169/260909
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 SEP 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 21.22 21.20 +0.02 +0.094
Advanced : 79
Declined : 91
Unchanged : 139
Today's Turnover:
(HK$): 79,337,750
(Shares): 260,742,348
(Deals): 4,680
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 15,030,581 49,533,599 0.31 0.30
8279 AGTECH HOLDINGS HKD 9,625,140 7,340,000 1.33 1.28
8395 ZXZN QI-HOUSE HKD 6,470,700 3,680,000 1.85 1.69
8162 LOCO HK HKD 5,444,300 9,410,000 0.595 0.56
8611 JUFEEL HKD 3,709,425 4,515,000 0.845 0.79
8507 I.CENTURY HLDG HKD 3,124,640 4,668,000 0.725 0.63
8219 HANVEY GROUP HKD 2,971,890 4,686,000 0.68 0.54
8195 LEGENDARY EDU HKD 2,228,226 2,582,928 0.94 0.83
8547 PACIFIC LEGEND HKD 2,171,790 28,510,000 0.081 0.073
8637 METASURFACE HKD 2,164,770 589,000 3.71 3.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 49,533,599 15,030,581 0.31 0.30
8547 PACIFIC LEGEND HKD 28,510,000 2,171,790 0.081 0.073
8159 CU VENTURE INV HKD 13,990,000 850,190 0.083 0.044
8275 CHINA NEW CONS HKD 12,240,000 1,249,660 0.105 0.099
8455 LAI GROUP HKD 12,030,000 329,540 0.03 0.025
8308 GUDOU HLDGS HKD 9,440,000 320,380 0.041 0.03
8162 LOCO HK HKD 9,410,000 5,444,300 0.595 0.56
8305 ST HLDGS HKD 8,190,000 487,600 0.061 0.057
8279 AGTECH HOLDINGS HKD 7,340,000 9,625,140 1.33 1.28
8082 QINGHUA HOLD HKD 6,020,000 121,330 0.021 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.065 0.071 - 12,000
0.066 0.066 - 792
8005 YUXING INFOTECH HKD 0.061 0.061 0.06 170,000
0.06 0.054 0.06 10,200
8006 SINO SPLENDID HKD 0.106 0.106 - 1,011
0.106 0.093 - 88
8007 GLOBALSTRAT HKD 0.45 0.50 0.46 10,045
0.46 0.455 0.46 4,619
8013 ECI TECH HKD 0.056 0.058 0.058 20,000
0.058 0.056 0.058 1,160
8017 TRADEGO HKD 1.18 1.175 1.18 364,000
1.17 1.155 1.155 426,880
8018 FINSOFT FIN HKD 0.04 0.043 0.04 1,909,000
0.041 0.041 0.039 74,218
8019 HAO WEN HLDGS HKD 0.072 0.078 0.071 20,000
0.072 0.072 0.071 1,420
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.158 0.17 0.166 10,000
0.166 0.157 0.166 1,660
8023 KWONG MAN KEE HKD 0.335 0.335 0.335 96,000
0.335 0.32 0.335 32,100
8026 CB GLOBAL HKD 0.30 0.305 0.31 4,000
0.305 0.28 0.28 1,180
8027 KPM HOLDING HKD 0.123 0.128 0.128 60,000
0.128 0.123 0.128 7,680
8028 TIMELESS HKD 0.163 0.199 - 3,000
0.165 0.165 - 459
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.51 1.51 1.505 42,000
1.42 1.42 1.42 61,615
8031 ETS GROUP HKD 0.305 0.305 0.305 18,000
0.28 0.28 0.28 5,240
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.102 - -
8035 JANCO HOLDINGS HKD 0.06 0.064 0.054 10,000
0.057 0.057 0.054 540
