000-1.16 ]< 8,000-1.18 >
8018 FINSOFT FIN < >[ Y500,000-0.039 1,060,000-0.039 70,000-0.038 ]
/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.072 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.159 40,000-0.158 ]/-//[ D250-0.153
10,000-0.166 ]< 20,000-0.158 >
8023 KWONG MAN KEE < >[ 18,000-0.325 Y12,000-0.325 36,000-0.335
60,000-0.34 ]/-//[ 30,000-0.33 6,000-0.335 ]< >
8026 CB GLOBAL < >[ 1,000-0.43 39,000-0.30 Y1,000-0.32 100,000-0.29
Y1,000-0.31 ]/-//[ 42,000-0.28 ]< >
8027 KPM HOLDING < >[ 80,000-0.128 400,000-0.129 10,000-0.128
120,000-0.129 Y10,000-0.129 20,000-0.129 D4,000-0.115 ]
/-//[ 80,000-0.129 D3,800-0.115 D4,600-0.117
D4,000-0.124 10,000-0.126 D2,400-0.115 10,000-0.123 ]< >
8028 TIMELESS < >[ ]/-//[ Y20,000-0.171 D1,800-0.155 D900-0.153
20,000-0.163 D900-0.153 ]< >
8030 FENGYINHE < >[ 2,000-1.51 1,000-1.52 5,000-1.51 6,000-1.50
6,000-1.495 ]/-//[ 12,000-1.495 2,000-1.50 3,000-1.53
6,000-1.515 1,000-1.51 ]< >
8031 ETS GROUP < >[ 22,000-0.30 ]/-//[ 8,000-0.30 2,000-0.305 ]< >
8036 EBROKER GROUP < >[ 40,000-0.049 10,000-0.047 ]/-//[ 700,000-0.045
190,000-0.043 ]< 220,000-0.043 >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.65 5,000-0.645 5,000-0.64
30,000-0.65 10,000-0.635 ]< >
8041 INTELLIMARK AI < >[ 145,000-0.53 10,000-0.515 10,000-0.52 45,000-0.515
50,000-0.51 15,000-0.515 5,000-0.52 5,000-0.525
15,000-0.51 95,000-0.515 Y5,000-0.52 5,000-0.52
50,000-0.515 ]/-//[ 35,000-0.515 15,000-0.52
315,000-0.515 5,000-0.52 ]< >
8042 KOS TALENT GP < >[ 20,000-0.078 50,000-0.077 ]/-//[ 10,000-0.078 ]< >
8043 ATLINKS < >[ 25,000-0.213 50,000-0.214 55,000-0.215 5,000-0.213
20,000-0.216 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 20,000-0.785 ]/-//[ ]< >
8051 CIRCUTECH < >[ 2,800-2.80 Y3,000-2.84 3,000-2.88 Y600-2.88 ]
/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.021 5,000-0.022 ]< >
8065 KML TECH < U5,000-0.142 >[ 55,000-0.142 Y5,000-0.142 ]/-//[
60,000-0.14 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.25 ]/-//[ Y290,000-0.241 5,000-0.25
295,000-0.255 ]< >
8067 OUC HOLDINGS < >[ 8,000-0.40 ]/-//[ ]< >
8069 FLYDOO TECH < 35,000-0.36 >[ ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ D200-0.575 ]< >
8072 LANGU CO < >[ 140,000-0.255 140,000-0.33 20,000-0.305
1,020,000-0.285 ]/-//[ 300,000-0.285 300,000-0.29 ]<
20,000-0.29 >
8073 SFSY NEW MAT < >[ Y8,000-0.29 ]/-//[ 16,000-0.285 4,000-0.26 ]<
4,000-0.27 >
8079 LIT LIFE < >[ D3-0.49 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.365 ]< >
8081 BAIJUYI HOLD < 60,000-0.014 >[ 40,000-0.015 370,000-0.013
120,000-0.014 D8,800-0.01 10,000-0.013 10,000-0.014
30,000-0.013 10,000-0.014 D6,000-0.01 10,000-0.013
10,000-0.014 ]/-//[ 10,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.023 1,810,000-0.022 540,000-0.021
Y20,000-0.023 10,000-0.023 ]/-//[ 530,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ Y50,000-2.13 ]/-//[ 6,000-2.10 Y140,000-2.08
6,000-2.08 ]< >
8090 BAOGAI < >[ Y5,000-5.35 500-5.535 ]/-//[ 3,500-5.54 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.044 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 2,000-0.62 8,000-0.605 6,000-0.615 6,000-0.62
19,000-0.625 1,000-0.605 10,000-0.61 ]/-//[ 11,000-0.61
70,000-0.605 2,000-0.60 Y20,000-0.61 30,000-0.60
2,000-0.595 12,000-0.60 35,000-0.595 40,000-0.60
22,000-0.595 ]< 8,000-0.61 >
8096 TASTY CONCEPTS < >[ D1,500-0.08 D1,500-0.10 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.068 1,600,000-0.065 100,000-0.07 ]
< >
8100 FAMOUS TECH INT < >[ ]/-//[ D1,227-0.31 ]< >
8106 XINHUA LANDE < >[ 155,000-0.305 ]/-//[ 55,000-0.285 140,000-0.28 ]< >
8107 FICUS TECH < >[ ]/-//[ 30,000-0.094 40,000-0.097 20,000-0.098 ]< >
8113 V&V TECH < >[ 5,000-0.49 5,000-0.495 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.05 40,000-5.495 4,000-5.10 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 24,000-0.061 ]/-//[ 24,000-0.06 24,000-0.061
80,000-0.062 40,000-0.065 24,000-0.068 32,000-0.07
32,000-0.062 192,000-0.063 8,000-0.062 16,000-0.063
16,000-0.062 8,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.29 ]/-//[ D1,500-1.845 ]< >
8121 GUOEN HOLDINGS < >[ 70,000-0.42 D5,500-0.39 ]/-//[ D100-0.39
10,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ Y30,000-0.24 5,000-0.24 D900-0.236 ]/-//[
5,000-0.24 D1,600-0.22 10,000-0.24 ]< >
8125 RJVAN < >[ 16,000-0.625 16,000-0.62 ]/-//[ 8,000-0.62 ]< >
8128 SINO ENGY CONS < >[ 8,000-0.021 24,000-0.02 D2,000-0.01 104,000-0.02
392,000-0.019 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 100,000-0.249 100,000-0.25 40,000-0.246 ]/-//[
Y10,000-0.244 20,000-0.247 10,000-0.246 40,000-0.248
20,000-0.242 100,000-0.241 210,000-0.24 20,000-0.249
100,000-0.25 60,000-0.24 30,000-0.237 20,000-0.236
10,000-0.248 20,000-0.25 20,000-0.238 60,000-0.249
100,000-0.25 10,000-0.249 180,000-0.25 Y10,000-0.25 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.037 10,000-0.038 500,000-0.037 ]< >
8137 HONBRIDGE < >[ 60,000-0.58 98,000-0.585 2,000-0.59 64,000-0.58