8036 EBROKER GROUP HKD 0.043 0.05 0.05 1,580,000
0.05 0.047 0.046 74,830
8037 CH BIOTECH SER HKD 0.635 0.615 0.615 145,000
0.61 0.59 0.605 88,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.54 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.52 0.545 0.535 810,000
0.54 0.54 0.51 420,350
8042 KOS TALENT GP HKD 0.078 0.078 0.08 320,000
0.078 0.075 0.075 24,800
8043 ATLINKS HKD 0.216 - - -
0.216 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.305 2.38 - -
2.305 2.285 - -
8050 CITY COOLXUAN HKD 0.785 0.90 0.785 24,000
0.77 - 0.77 18,750
8051 CIRCUTECH HKD 2.88 2.86 - -
2.86 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.168 0.17 - -
0.168 0.168 - -
8057 MADISON HLDG HKD 0.48 0.44 - 8,000
0.44 0.34 - 3,600
8059 GLORY FLAME HKD 0.022 0.021 0.019 925,000
0.017 0.017 0.016 15,870
8060 GLOBAL LINK HKD 0.109 0.128 - 372
0.109 0.10 - 33
8062 EFT SOLUTIONS HKD 0.26 0.245 0.247 335,000
0.246 0.237 0.23 78,890
8065 KML TECH HKD 0.14 0.138 0.138 180,000
0.137 0.137 0.135 24,650
8066 PHOENITRON HOLD HKD 0.255 0.255 0.255 775,000
0.255 0.246 0.244 190,640
8067 OUC HOLDINGS HKD 0.40 0.40 - -
0.40 0.39 - -
8069 FLYDOO TECH HKD 0.36 0.36 0.36 10,000
0.36 0.35 0.36 3,600
8070 KEEN OCEAN HKD 0.995 1.06 0.95 10,000
0.95 0.95 0.95 9,500
8071 CH NETCOMTECH HKD 0.625 0.62 - -
0.62 0.40 - -
8072 LANGU CO HKD 0.29 0.30 - 247
0.29 0.285 - 66
8073 SFSY NEW MAT HKD 0.27 0.31 0.28 12,000
0.28 0.28 0.28 3,360
8076 SING LEE HKD 0.018 0.017 0.017 2,330,000
0.017 0.016 0.016 37,585
8079 LIT LIFE HKD 0.565 0.59 - 129
0.565 0.52 - 64
8080 NAS HOLDINGS HKD 0.365 0.38 0.385 23,800
0.38 0.365 0.385 9,011
8081 BAIJUYI HOLD HKD 0.014 0.015 0.015 2,630,000
0.015 0.014 0.013 36,260
8082 QINGHUA HOLD HKD 0.022 0.021 0.021 6,020,000
0.02 0.019 0.02 121,330
8087 CHINA 33 GROUP HKD 2.08 2.32 2.085 128,010
2.085 2.085 2.08 266,280
8090 BAOGAI HKD 5.54 - - 500
5.54 5.35 - 2,770
8091 OOH HOLDINGS HKD 0.044 0.046 0.046 10,000
0.046 0.043 0.046 460
8092 ITE HOLDINGS HKD 0.039 0.04 0.039 188,000
0.039 0.039 0.039 7,332
8093 WEB3 META HKD 1.75 - 1.67 18,000
1.67 1.67 1.67 30,060
8095 BEIDA JADE BIRD HKD 0.61 0.625 0.61 309,000
0.595 0.595 0.57 181,195
8096 TASTY CONCEPTS HKD 0.114 0.118 - -
0.114 0.109 - -
8098 CL GROUP HKD 0.07 0.076 0.075 390,000
0.075 0.07 0.069 27,530
8100 FAMOUS TECH INT HKD 0.435 0.435 0.435 102,000
0.435 0.295 0.35 40,080
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.29 0.29 155,000
0.28 0.285 0.28 43,500
8107 FICUS TECH HKD 0.098 0.097 0.096 60,000
0.096 0.093 0.092 5,580
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.132 - 1,280
0.112 0.111 - 135
8113 V&V TECH HKD 0.485 0.57 0.50 240,000
0.50 0.46 0.48 118,475
8115 QINGDA ORIENTAL HKD 5.10 5.10 5.255 48,000
5.10 4.95 4.90 240,720
8117 CHI P ENERGY HKD 0.041 0.044 0.042 91,506
0.042 0.04 0.041 3,822
8118 ZHONGZI INTL H HKD 0.06 0.067 0.061 176,000
0.059 0.059 0.059 10,600
8120 CH DEMETER FIN HKD 1.97 2.09 2.24 15,000
2.085 1.305 1.88 29,600
8121 GUOEN HOLDINGS HKD 0.42 0.435 0.42 20,050
0.42 0.42 0.42 8,420
8123 SINOFORTUNE FIN HKD 0.24 0.248 0.243 315,000
0.24 0.24 0.24 75,715
8125 RJVAN HKD 0.62 0.67 0.62 16,000
0.62 0.61 0.62 9,920
8128 SINO ENGY CONS HKD 0.019 0.021 - -
0.019 0.018 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.25 970,000
0.25 0.24 0.237 238,900
8132 CENTURY EN INTL HKD 0.07 0.075 0.066 1,000,000
0.066 0.066 0.065 65,980
8133 JISHENG GP HLDG HKD 0.30 0.29 0.265 112,000
0.265 0.26 0.26 29,640
8136 IMS GROUP HKD 0.037 0.038 0.038 20,000
0.038 0.036 0.038 760
8137 HONBRIDGE HKD 0.58 0.59 0.59 946,000
0.59 0.575 0.57 550,420
8139 CHANGAN RH HKD 1.055 1.19 - -
1.07 1.07 - -
8140 BOSATECH HKD 0.128 0.128 0.129 30,000
0.128 0.115 0.129 3,870
8143 GF HEALTHCARE HKD 0.058 - - -
0.058 0.045 - -
8146 GRACEWINE HKD 0.295 0.29 - -
0.29 0.275 - -
8147 YUNJING DIGITEC HKD 0.37 0.385 0.39 8,000
0.385 0.36 0.39 3,120
8148 WUXI LIFE HKD 2.485 - - -
2.725 2.725 - -
8149 ALTUS HLDGS HKD 0.122 0.118 0.118 180,000
0.117 0.117 0.117 21,230
8152 M&L HOLDINGS HKD 0.08 0.086 - -
0.08 0.077 - -
8153 JIADING INTL GP HKD 0.56 0.595 0.58 40,012
0.555 0.555 0.555 22,831
8156 SINOPHARM TECH HKD 0.186 0.21 - 1,400
0.209 - - 113
8158 CRMI HKD 0.199 0.211 0.181 5,250
0.181 0.161 0.181 943
* 8159 CU VENTURE INV HKD 0.039 0.051 0.083 13,990,000
0.052 0.05 0.044 850,190
8160 GOLDWAY EDU HKD 0.60 0.60 - 4,800
0.60 0.48 - 2,208
8161 MEDINET GROUP HKD 0.47 - 0.47 8,000
0.47 0.47 0.47 3,760
* 8162 LOCO HK HKD 0.585 0.585 0.595 9,410,000
0.58 0.58 0.56 5,444,300
8163 NOIZ GROUP HKD 0.039 0.038 0.038 1,080,000
0.036 0.036 0.035 38,880
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.121 - 209
0.121 0.109 - 20
8176 SUPERROBOTICS HKD 0.023 0.023 0.024 70,088
0.023 0.022 0.023 1,616
8178 CHINA INFO TECH HKD 0.199 0.202 0.228 1,392,400
0.20 0.199 0.198 299,542
8179 PALINDA GROUP HKD 0.01 0.01 0.01 420,000
0.01 - 0.01 4,200
8181 KS SMART MGMT HKD 0.049 0.061 - -
0.049 0.049 - -
8186 HONOR MATRIX HKD 1.06 1.13 1.16 85,062
1.13 1.07 1.06 90,689
8187 JIMU GROUP HKD 0.51 0.51 0.51 1,375,000
0.51 0.455 0.505 697,975
* 8188 GME GROUP HKD 1.19 1.19 1.185 824,000
1.185 1.18 1.18 976,400
* 8189 TEDA BIOMEDICAL HKD 0.25 0.26 0.26 4,205,000
0.26 0.255 0.25 1,086,325
8191 HONG WEI ASIA HKD 0.147 0.141 0.14 486,000