142,000-0.57 32,000-0.565 2,000-0.575 ]/-//[
40,000-0.57 30,000-0.575 Y32,000-0.575 14,000-0.575
858,000-0.58 20,000-0.585 130,000-0.59 118,000-0.585
2,000-0.59 70,000-0.58 2,000-0.59 26,000-0.585
56,000-0.58 24,000-0.575 70,000-0.58 10,000-0.575
42,000-0.585 48,000-0.58 2,000-0.585 42,000-0.58
2,000-0.585 52,000-0.58 50,000-0.585 50,000-0.58
12,000-0.585 ]< 64,000-0.58 >
8139 CHANGAN RH < >[ 2,500-1.055 ]/-//[ 500-1.055 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.058 ]/-//[ 10,000-0.058 ]< >
8146 GRACEWINE < >[ 20,000-0.295 10,000-0.275 30,000-0.27 10,000-0.265
10,000-0.26 20,000-0.25 10,000-0.275 20,000-0.28
10,000-0.285 20,000-0.29 30,000-0.295 ]/-//[
220,000-0.295 ]< >
8147 YUNJING DIGITEC < >[ 32,000-0.36 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 100,000-0.08 ]/-//[ Y60,000-0.08 ]< >
8153 JIADING INTL GP < 5,000-0.59 >[ 5,000-0.59 15,000-0.57 15,000-0.59
5,000-0.595 5,000-0.60 Y5,000-0.62 ]/-//[ 5,000-0.56 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ D3,000-0.125 10,000-0.155 10,000-0.186 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 30,000-0.038 35,000-0.039 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.60 ]/-//[ ]< >
8162 LOCO HK < >[ 850,000-0.55 80,000-0.54 270,000-0.545
2,200,000-0.54 320,000-0.545 40,000-0.54
2,150,000-0.545 40,000-0.54 1,410,000-0.535 ]/-//[
270,000-0.535 220,000-0.53 80,000-0.525 430,000-0.53
110,000-0.535 500,000-0.53 540,000-0.54 40,000-0.545
10,000-0.55 120,000-0.545 150,000-0.54 10,000-0.61
10,000-0.555 10,000-0.55 60,000-0.545 20,000-0.55
Y80,000-0.55 100,000-0.55 20,000-0.545 60,000-0.55
10,000-0.545 20,000-0.55 20,000-0.555 40,000-0.57
30,000-0.555 40,000-0.56 90,000-0.57 10,000-0.575
10,000-0.565 20,000-0.575 20,000-0.565 10,000-0.57
90,000-0.565 10,000-0.57 50,000-0.575 20,000-0.585
80,000-0.57 20,000-0.575 40,000-0.585 ]< 100,000-0.585 >
8169 ECO-TEK HLDGS < >[ 10,000-0.032 60,000-0.031 ]/-//[ 10,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 1,060,000-0.022 25,000-0.023 ]/-//[ 205,000-0.023 ]
< >
8178 CHINA INFO TECH < >[ 2,000-0.21 4,000-0.209 4,000-0.208 6,000-0.207
8,000-0.206 1,700,000-0.205 82,000-0.207 50,000-0.206
2,000-0.205 4,000-0.204 4,000-0.203 6,000-0.202
80,000-0.206 4,000-0.203 ]/-//[ 4,000-0.202
60,000-0.205 Y6,000-0.201 4,000-0.205 140,000-0.204
4,000-0.20 2,000-0.199 10,000-0.198 10,000-0.203
84,000-0.199 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.175 ]/-//[ 10,000-1.08 Y20,000-1.07
70,000-1.07 80,000-1.065 5,000-1.06 ]< >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.505 15,000-0.51 ]< >
8188 GME GROUP < >[ 100,000-1.18 100,000-1.19 48,000-1.185
388,000-1.195 ]/-//[ 36,000-1.19 16,000-1.185
40,000-1.19 4,000-1.18 20,000-1.185 ]< 20,000-1.19 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.249 12,080,000-0.25 5,000-0.229
85,000-0.25 105,000-0.255 80,000-0.26 40,000-0.265
160,000-0.27 5,000-0.26 ]/-//[ 20,000-0.26 10,000-0.265
Y10,000-0.27 80,000-0.27 195,000-0.275 220,000-0.28
10,000-0.275 125,000-0.285 75,000-0.28 5,000-0.27
40,000-0.275 10,000-0.27 Y5,000-0.27 220,000-0.275
35,000-0.27 20,000-0.265 305,000-0.26 Y15,000-0.255
210,000-0.25 5,000-0.27 100,000-0.25 10,000-0.26 ]<
55,000-0.25 >
8191 HONG WEI ASIA < >[ 90,000-0.148 Y1,110,000-0.149 ]/-//[ 12,000-0.148
30,000-0.14 2,856,000-0.147 ]< >
8193 ASIAPAC FIN INV < >[ 100,000-0.116 ]/-//[ 30,000-0.116 10,000-0.105
10,000-0.114 ]< 10,000-0.11 >
8195 LEGENDARY EDU < >[ Y8,000-0.985 2,000-0.985 18,000-0.97 Y12,000-0.965
10,000-0.965 10,000-0.96 50,000-0.955 60,000-0.95 ]/-//
[ 102,000-0.95 40,000-0.945 28,000-0.94 28,000-0.935
56,000-0.93 66,000-0.925 20,000-0.935 12,000-0.93
24,000-0.935 8,000-0.94 6,000-0.945 2,000-0.95 ]<
56,000-0.945 >
8196 FUTIAN HOLDINGS < >[ 120,000-0.775 120,000-0.80 ]/-//[ 1,600,000-0.79 ]
< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-1.19 8,000-1.195 4,000-1.175
Y8,000-1.18 24,000-1.185 20,000-1.19 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.75 D1,000-0.73 16,000-0.75
4,000-0.815 4,000-0.82 12,000-0.825 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.073 50,000-0.072 10,000-0.071
10,000-0.072 D3,000-0.066 10,000-0.075 10,000-0.079 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.29 4,000-0.42 8,000-0.295 4,000-0.29
4,000-0.315 8,000-0.395 8,000-0.32 4,000-0.305
12,000-0.32 4,000-0.35 4,000-0.365 8,000-0.32 ]
/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.219 110,000-0.235 10,000-0.234
10,000-0.235 ]/-//[ 30,000-0.235 D2,500-0.202 ]< >
8217 JU FU TANG BIOT < >[ 80,000-0.114 ]/-//[ 60,000-0.112 100,000-0.111
D625-0.103 Y50,000-0.111 50,000-0.111 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D2,400-0.10 ]< >
8219 HANVEY GROUP < >[ 10,000-0.40 10,000-0.405 20,000-0.42 20,000-0.43
30,000-0.44 100,000-0.445 50,000-0.475 10,000-0.48
20,000-0.485 20,000-0.495 10,000-0.50 20,000-0.49
10,000-0.495 70,000-0.50 90,000-0.495 20,000-0.50
50,000-0.47 510,000-0.50 140,000-0.505 70,000-0.51