0.14 0.14 0.135 66,762
8193 ASIAPAC FIN INV HKD 0.11 0.12 0.12 620,000
0.115 0.114 0.113 72,160
* 8195 LEGENDARY EDU HKD 0.945 0.84 0.94 2,582,928
0.84 0.825 0.83 2,228,226
8196 FUTIAN HOLDINGS HKD 0.79 0.80 0.78 216,000
0.775 0.775 0.775 168,400
8198 CRYPTO FLOW HKD 1.19 1.19 1.15 60,000
1.16 1.16 1.15 69,000
8200 SAU SAN TONG HKD 0.825 0.87 0.82 95,000
0.82 0.82 0.82 77,810
8201 PPS INT'L HKD 0.115 0.125 - -
0.115 0.11 - -
8203 KAISUN HOLDINGS HKD 0.079 0.079 - -
0.079 0.064 - -
8205 JIAODA WITHUB HKD 0.32 0.40 0.32 4,000
0.32 0.265 0.32 1,280
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.136 0.133 264,000
0.133 0.119 0.118 33,318
8210 DLC ASIA HKD 0.05 0.054 - -
0.051 0.051 - -
8213 STARGLORY HLDGS HKD 0.225 0.209 0.215 120,000
0.209 0.18 0.11 20,490
8217 JU FU TANG BIOT HKD 0.111 0.113 0.114 74,375
0.108 0.108 0.107 8,085
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.11 - -
* 8219 HANVEY GROUP HKD 0.54 0.675 0.68 4,686,000
0.65 0.63 0.54 2,971,890
8220 BINGO GROUP HKD 4.75 4.755 4.82 89,000
4.74 4.665 4.68 423,215
8221 GAOYU FINANCE HKD 1.825 2.095 1.99 25,000
1.99 1.85 1.99 49,775
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.054 - -
8223 ZYY HKD 0.17 0.17 0.17 80,000
0.169 0.16 0.169 13,584
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.07 - -
8226 KOALA FIN GP HKD 0.103 0.108 0.108 65,000
0.108 0.093 0.103 6,770
8227 HAITIAN ANTENNA HKD 0.26 0.26 0.265 189,000
0.26 0.229 0.26 49,990
8229 FUTURE DATA HKD 0.81 0.84 0.845 515,000
0.845 0.80 0.785 428,425
8232 THAC GROUP HKD 0.83 0.925 - -
0.83 0.775 - -
8237 LINK HOLDINGS HKD 0.68 - - -
0.695 0.695 - -
8238 JIUFANG DIGITAL HKD 0.115 0.115 0.119 1,784,000
0.109 0.103 0.105 203,272
* 8239 CAPITAL FIN HKD 21.10 21.96 22.50 88,538
21.74 21.08 20.78 1,873,477
8241 YING KEE TEA HKD 0.168 0.18 0.168 80,000
0.168 0.165 0.168 13,380
8245 CANOPY SKYFIRE HKD 0.139 0.141 0.143 1,120,000
0.134 0.132 0.131 149,640
8246 ZHONGHUA GAS HKD 0.70 0.69 0.70 55,000
0.695 0.65 0.645 36,275
8247 BIOSINO BIO-TEC HKD 3.28 3.28 3.28 10,000
3.28 3.21 3.28 32,800
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 0.02 - -
8250 DU DU HLDGS HKD 0.094 0.094 - -
0.094 0.074 - -
8262 SUPER STRONG HKD 0.048 0.053 - -
0.048 0.043 - -
8267 LINEKONG HKD 0.193 0.194 0.188 331,000
0.188 0.19 0.179 61,291
8268 SMART CITY DEV HKD 0.189 0.192 - -
0.189 0.181 - -
8269 GO UP EDU TECH HKD 0.265 0.265 0.265 90,000
0.265 0.26 0.265 23,850
8270 CHINA CBM HKD 0.45 0.45 - 2,437
0.45 0.365 - 1,023
8271 GDC HKD 0.078 0.072 0.073 242,000
0.072 0.07 0.072 17,454
* 8275 CHINA NEW CONS HKD 0.099 0.104 0.105 12,240,000