120,000-0.515 60,000-0.52 50,000-0.54 D4,000-0.505
50,000-0.545 60,000-0.47 10,000-0.51 30,000-0.47
10,000-0.505 10,000-0.51 10,000-0.475 10,000-0.515
10,000-0.49 10,000-0.485 30,000-0.48 10,000-0.52
10,000-0.48 10,000-0.49 10,000-0.495 10,000-0.475
10,000-0.47 90,000-0.46 10,000-0.49 20,000-0.46
20,000-0.465 10,000-0.48 30,000-0.485 10,000-0.49
20,000-0.495 40,000-0.50 10,000-0.475 40,000-0.465
40,000-0.46 20,000-0.48 50,000-0.47 120,000-0.465
10,000-0.475 140,000-0.465 220,000-0.46 ]/-//[
Y10,000-0.46 30,000-0.475 30,000-0.465 10,000-0.475
60,000-0.48 10,000-0.465 70,000-0.475 70,000-0.48
40,000-0.485 40,000-0.49 90,000-0.495 70,000-0.50
20,000-0.52 30,000-0.51 50,000-0.515 50,000-0.52
60,000-0.53 20,000-0.54 50,000-0.545 40,000-0.55
10,000-0.51 10,000-0.525 10,000-0.51 10,000-0.54
20,000-0.51 10,000-0.505 70,000-0.50 10,000-0.535
20,000-0.53 10,000-0.54 100,000-0.545 40,000-0.55
50,000-0.555 30,000-0.56 30,000-0.515 20,000-0.51 ]<
10,000-0.54 >
8220 BINGO GROUP < >[ 5,000-4.77 2,000-4.80 4,000-4.825 2,000-4.83
12,000-4.86 1,000-4.70 3,000-4.82 5,000-4.80
5,000-4.715 1,000-4.795 4,000-4.80 2,000-4.775
3,000-4.78 2,000-4.785 7,000-4.79 1,000-4.72
2,000-4.715 2,000-4.71 4,000-4.77 7,000-4.76
1,000-4.685 4,000-4.68 4,000-4.665 4,000-4.75
3,000-4.76 4,000-4.77 3,000-4.785 6,000-4.80 1,000-4.78
13,000-4.80 ]/-//[ 9,000-4.80 14,000-4.81 1,000-4.80
37,000-4.82 8,000-4.75 1,000-4.81 8,000-4.82
11,000-4.75 1,000-4.765 1,000-4.83 2,000-4.75
1,000-4.81 1,000-4.805 4,000-4.81 1,000-4.755
4,000-4.75 1,000-4.805 2,000-4.80 2,000-4.81 5,000-4.75
4,000-4.80 11,000-4.82 1,000-4.76 6,000-4.75 1,000-4.80
1,000-4.715 ]< 3,000-4.75 >
8221 GAOYU FINANCE < >[ ]/-//[ 25,000-1.825 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.065 ]< >
8223 ZYY < >[ 64,000-0.167 40,000-0.166 40,000-0.165 16,000-0.16
]/-//[ 28,000-0.166 8,000-0.163 20,000-0.162
20,000-0.161 56,000-0.16 Y68,000-0.155 88,000-0.155
64,000-0.154 40,000-0.149 84,000-0.148 4,000-0.171 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.096 Y120,000-0.102 Y100,000-0.103 ]
< 5,000-0.103 >
8227 HAITIAN ANTENNA < >[ 10,000-0.255 90,000-0.26 ]/-//[ 92,000-0.26 ]< >
8229 FUTURE DATA < >[ 5,000-0.84 Y190,000-0.80 10,000-0.78 ]/-//[
80,000-0.79 25,000-0.81 10,000-0.80 Y20,000-0.80
5,000-0.80 25,000-0.81 ]< >
8238 JIUFANG DIGITAL < >[ 32,000-0.109 ]/-//[ 40,000-0.109 8,000-0.107
24,000-0.117 16,000-0.118 64,000-0.12 16,000-0.123
32,000-0.124 752,000-0.125 40,000-0.124 640,000-0.125
16,000-0.122 88,000-0.123 88,000-0.124 688,000-0.125
16,000-0.117 88,000-0.116 376,000-0.114 40,000-0.111
32,000-0.116 16,000-0.117 56,000-0.118 16,000-0.12
48,000-0.122 240,000-0.124 312,000-0.125 24,000-0.119
16,000-0.121 56,000-0.123 24,000-0.116 544,000-0.124
232,000-0.125 72,000-0.118 16,000-0.12 32,000-0.119
24,000-0.12 24,000-0.122 776,000-0.125 72,000-0.12
40,000-0.121 32,000-0.12 16,000-0.122 88,000-0.123
88,000-0.124 792,000-0.125 24,000-0.12 48,000-0.121
32,000-0.122 16,000-0.121 16,000-0.122 224,000-0.124
624,000-0.125 16,000-0.121 24,000-0.122 56,000-0.121
40,000-0.122 16,000-0.121 16,000-0.123 216,000-0.124
472,000-0.125 16,000-0.121 48,000-0.122 16,000-0.123
48,000-0.122 16,000-0.123 96,000-0.124 768,000-0.125
16,000-0.123 16,000-0.122 16,000-0.123 32,000-0.122
24,000-0.12 8,000-0.121 8,000-0.122 8,000-0.123
64,000-0.124 712,000-0.125 16,000-0.119 16,000-0.12
192,000-0.121 32,000-0.12 16,000-0.116 24,000-0.122
8,000-0.123 48,000-0.124 520,000-0.125 16,000-0.119
16,000-0.117 32,000-0.116 16,000-0.118 152,000-0.124
552,000-0.125 40,000-0.118 288,000-0.117 32,000-0.112
32,000-0.115 32,000-0.113 8,000-0.116 Y6,616,000-0.121
32,000-0.116 72,000-0.119 240,000-0.12 1,056,000-0.121
24,000-0.114 64,000-0.118 16,000-0.12 320,000-0.121
8,000-0.116 16,000-0.114 16,000-0.118 32,000-0.117
88,000-0.116 24,000-0.114 8,000-0.117 48,000-0.118
32,000-0.119 16,000-0.12 Y80,000-0.121 16,000-0.121
Y8,000-0.121 32,000-0.121 16,000-0.118 32,000-0.119
16,000-0.118 24,000-0.119 32,000-0.118 48,000-0.119
8,000-0.12 Y120,000-0.121 2,872,000-0.122 56,000-0.12
16,000-0.121 Y8,000-0.121 16,000-0.121 Y96,000-0.121
13,272,000-0.122 Y800,000-0.122 Y104,000-0.117
64,000-0.114 Y104,000-0.114 256,000-0.113 112,000-0.112
D7,200-0.103 96,000-0.114 16,000-0.115 24,000-0.114
16,000-0.115 16,000-0.116 96,000-0.118 16,000-0.115
112,000-0.113 Y208,000-0.117 56,000-0.118 64,000-0.115
24,000-0.114 8,000-0.113 Y8,000-0.119 ]< >
8239 CAPITAL FIN < >[ 3,500-20.90 2,000-21.00 Y6,000-20.90 10,000-21.16
90,000-21.22 500-21.30 500-21.32 20,500-21.76
10,000-21.80 1,000-21.88 1,500-22.00 500-21.90
35,000-21.96 7,500-21.68 5,000-21.66 500-21.72
500-21.58 1,000-21.56 1,000-21.54 56,000-22.08
500-21.58 500-21.52 3,500-21.36 2,500-21.34 500-21.30
4,000-21.38 500-20.90 500-20.94 ]/-//[ 500-20.78
500-20.56 3,000-20.66 3,000-20.84 500-20.76 1,500-20.78
500-20.80 50,000-20.92 70,000-21.08 500-21.04
D355-20.64 500-21.02 500-21.32 55,000-21.34
76,000-21.46 500-21.62 D12-21.30 D420-21.00 500-21.40
4,500-21.42 20,000-21.10 ]< 1,000-21.10 >
8245 CANOPY SKYFIRE < >[ 40,000-0.134 140,000-0.135 220,000-0.13
20,000-0.138 40,000-0.13 Y40,000-0.137 160,000-0.13
40,000-0.134 100,000-0.135 160,000-0.132 D6,400-0.121
80,000-0.135 140,000-0.133 Y200,000-0.133 120,000-0.132
100,000-0.131 40,000-0.13 20,000-0.133 ]/-//[
160,000-0.133 40,000-0.132 220,000-0.131 Y100,000-0.132
80,000-0.133 60,000-0.135 80,000-0.137 Y120,000-0.138
80,000-0.139 20,000-0.14 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.70 10,000-0.655 5,000-0.65
5,000-0.68 5,000-0.695 5,000-0.66 5,000-0.695
5,000-0.70 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.275 2,000-3.28 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.047 100,000-0.048 ]< >
8267 LINEKONG < >[ 40,000-0.198 43,000-0.197 2,000-0.189 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 60,000-0.26 ]/-//[ 60,000-0.265 120,000-0.26
90,000-0.265 ]< >
8271 GDC < >[ ]/-//[ 106,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.093 80,000-0.094 600,000-0.095
300,000-0.096 360,000-0.10 360,000-0.101 Y300,000-0.10
280,000-0.099 340,000-0.098 4,040,000-0.099 ]/-//[
360,000-0.099 20,000-0.098 260,000-0.099 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.35 Y12,000-1.35 8,000-1.33 12,000-1.325
104,000-1.32 4,000-1.31 156,000-1.32 12,000-1.325
16,000-1.32 80,000-1.325 32,000-1.33 20,000-1.325
152,000-1.32 20,000-1.315 16,000-1.31 8,000-1.315
56,000-1.31 28,000-1.315 80,000-1.31 96,000-1.315
8,000-1.31 16,000-1.305 100,000-1.31 216,000-1.305
68,000-1.30 36,000-1.305 104,000-1.30 12,000-1.305
16,000-1.295 100,000-1.30 24,000-1.295 100,000-1.30
240,000-1.295 84,000-1.29 12,000-1.285 100,000-1.295
40,000-1.29 4,000-1.295 16,000-1.30 24,000-1.31
200,000-1.315 4,000-1.31 68,000-1.315 132,000-1.32
12,000-1.31 16,000-1.305 4,000-1.315 4,000-1.305
100,000-1.315 100,000-1.32 4,000-1.31 100,000-1.32
8,000-1.31 56,000-1.32 56,000-1.325 24,000-1.33
12,000-1.335 44,000-1.34 40,000-1.345 468,000-1.35
32,000-1.32 76,000-1.315 156,000-1.31 4,000-1.305
16,000-1.31 216,000-1.305 200,000-1.31 8,000-1.305
8,000-1.315 124,000-1.305 8,000-1.30 4,000-1.305
288,000-1.30 8,000-1.295 100,000-1.305 16,000-1.30
4,000-1.305 184,000-1.31 12,000-1.305 36,000-1.30
280,000-1.295 200,000-1.29 24,000-1.295 4,000-1.29
12,000-1.30 52,000-1.29 276,000-1.285 96,000-1.28
12,000-1.29 D2,000-1.25 4,000-1.29 D2,000-1.26
8,000-1.29 4,000-1.295 8,000-1.29 84,000-1.295
4,000-1.29 4,000-1.295 84,000-1.29 64,000-1.295
184,000-1.29 92,000-1.285 388,000-1.28 4,000-1.285
364,000-1.28 16,000-1.275 20,000-1.285 12,000-1.275
4,000-1.285 164,000-1.275 44,000-1.28 16,000-1.275
136,000-1.28 4,000-1.275 52,000-1.28 504,000-1.285
72,000-1.28 48,000-1.29 180,000-1.295 4,000-1.30
32,000-1.295 100,000-1.30 4,000-1.295 4,000-1.29
52,000-1.30 76,000-1.305 72,000-1.31 16,000-1.315
24,000-1.32 8,000-1.325 252,000-1.33 20,000-1.30
56,000-1.295 72,000-1.29 8,000-1.295 4,000-1.29
60,000-1.295 352,000-1.30 4,000-1.305 Y12,000-1.305
4,000-1.305 172,000-1.30 ]/-//[ 204,000-1.30
32,000-1.305 Y20,000-1.305 20,000-1.305 48,000-1.30
40,000-1.305 8,000-1.30 16,000-1.305 12,000-1.30
12,000-1.31 40,000-1.30 284,000-1.295 116,000-1.30
92,000-1.305 52,000-1.31 24,000-1.305 52,000-1.31
Y4,000-1.31 48,000-1.31 384,000-1.315 120,000-1.305
4,000-1.30 40,000-1.305 4,000-1.31 16,000-1.305
72,000-1.30 16,000-1.31 52,000-1.305 4,000-1.31
160,000-1.305 8,000-1.30 36,000-1.305 128,000-1.31
40,000-1.315 32,000-1.31 92,000-1.305 188,000-1.315
Y32,000-1.315 100,000-1.315 Y64,000-1.315 12,000-1.31
Y12,000-1.31 76,000-1.31 12,000-1.305 36,000-1.31
4,000-1.305 4,000-1.315 44,000-1.305 20,000-1.31
32,000-1.315 ]< 32,000-1.305 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.059 ]< >
8285 SLING GROUP < >[ Y30,000-0.065 10,000-0.065 40,000-0.064 ]/-//[
30,000-0.064 Y5,000-0.064 400,000-0.065 ]< 35,000-0.064
>
8291 HK ENT INTL < U20,000-0.22 20,000-0.22 >[ 20,000-0.227 Y10,000-0.22
]/-//[ 30,000-0.219 10,000-0.217 30,000-0.216 ]< >
8292 VSING < >[ 40,000-0.139 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.305 >[ 648,000-0.305 192,000-0.30
576,000-0.305 24,000-0.31 D8,000-0.29 3,000,000-0.305
72,000-0.31 1,584,000-0.305 3,504,000-0.31 24,000-0.315
1,968,000-0.31 72,000-0.315 792,000-0.31 24,000-0.315
432,000-0.31 24,000-0.315 744,000-0.31 24,000-0.315
24,000-0.31 6,168,000-0.305 192,000-0.31 48,000-0.30
3,072,000-0.305 24,000-0.31 72,000-0.305 72,000-0.30
696,000-0.305 24,000-0.31 5,280,000-0.305 24,000-0.31
864,000-0.305 24,000-0.31 480,000-0.305 24,000-0.31
48,000-0.30 24,000-0.31 336,000-0.305 24,000-0.30
168,000-0.305 24,000-0.31 24,000-0.305 48,000-0.31 ]/-//
[ 24,000-0.31 1,320,000-0.305 72,000-0.31 288,000-0.305
Y432,000-0.305 696,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 480,000-0.305
336,000-0.30 24,000-0.305 528,000-0.30 2,400,000-0.305
Y192,000-0.305 144,000-0.305 Y72,000-0.305
792,000-0.305 Y96,000-0.305 144,000-0.305 24,000-0.31
5,688,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