0.104 0.088 0.099 1,249,660
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.091 0.091 - -
* 8279 AGTECH HOLDINGS HKD 1.305 1.32 1.33 7,340,000
1.315 1.315 1.28 9,625,140
8280 CDV HOLDINGS HKD 0.059 0.059 0.059 304,000
0.059 0.056 0.053 17,624
8281 CH GOLD CLASSIC HKD 0.28 0.275 - -
0.275 0.247 - -
8282 GAMEONE HKD 0.57 0.675 - -
0.57 0.52 - -
8283 ZHONGSHI MINAN HKD 0.14 0.139 0.133 1,025,000
0.132 0.132 0.126 134,350
8285 SLING GROUP HKD 0.064 0.089 0.111 5,420,000
0.089 0.083 0.066 511,965
8286 CCOE HKD 0.11 0.125 0.11 200,000
0.106 0.106 0.106 21,540
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.028 - -
8291 HK ENT INTL HKD 0.216 0.245 0.217 70,000
0.212 0.211 0.212 15,130
8292 VSING HKD 0.139 0.139 - 22,000
0.139 0.136 - 3,030
8293 SINGASIA HLDG HKD 0.10 0.109 - -
0.101 0.101 - -
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 0.15 4,000
0.15 0.15 0.15 600
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.31 0.31 49,533,599
0.305 0.305 0.30 15,030,581
8300 JIN MI FANG GP HKD 0.028 0.027 0.028 500,000
0.027 0.026 0.025 12,760
8305 ST HLDGS HKD 0.064 0.061 0.061 8,190,000
0.061 0.06 0.057 487,600
8307 MEDICSKIN HKD 0.121 - 0.121 20,000
0.121 0.105 0.12 2,416
8308 GUDOU HLDGS HKD 0.04 0.033 0.041 9,440,000
0.032 0.032 0.03 320,380
8309 MANSHING GLOBAL HKD 0.075 0.079 0.07 50,000
0.073 0.073 0.07 3,500
8310 YANCHENG PORT HKD 0.23 0.241 - -
0.23 0.23 - -
8311 PERFECT OPT HKD 0.06 0.061 0.052 170,000
0.054 0.054 0.052 8,840
8313 ZACD HKD 0.027 0.03 0.027 460,000
0.026 0.026 0.026 12,140
8315 CEN PLAZA HOTEL HKD 0.058 0.063 - -
0.058 0.056 - -
8316 CHINA HONGBAO HKD 0.209 0.213 0.209 458,000
0.206 0.206 0.206 94,384
8317 FINET GROUP HKD 0.084 0.092 - -
0.084 0.078 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.09 0.09 0.087 500,000
0.086 0.086 0.085 42,940
8321 TAI KAM HLDGS HKD 1.75 1.78 1.75 10,000
1.75 1.75 1.75 17,500
8326 TK NEW ENERGY HKD 0.164 0.158 0.25 500,000
0.162 0.144 0.135 95,300
8328 XY ELEC STORAGE HKD 0.45 0.45 - -
0.45 0.41 - -
8329 NEP INTERLONG HKD 0.10 0.102 - -
0.101 0.101 - -
8331 P.B. GROUP HKD 0.232 0.231 - -
0.231 0.212 - -
8333 ASTRUM FIN HKD 0.64 0.645 - 1,500
0.64 0.55 - 810
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.101 - -
8340 ZIJING INTL FIN HKD 0.80 0.86 0.80 10,000
0.765 0.76 0.765 7,825
8341 AESO HOLDING HKD 0.145 0.166 0.145 15,000
0.14 0.134 0.14 2,135
8347 F8 ENT HKD 0.119 0.116 0.116 1,184,000
0.112 0.11 0.107 132,008
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.40 0.395 0.395 176,000
0.395 0.385 0.38 68,200
8356 TSUN YIP HLDGS HKD 0.305 0.325 0.305 6,000
0.305 0.275 0.305 1,830