96,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 120,000-0.31 ]< 6,576,000-0.305 >
8305 ST HLDGS < >[ 20,000-0.063 30,000-0.062 90,000-0.063 ]/-//[
130,000-0.063 Y10,000-0.063 20,000-0.065 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 60,000-0.042 Y64,000-0.042 8,000-0.041
52,000-0.04 ]< >
8310 YANCHENG PORT < >[ 160,000-0.24 160,000-0.265 10,000-0.24
150,000-0.233 150,000-0.265 ]/-//[ 30,000-0.227
10,000-0.226 30,000-0.221 30,000-0.23 ]< >
8311 PERFECT OPT < >[ 10,000-0.063 ]/-//[ 20,000-0.061 ]< >
8313 ZACD < >[ 40,000-0.028 ]/-//[ 220,000-0.028 170,000-0.027 ]
< >
8316 CHINA HONGBAO < >[ 2,000-0.209 ]/-//[ 54,000-0.21 344,000-0.209 ]< >
8320 AEC GROUP < 200,000-0.085 >[ 40,000-0.087 60,000-0.088
180,000-0.09 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.75 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 40,000-0.45 4,000-0.405 D600-0.45
4,000-0.45 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.10 10,000-0.097 10,000-0.10 ]< >
8333 ASTRUM FIN < >[ 10,000-0.64 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.69 30,000-0.74 30,000-0.75 ]/-//[
20,000-0.80 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.145 ]< >
8350 WELL LINK SEC < >[ 8,000-0.40 ]/-//[ 8,000-0.40 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 102,000-0.305 12,000-0.315 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.051 40,000-0.052 ]< >
8365 HATCHER GROUP < >[ 10,000-0.73 10,000-0.745 500,000-0.74
490,000-0.745 50,000-0.75 70,000-0.755 330,000-0.75
130,000-0.755 180,000-0.76 100,000-0.75 240,000-0.765
20,000-0.77 20,000-0.765 10,000-0.76 ]/-//[ 60,000-0.76
400,000-0.765 150,000-0.76 10,000-0.77 20,000-0.78
30,000-0.795 10,000-0.77 10,000-0.79 20,000-0.785
10,000-0.79 ]< 10,000-0.795 >
8366 ZJ UNITED INV < >[ 40,000-0.022 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.255 20,000-0.247 D9,200-0.233
20,000-0.241 ]/-//[ 10,000-0.25 ]< >
8370 ZHI SHENG GP < >[ 8,000-7.11 15,200-6.90 11,200-6.80 ]/-//[
8,000-6.80 2,400-6.805 7,200-6.80 ]< >
8373 INDIGO STAR < >[ 35,000-0.91 D2,500-0.88 20,000-0.905 40,000-0.90
55,000-0.89 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ Y500,000-0.118 40,000-0.12 Y500,000-0.114 ]
/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.09 70,000-0.093 20,000-0.092 ]/-//[
Y40,000-0.092 10,000-0.092 40,000-0.096 10,000-0.097 ]
< >
8391 CORNERSTONE TEC < >[ 20,000-0.295 8,000-0.30 12,000-0.29 356,000-0.295
60,000-0.30 184,000-0.305 1,356,000-0.31 8,000-0.305
44,000-0.30 ]/-//[ 332,000-0.305 8,000-0.30
680,000-0.305 724,000-0.30 4,000-0.305 ]< >
8395 ZXZN QI-HOUSE < 40,000-2.10 >[ 20,000-2.10 60,000-2.09 20,000-2.085
40,000-2.095 20,000-2.07 20,000-2.09 40,000-2.065
20,000-2.09 20,000-2.07 20,000-2.06 Y20,000-2.06
20,000-2.06 Y20,000-2.06 40,000-2.06 20,000-2.055
Y20,000-2.05 40,000-2.04 40,000-2.03 340,000-2.00
60,000-1.99 80,000-1.98 20,000-1.975 80,000-1.94
60,000-1.915 60,000-1.90 Y20,000-1.895 20,000-1.895
40,000-1.90 60,000-1.89 40,000-1.895 40,000-1.90
20,000-1.865 60,000-1.86 20,000-1.855 220,000-1.85
40,000-1.875 40,000-1.855 20,000-1.90 20,000-1.875
20,000-1.86 60,000-1.855 80,000-1.85 20,000-1.845
20,000-1.84 20,000-1.835 20,000-1.83 Y40,000-1.85
40,000-1.835 20,000-1.86 Y20,000-1.885 20,000-1.89
220,000-1.90 20,000-1.89 80,000-1.90 60,000-1.895
Y20,000-1.90 20,000-1.93 20,000-1.95 320,000-1.94
20,000-1.925 20,000-1.91 60,000-1.90 ]/-//[ 40,000-1.89
120,000-1.90 20,000-1.905 40,000-1.915 20,000-1.93
40,000-1.92 20,000-1.93 20,000-1.91 40,000-1.905
60,000-1.91 20,000-1.92 20,000-1.925 40,000-1.935
80,000-1.91 160,000-1.905 20,000-1.90 Y60,000-1.90
40,000-1.915 20,000-1.91 Y80,000-1.90 20,000-1.90
Y40,000-1.90 40,000-1.90 20,000-1.89 40,000-1.90
20,000-1.895 120,000-1.91 20,000-1.895 160,000-1.89
20,000-1.88 80,000-1.875 20,000-1.87 140,000-1.875
40,000-1.865 60,000-1.86 160,000-1.855 60,000-1.87
20,000-1.865 220,000-1.86 40,000-1.875 60,000-1.855
20,000-1.875 20,000-1.855 20,000-1.865 20,000-1.87
120,000-1.85 ]< 40,000-1.86 >
8400 ASIA PIONEER < >[ 20,000-0.074 ]/-//[ ]< >
8401 HUA XIA WATER < >[ 100,000-0.034 8,000-0.041 20,000-0.037
12,000-0.035 Y100,000-0.035 ]/-//[ 10,000-0.035
82,000-0.032 Y46,000-0.031 210,000-0.031 130,000-0.033
326,000-0.034 ]< >
8402 PLATEAU TL < >[ 255,000-0.099 ]/-//[ Y100,000-0.099 5,000-0.099 ]
< >
8403 DEFENG SOLIFE < >[ 4,000-2.90 ]/-//[ 4,000-2.91 4,000-2.86
12,000-2.875 ]< >
8406 CHINA ORAL IND < >[ 290,000-0.087 ]/-//[ 200,000-0.087 Y10,000-0.087 ]
< >
8413 ASIA GROCERY < >[ 10,000-0.063 100,000-0.066 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.54 6,000-0.535 8,000-0.565 6,000-0.535
6,000-0.555 ]/-//[ 8,000-0.51 6,000-0.54 6,000-0.515
8,000-0.54 ]< >
8419 AV PROMOTIONS < >[ 870,000-0.073 ]/-//[ 20,000-0.072 ]< >
8420 NEXION TECH < >[ 70,000-0.03 ]/-//[ 10,000-0.028 ]< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.095 220,000-0.094 ]< >
8423 CHI HO DEV < >[ 20,000-0.04 10,000-0.036 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y400-3.75 800-3.74 ]/-//[ 400-3.73 400-3.62 ]<