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.315 0.30 0.31 378,000
0.29 0.29 0.28 107,490
8362 WINNING TOWER HKD 0.053 0.053 - 20,000
0.053 0.051 - 1,060
* 8365 HATCHER GROUP HKD 0.795 0.78 0.785 1,360,000
0.78 0.755 0.73 1,048,550
8366 ZJ UNITED INV HKD 0.022 0.024 0.023 230,000
0.023 0.022 0.023 5,290
8367 SIMPLICITY HLDG HKD 0.194 0.21 - 2,000
0.194 0.19 - 360
8368 CREATIVE CHINA HKD 0.25 0.27 0.26 940,000
0.26 0.255 0.245 237,350
8370 ZHI SHENG GP HKD 6.81 6.89 6.91 24,000
6.89 6.80 6.80 164,952
8371 TASTEGOURMET GP HKD 1.97 1.985 2.00 244,000
1.96 1.97 1.96 479,740
8372 GBG HOLDINGS HKD 0.154 0.154 - -
0.154 0.144 - -
8373 INDIGO STAR HKD 0.89 0.915 - -
0.895 0.895 - -
8375 DATA UNION CAP HKD 0.90 0.95 0.90 20,000
0.90 0.78 0.90 18,000
8377 HARBOUR EQUINE HKD 0.135 0.148 - -
0.135 0.123 - -
8379 PRIME INTEL HKD 0.099 0.099 - -
0.099 0.092 - -
8385 PROSPEROUSPRINT HKD 0.097 0.106 0.12 4,290,000
0.106 0.10 0.095 419,750
8391 CORNERSTONE TEC HKD 0.305 0.305 0.31 2,352,000
0.305 0.30 0.29 704,420
8392 SATU HOLDINGS HKD 0.042 0.047 0.041 90,000
0.041 0.041 0.04 3,630
* 8395 ZXZN QI-HOUSE HKD 1.86 1.785 1.85 3,680,000
1.75 1.75 1.69 6,470,700
8400 ASIA PIONEER HKD 0.074 0.085 - -
0.075 0.075 - -
8401 HUA XIA WATER HKD 0.034 0.034 0.034 300,000
0.034 0.032 0.034 10,200
8402 PLATEAU TL HKD 0.099 0.10 0.099 5,000
0.099 0.099 0.099 495
8403 DEFENG SOLIFE HKD 2.905 2.90 2.92 32,000
2.90 2.85 2.90 92,900
8406 CHINA ORAL IND HKD 0.087 0.09 0.087 600,000
0.086 0.085 0.086 51,900
8411 K W NELSON GP HKD 0.109 0.109 0.109 400,000
0.109 0.106 0.109 43,600
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.246 - -
8413 ASIA GROCERY HKD 0.066 0.066 - -
0.066 0.063 - -
8416 HM INTL HLDGS HKD 0.123 0.127 0.128 250,000
0.127 0.123 0.123 30,940
8417 DADI EDU HKD 0.02 0.023 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 0.54 0.53 0.54 62,000
0.52 0.505 0.51 32,270
8419 AV PROMOTIONS HKD 0.072 0.072 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.028 0.03 0.029 355,000
0.028 0.028 0.028 10,040
8422 WT GROUP HKD 0.099 0.103 - -
0.099 0.099 - -
8423 CHI HO DEV HKD 0.037 0.052 0.058 1,770,000
0.048 0.048 0.039 85,810
8425 HING MING HLDGS HKD 0.103 0.103 - -
0.103 0.10 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.22 - -
8427 WS-SK TARGET HKD 3.61 3.60 3.60 800
3.60 - 3.60 2,880
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.048 0.053 0.051 45,000
0.051 0.051 0.051 2,415
8430 C&N HOLDINGS HKD 0.078 0.079 0.075 20,000
0.075 0.075 0.075 1,500
* 8431 HAO BAI INTL HKD 1.31 1.35 1.35 1,510,000
1.345 1.305 1.28 1,967,500
8432 BAR PACIFIC HKD 0.04 0.04 0.04 360,000