400-3.61 >
8431 HAO BAI INTL < >[ 20,000-1.31 20,000-1.315 10,000-1.28 20,000-1.30
40,000-1.305 70,000-1.32 20,000-1.325 10,000-1.33
20,000-1.30 20,000-1.31 20,000-1.315 20,000-1.30
10,000-1.305 40,000-1.30 30,000-1.29 20,000-1.30
20,000-1.295 30,000-1.285 10,000-1.305 10,000-1.285
50,000-1.295 20,000-1.29 20,000-1.295 10,000-1.30
30,000-1.29 20,000-1.31 20,000-1.295 10,000-1.30
20,000-1.295 10,000-1.29 20,000-1.295 30,000-1.30
10,000-1.295 30,000-1.30 10,000-1.295 20,000-1.305
70,000-1.31 20,000-1.315 20,000-1.30 40,000-1.295
20,000-1.305 ]/-//[ 460,000-1.30 40,000-1.305
40,000-1.30 20,000-1.305 20,000-1.31 10,000-1.295
10,000-1.305 10,000-1.31 10,000-1.30 50,000-1.305
30,000-1.31 30,000-1.305 10,000-1.30 50,000-1.31
10,000-1.30 50,000-1.295 10,000-1.29 10,000-1.285
20,000-1.30 20,000-1.305 10,000-1.285 10,000-1.28
10,000-1.27 20,000-1.265 20,000-1.285 10,000-1.28
20,000-1.295 90,000-1.30 10,000-1.29 10,000-1.30 ]<
60,000-1.31 >
8432 BAR PACIFIC < >[ ]/-//[ 150,000-0.04 ]< >
8439 SOMERLEY CAP < >[ 4,000-1.075 ]/-//[ 20,000-1.07 Y14,000-1.07
20,000-1.07 12,000-1.075 ]< >
8446 BRIGHTSTAR-NEW < >[ 4,000-0.605 16,000-0.60 8,000-0.61 10,000-0.60
2,000-0.56 2,000-0.55 4,000-0.565 16,000-0.555
12,000-0.55 4,000-0.56 2,000-0.565 4,000-0.57
6,000-0.58 4,000-0.57 14,000-0.565 4,000-0.56
8,000-0.575 2,000-0.565 30,000-0.56 D1,000-0.565
D1,000-0.62 26,000-0.56 8,000-0.57 2,000-0.565
2,000-0.56 16,000-0.565 4,000-0.575 10,000-0.565
4,000-0.57 4,000-0.575 32,000-0.58 2,000-0.57 ]/-//[
4,000-0.58 2,000-0.575 2,000-0.57 10,000-0.565
6,000-0.575 16,000-0.565 2,000-0.56 4,000-0.565
12,000-0.56 6,000-0.55 Y10,000-0.55 12,000-0.53
4,000-0.535 2,000-0.525 2,000-0.54 6,000-0.545
6,000-0.55 2,000-0.555 4,000-0.55 20,000-0.595
4,000-0.565 2,000-0.555 2,000-0.55 4,000-0.56
2,000-0.555 8,000-0.55 10,000-0.585 4,000-0.565
4,000-0.57 2,000-0.565 2,000-0.56 12,000-0.55
2,000-0.545 6,000-0.55 12,000-0.54 8,000-0.545
10,000-0.535 6,000-0.53 4,000-0.525 4,000-0.53
2,000-0.525 8,000-0.53 14,000-0.525 4,000-0.51
6,000-0.515 2,000-0.51 6,000-0.515 2,000-0.51
4,000-0.515 6,000-0.52 8,000-0.525 28,000-0.53
4,000-0.525 4,000-0.53 2,000-0.525 6,000-0.53
D1,200-0.50 14,000-0.53 24,000-0.525 6,000-0.53
4,000-0.535 6,000-0.54 2,000-0.565 8,000-0.57
6,000-0.575 14,000-0.58 10,000-0.59 2,000-0.56
2,000-0.55 2,000-0.545 6,000-0.55 22,000-0.54
10,000-0.535 2,000-0.53 12,000-0.535 8,000-0.525
6,000-0.53 4,000-0.535 4,000-0.54 8,000-0.53
4,000-0.535 10,000-0.53 2,000-0.525 2,000-0.53
4,000-0.525 6,000-0.53 ]< >
8447 MS CONCEPT < >[ 10,000-0.06 Y250,000-0.058 Y90,000-0.061
10,000-0.061 ]/-//[ 10,000-0.058 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.40 ]/-//[ D1,600-1.40 D1,600-1.425
40,000-1.455 20,000-1.51 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.795 10,000-0.80 60,000-0.775
Y20,000-0.775 20,000-0.775 10,000-0.77 Y10,000-0.77
40,000-0.77 40,000-0.785 20,000-0.79 80,000-0.795
10,000-0.80 60,000-0.78 10,000-0.79 40,000-0.795
110,000-0.80 50,000-0.79 20,000-0.80 ]< U90,000-0.80
30,000-0.80 U260,000-0.80 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y30,000-0.084 70,000-0.08 ]< >
8455 LAI GROUP < 450,000-0.024 >[ 100,000-0.024 Y20,000-0.024
230,000-0.024 Y20,000-0.024 750,000-0.024
1,030,000-0.023 Y270,000-0.023 10,000-0.024 ]/-//[
400,000-0.024 90,000-0.023 210,000-0.024 670,000-0.025
Y330,000-0.025 10,000-0.025 Y300,000-0.025
400,000-0.025 Y30,000-0.025 410,000-0.025 ]< >
8460 BASETROPHY GP < >[ 25,000-0.42 Y5,000-0.42 5,000-0.42 ]/-//[
20,000-0.405 20,000-0.40 10,000-0.395 15,000-0.40
10,000-0.395 Y5,000-0.40 ]< 5,000-0.395 >
8471 REACH NEW HLDGS < >[ Y20,000-0.39 20,000-0.405 30,000-0.39 40,000-0.38
20,000-0.37 10,000-0.365 80,000-0.36 80,000-0.35
30,000-0.345 60,000-0.355 10,000-0.365 Y30,000-0.355
Y20,000-0.36 60,000-0.35 Y20,000-0.35 D3,000-0.33
30,000-0.35 ]/-//[ Y30,000-0.35 10,000-0.36 D4,000-0.33
30,000-0.38 20,000-0.36 40,000-0.365 10,000-0.36
10,000-0.355 Y30,000-0.355 10,000-0.355 D8,000-0.345
60,000-0.35 ]< >
8473 MI MING MART < >[ 40,000-0.10 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 112,000-0.143 8,000-0.144 8,000-0.141 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.46 55,000-0.515 10,000-0.415 Y5,000-0.41
5,000-0.415 65,000-0.375 5,000-0.36 Y10,000-0.36
50,000-0.36 Y50,000-0.36 85,000-0.36 10,000-0.355
Y50,000-0.35 5,000-0.355 100,000-0.36 20,000-0.34
90,000-0.33 Y50,000-0.33 60,000-0.33 Y10,000-0.33
80,000-0.33 Y10,000-0.33 5,000-0.335 5,000-0.32
60,000-0.315 ]/-//[ 200,000-0.315 Y130,000-0.315
40,000-0.31 Y50,000-0.305 25,000-0.305 Y50,000-0.305
75,000-0.305 75,000-0.30 50,000-0.305 10,000-0.30
Y10,000-0.285 5,000-0.285 5,000-0.28 50,000-0.275
Y120,000-0.275 100,000-0.275 Y50,000-0.275 40,000-0.275
50,000-0.27 15,000-0.265 Y5,000-0.265 105,000-0.26
Y20,000-0.26 75,000-0.26 40,000-0.265 Y30,000-0.26
40,000-0.26 Y30,000-0.26 50,000-0.26 5,000-0.265