0.04 0.036 0.038 13,250
8436 TAKBO GROUP HKD 0.335 0.34 0.34 55,000
0.34 0.325 0.325 18,075
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.075 1.06 1.07 30,000
1.05 1.04 1.05 32,130
8445 NOBLE ENG GP HKD 0.20 0.225 0.215 20,000
0.215 0.186 0.215 4,300
8446 BRIGHTSTAR-NEW HKD 0.53 0.52 0.53 242,000
0.52 0.505 0.50 123,730
8447 MS CONCEPT HKD 0.058 0.065 0.065 180,000
0.061 0.061 0.061 11,340
8448 UNI PRINTSHOP HKD 1.51 1.51 1.45 40,000
1.45 1.40 1.45 58,000
* 8450 EDICO HOLDINGS HKD 0.80 0.83 0.85 1,230,000
0.835 0.78 0.775 995,850
8451 SUNLIGHT HLDGS HKD 0.08 0.08 - -
0.08 0.076 - -
8452 FY FINANCIAL HKD 0.212 0.212 - -
0.212 0.185 - -
8455 LAI GROUP HKD 0.025 0.029 0.03 12,030,000
0.029 0.027 0.025 329,540
8456 MANSION INTL HKD 0.365 0.38 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.395 0.40 0.415 85,000
0.395 0.395 0.395 33,675
8462 OMNIBRIDGE HLDG HKD 0.075 0.085 0.075 50,000
0.075 0.068 0.075 3,750
8471 REACH NEW HLDGS HKD 0.35 0.36 0.37 267,000
0.36 0.355 0.35 93,820
8472 LAPCO HOLDINGS HKD 0.245 0.30 0.245 24,000
0.225 0.225 0.221 5,362
8473 MI MING MART HKD 0.10 0.106 0.10 10,000
0.101 0.101 0.10 1,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.141 0.15 0.146 676,000
0.146 0.145 0.136 97,240
8481 SHENGLONG INTL HKD 0.27 0.27 0.28 100,000
0.27 0.25 0.248 27,190
8482 WAN LEADER HKD 0.11 0.129 - -
0.11 0.104 - -
8483 MAX SIGHT GROUP HKD 0.182 0.195 0.197 1,280,000
0.183 0.179 0.183 244,184
8487 ISP GLOBAL HKD 0.068 0.075 0.08 4,708,000
0.07 0.065 0.05 284,948
8489 GP LOGISTICS HKD 0.218 0.243 0.238 415,000
0.236 0.236 0.225 96,550
8490 NICHE-TECH SEMI HKD 0.113 0.11 0.11 110,000
0.109 0.109 0.109 12,070
8491 COOL LINK HKD 0.199 0.189 0.199 200,000
0.189 0.182 0.182 38,020
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.805 0.87 - -
0.805 0.805 - -
8502 OCEAN LINE PORT HKD 0.34 0.36 - -
0.34 0.34 - -
* 8507 I.CENTURY HLDG HKD 0.725 0.67 0.725 4,668,000
0.67 0.64 0.63 3,124,640
8509 WINE'S LINK HKD 0.525 0.50 0.53 100,000
0.485 0.48 0.48 50,020
8510 TOPSTANDARDCORP HKD 0.30 0.23 0.24 346,400
0.219 0.211 0.19 77,092
8511 MIN FU INTL HKD 0.61 0.63 - -
0.61 0.60 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.365 180,000
0.365 0.36 0.355 64,900
8513 MAXWIN INT HLDG HKD 0.365 0.375 - -
0.365 0.315 - -
8516 ZY INTL HKD 1.68 1.70 - -
1.68 1.45 - -
8519 XINXIANG ERA HKD 0.197 0.235 0.234 40,000
0.234 0.222 0.226 9,200
8521 WEBX INTL HLDGS HKD 0.63 0.665 0.66 110,000
0.66 0.63 0.63 69,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.33 - -
0.285 0.285 - -
8527 JLOGO HLDGS HKD 0.19 0.197 0.199 870,000
0.197 0.186 0.183 161,405