110,000-0.27 60,000-0.275 5,000-0.28 25,000-0.285
35,000-0.29 20,000-0.285 5,000-0.29 25,000-0.285
15,000-0.28 15,000-0.265 80,000-0.26 ]< 30,000-0.27 >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.111 10,000-0.11 ]< >
8483 MAX SIGHT GROUP < 48,000-0.186 >[ 24,000-0.186 40,000-0.193 8,000-0.198
Y32,000-0.20 168,000-0.198 240,000-0.20 40,000-0.205
Y8,000-0.208 8,000-0.208 8,000-0.207 416,000-0.193
104,000-0.195 8,000-0.189 16,000-0.188 72,000-0.187
24,000-0.186 32,000-0.187 296,000-0.186 240,000-0.187 ]
/-//[ 16,000-0.188 Y32,000-0.188 80,000-0.187
16,000-0.186 Y16,000-0.186 16,000-0.194 48,000-0.195
48,000-0.196 24,000-0.194 16,000-0.188 8,000-0.183
728,000-0.182 40,000-0.178 56,000-0.176 480,000-0.182 ]
< >
8487 ISP GLOBAL < >[ 124,000-0.066 ]/-//[ Y20,000-0.066 20,000-0.066
90,000-0.065 30,000-0.064 100,000-0.062 120,000-0.061
Y90,000-0.061 170,000-0.06 62,000-0.061 90,000-0.06
90,000-0.058 140,000-0.057 Y150,000-0.056 290,000-0.056
500,000-0.055 40,000-0.057 28,000-0.058 Y290,000-0.055
78,000-0.053 Y60,000-0.053 100,000-0.052 480,000-0.051
Y38,000-0.051 30,000-0.051 398,000-0.05 60,000-0.053
210,000-0.054 350,000-0.055 2,000-0.054 50,000-0.055
278,000-0.056 82,000-0.055 404,000-0.054 694,000-0.055
108,000-0.057 140,000-0.059 20,000-0.06 80,000-0.059
130,000-0.06 50,000-0.061 50,000-0.062 70,000-0.061
70,000-0.062 210,000-0.064 140,000-0.065 166,000-0.066
144,000-0.067 ]< 10,000-0.068 >
8490 NICHE-TECH SEMI < >[ 55,000-0.118 ]/-//[ 20,000-0.113 ]< >
8491 COOL LINK < >[ 5,000-0.198 5,000-0.199 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 328,000-0.345 8,000-0.33 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.70 12,000-0.705 52,000-0.69 160,000-0.70
24,000-0.695 240,000-0.70 Y32,000-0.70 96,000-0.70
60,000-0.71 44,000-0.695 8,000-0.705 284,000-0.71
24,000-0.69 12,000-0.70 Y8,000-0.71 8,000-0.715
120,000-0.71 20,000-0.705 Y16,000-0.705 108,000-0.705
44,000-0.695 40,000-0.70 88,000-0.71 144,000-0.715 ]/-//
[ 72,000-0.72 4,000-0.725 Y20,000-0.725 364,000-0.725
224,000-0.73 Y4,000-0.735 56,000-0.73 400,000-0.725
52,000-0.72 32,000-0.725 32,000-0.72 Y88,000-0.725
120,000-0.725 16,000-0.73 596,000-0.725 ]< 8,000-0.725 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.51 4,000-0.505 8,000-0.50
4,000-0.525 ]< >
8510 TOPSTANDARDCORP < >[ 180,000-0.158 60,000-0.30 60,000-0.32 60,000-0.33 ]
/-//[ ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.375 ]/-//[ 10,000-0.375 130,000-0.365
30,000-0.37 ]< >
8516 ZY INTL < >[ ]/-//[ 10,000-1.66 100,000-1.665 5,000-1.685 ]< >
8519 XINXIANG ERA < >[ 20,000-0.197 ]/-//[ 20,000-0.197 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 50,000-0.63 5,000-0.66 10,000-0.63 ]< >
8526 WING FUNG GROUP < >[ 30,000-0.33 50,000-0.285 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 210,000-0.191 Y35,000-0.191 15,000-0.191
5,000-0.195 30,000-0.191 100,000-0.19 85,000-0.189
75,000-0.188 25,000-0.195 20,000-0.188 5,000-0.195
270,000-0.186 285,000-0.185 ]/-//[ Y50,000-0.191
5,000-0.191 Y25,000-0.191 20,000-0.191 5,000-0.187
Y5,000-0.187 10,000-0.189 Y10,000-0.19 105,000-0.19 ]< >
8529 UBOT HOLDING < >[ 30,000-0.31 ]/-//[ 5,000-0.315 20,000-0.31
5,000-0.32 5,000-0.325 5,000-0.33 15,000-0.325
135,000-0.33 15,000-0.335 60,000-0.34 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.233 45,000-0.231 5,000-0.23 ]/-//[
25,000-0.23 45,000-0.233 ]< >
8540 VICTORY SEC < >[ 17,000-4.39 38,000-4.395 7,000-4.385 64,000-4.375
112,000-4.385 ]/-//[ 41,000-4.385 21,000-4.38 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.038 8,000-0.034 Y8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 400,000-0.074 210,000-0.076 1,390,000-0.077
1,040,000-0.076 2,940,000-0.077 600,000-0.076
120,000-0.074 30,000-0.073 10,000-0.072 770,000-0.076
10,750,000-0.077 820,000-0.076 5,750,000-0.077
220,000-0.078 1,100,000-0.077 30,000-0.078 10,000-0.077
]/-//[ 80,000-0.077 180,000-0.075 270,000-0.077
1,660,000-0.078 Y800,000-0.079 4,370,000-0.079
5,780,000-0.077 620,000-0.078 330,000-0.076
380,000-0.078 2,170,000-0.079 300,000-0.076
Y60,000-0.077 430,000-0.075 500,000-0.074
1,470,000-0.073 60,000-0.072 40,000-0.071 ]<
20,000-0.073 U60,000-0.073 3,240,000-0.073 >
8549 GOLDEN LEAF INT < >[ 10,000-0.21 ]/-//[ 20,000-0.21 5,000-0.203
Y5,000-0.203 ]< 25,000-0.203 >
8580 KPM HOLDING RTS < >[ 60,000-0.01 D7,200-0.006 10,000-0.011 10,000-0.014
Y20,000-0.015 10,000-0.017 30,000-0.018 Y10,000-0.019
140,000-0.02 20,000-0.025 30,000-0.024 120,000-0.025
10,000-0.021 10,000-0.025 90,000-0.026 1,020,000-0.02
D6,000-0.015 100,000-0.021 740,000-0.022 400,000-0.021
90,000-0.02 110,000-0.015 20,000-0.016 20,000-0.018
120,000-0.019 680,000-0.02 60,000-0.021 Y290,000-0.021
40,000-0.022 Y20,000-0.017 160,000-0.02 70,000-0.021
1,240,000-0.022 10,000-0.025 10,000-0.024 220,000-0.025
300,000-0.024 580,000-0.025 30,000-0.028 280,000-0.029
20,000-0.028 220,000-0.029 Y40,000-0.03 30,000-0.03
30,000-0.028 3,240,000-0.026 50,000-0.028 10,000-0.029
Y10,000-0.029 20,000-0.034 80,000-0.032 530,000-0.026
D8,800-0.022 10,000-0.029 Y30,000-0.029 D8,000-0.02
D8,000-0.017 D7,600-0.02 10,000-0.026 D5,600-0.02
D4,000-0.021 110,000-0.026 ]/-//[ 40,000-0.026
200,000-0.023 610,000-0.022 540,000-0.021
1,040,000-0.02 770,000-0.016 10,000-0.019 Y310,000-0.02
200,000-0.02 450,000-0.019 50,000-0.02 160,000-0.019
Y100,000-0.018 50,000-0.018 Y30,000-0.017 D1,600-0.013
10,000-0.018 330,000-0.02 Y130,000-0.02 130,000-0.02
160,000-0.023 10,000-0.024 10,000-0.025 490,000-0.026
40,000-0.028 410,000-0.026 110,000-0.027 20,000-0.028
Y10,000-0.028 D8,000-0.02 100,000-0.028 750,000-0.026
20,000-0.029 10,000-0.028 910,000-0.027 Y100,000-0.027
Y20,000-0.025 1,480,000-0.025 D2,000-0.02 460,000-0.025
]< >
8611 JUFEEL < >[ 10,000-0.82 Y20,000-0.82 20,000-0.85 950,000-0.855
5,000-0.835 Y5,000-0.835 20,000-0.835 35,000-0.82 ]/-//
[ 5,000-0.815 55,000-0.81 55,000-0.805 20,000-0.815
95,000-0.80 15,000-0.79 3,930,000-0.78 40,000-0.815
Y35,000-0.815 20,000-0.81 10,000-0.82 5,000-0.815
15,000-0.82 ]< >
8612 WORLD SUPER < >[ 100,000-0.078 ]/-//[ 20,000-0.078 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 150,000-0.087 10,000-0.082 810,000-0.087 ]
< >
8619 NIU HOLDINGS < >[ 10,000-0.075 20,000-0.073 10,000-0.075 ]/-//[
100,000-0.075 Y50,000-0.075 10,000-0.075 ]< >
8620 AE LOGISTICS < >[ 35,000-0.152 195,000-0.153 ]/-//[ 5,000-0.155
95,000-0.159 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.037 64,000-0.036 168,000-0.035 ]< >
8622 JOYZYME GROUP < >[ 48,000-0.164 40,000-0.163 72,000-0.162
56,000-0.161 104,000-0.16 8,000-0.167 ]/-//[
56,000-0.165 48,000-0.167 16,000-0.166 8,000-0.165
8,000-0.162 ]< >
8623 CHINA SAFTOWER < >[ Y40,000-0.116 Y80,000-0.115 ]/-//[ Y40,000-0.115
40,000-0.114 40,000-0.113 40,000-0.11 ]< >
8627 ORANGE TOUR < >[ 128,000-0.062 Y32,000-0.062 40,000-0.064 ]/-//[
16,000-0.063 80,000-0.064 ]< >
8629 SYNTRUST GK < >[ 1,000-9.00 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.285 4,000-0.31 4,000-0.315 8,000-0.31
4,000-0.315 12,000-0.295 12,000-0.305 8,000-0.31
4,000-0.315 ]/-//[ 96,000-0.31 4,000-0.315 32,000-0.31
4,000-0.315 ]< >
8637 METASURFACE < >[ 1,000-3.585 21,000-3.55 9,000-3.47 1,000-3.545
Y10,000-3.59 20,000-3.55 1,000-3.53 8,000-3.55 ]/-//[
Y10,000-3.55 2,000-3.55 5,000-3.565 20,000-3.57
6,000-3.56 23,000-3.58 2,000-3.59 Y8,000-3.59
2,000-3.595 7,000-3.59 7,000-3.58 13,000-3.57
20,000-3.565 20,000-3.56 150,000-3.57 49,000-3.56
1,000-3.60 1,000-3.605 1,000-3.60 1,000-3.61 ]< >
8646 CHINA HONGGUANG < 3,000-0.28 >[ 93,000-0.28 Y210,000-0.28 156,000-0.28
162,000-0.285 237,000-0.28 96,000-0.275 39,000-0.28
165,000-0.285 132,000-0.29 54,000-0.275 Y6,000-0.27
57,000-0.27 Y12,000-0.265 180,000-0.265 Y3,000-0.265
33,000-0.265 39,000-0.275 279,000-0.28 126,000-0.285
114,000-0.27 612,000-0.265 261,000-0.26 300,000-0.255
342,000-0.25 21,000-0.255 180,000-0.25 39,000-0.247
129,000-0.246 48,000-0.245 9,000-0.244 69,000-0.255
1,500,000-0.25 174,000-0.255 75,000-0.26 165,000-0.265
87,000-0.27 186,000-0.275 219,000-0.28 39,000-0.275
954,000-0.28 ]/-//[ 63,000-0.275 3,000-0.27
351,000-0.275 54,000-0.27 105,000-0.275 30,000-0.27
33,000-0.265 117,000-0.27 ]< 3,000-0.275 >
8659 YIK WO INTL < >[ Y75,000-0.118 20,000-0.116 100,000-0.115 ]/-//[
5,000-0.119 55,000-0.114 5,000-0.115 15,000-0.113 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,600,000-0.79 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ Y6,616,000-0.121 ]< >
8239 CAPITAL FIN < >[ 50,000-21.22 40,000-21.22 35,000-21.96
56,000-22.08 ]/-//[ 50,000-20.92 70,000-21.08
55,000-21.34 76,000-21.46 ]< >
8279 AGTECH HOLDINGS < >[ 400,000-1.35 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 9,250,000-0.077 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 1,150,000-0.78 760,000-0.78 960,000-0.78 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/09/2026:
Market Total : HK$ 84,559,042
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 198,000 115,310 2,266,000 1,314,630
8279 AGTECH HOLDINGS 748,000 979,420 13,124,000 17,108,440
8299 GT GOLD 1,848,000 568,080 52,496,000 16,048,720
Total Shares (SH): 2,794,000 67,886,000
Total Value ($) :
HKD Stocks - HKD 1,662,810 HKD 34,471,790
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,794,000
Short Selling Turnover Total Value ($) : HKD 1,662,810
Total market turnover : HKD 114,729,151
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 114,729,151
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,794,000
Short Selling Turnover Total Value ($) : HKD 1,662,810
Total market turnover : HKD 114,729,151
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 454,000 262,630
8279 AGTECH HOLDINGS 704,000 946,960
8299 GT GOLD 1,200,000 365,160
Total Shares (SH): 2,358,000
Total Value ($) :
HKD Stocks - HKD 1,574,750
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,358,000
Short Selling Turnover Total Value ($) : HKD 1,574,750
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.00625 PER SHARE
2. INDEX AMENDMENT
-