8529 UBOT HOLDING HKD 0.34 0.34 0.345 305,000
0.32 0.32 0.32 100,950
8532 POLYFAIR HLDGS HKD 0.068 0.067 - -
0.067 0.065 - -
8535 VISTAR HOLDINGS HKD 0.132 0.134 - -
0.132 0.12 - -
8536 TL NATURAL GAS HKD 0.233 0.242 0.234 95,000
0.234 0.233 0.233 22,210
8537 CHONG FAI JEWEL HKD 0.203 0.218 - 60,000
0.206 0.206 - 12,180
* 8540 VICTORY SEC HKD 4.38 4.39 4.395 264,000
4.385 4.37 4.37 1,157,580
8545 AMUSE GROUP HKD 0.036 0.037 0.033 328,000
0.036 0.036 0.033 11,232
* 8547 PACIFIC LEGEND HKD 0.073 0.081 0.081 28,510,000
0.081 0.075 0.073 2,171,790
8549 GOLDEN LEAF INT HKD 0.203 0.21 0.196 245,000
0.197 0.197 0.195 47,960
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8580 KPM HOLDING RTS HKD 0.025 0.022 0.021 1,855,600
0.02 0.02 0.016 34,828
8601 BOLTEK HKD 0.241 0.28 0.241 20,000
0.241 0.241 0.241 4,820
8606 KINETIX SYSTEMS HKD 0.058 0.058 - -
0.058 0.051 - -
8610 BBSB INTL HKD 0.60 0.59 0.58 236,000
0.555 0.555 0.555 132,440
* 8611 JUFEEL HKD 0.82 0.82 0.845 4,515,000
0.82 0.805 0.79 3,709,425
8612 WORLD SUPER HKD 0.078 0.084 0.078 40,000
0.078 0.078 0.078 3,120
8613 ORIENTAL PAY HKD 0.032 0.034 - -
0.032 0.032 - -
8616 SUNRAY ENG GP HKD 0.087 0.09 0.09 1,510,000
0.089 0.089 0.083 134,180
8619 NIU HOLDINGS HKD 0.075 0.079 0.077 80,000
0.077 0.077 0.075 6,080
8620 AE LOGISTICS HKD 0.159 0.162 0.161 1,790,000
0.155 0.155 0.15 280,005
8621 METROPOLIS CAP HKD 0.035 0.038 - 120,000
0.035 0.035 - 4,200
8622 JOYZYME GROUP HKD 0.162 0.178 - -
0.168 0.168 - -
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.101 - -
8627 ORANGE TOUR HKD 0.064 0.064 0.064 248,000
0.063 0.061 0.061 15,440
8629 SYNTRUST GK HKD 9.00 9.195 - -
9.00 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.315 0.32 0.32 292,000
0.32 0.305 0.295 91,020
* 8637 METASURFACE HKD 3.61 3.65 3.71 589,000
3.65 3.635 3.62 2,164,770
8645 BYTE META HKD 0.31 0.27 0.275 66,000
0.25 0.24 0.25 17,850
* 8646 CHINA HONGGUANG HKD 0.275 0.27 0.29 2,811,000
0.27 0.255 0.26 770,880
8657 TRUE PARTNER HKD 0.29 0.32 - -
0.29 0.29 - -
8659 YIK WO INTL HKD 0.114 0.12 0.114 185,000
0.119 0.119 0.11 20,780
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.12 - -
0.12 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ Y12,000-0.066 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 170,000-0.06 ]< >
8006 SINO SPLENDID < >[ D1,011-0.088 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.46 D45-0.44 ]< >
8013 ECI TECH < >[ ]/-//[ ]< 20,000-0.058 >
8017 TRADEGO < >[ 40,000-1.18 4,000-1.175 36,000-1.18 ]/-//[
44,000-1.18 4,000-1.175 20,000-1.17 Y100,000-1.17
16,000-1.155 100,000-1.17 ]< >
8018 FINSOFT FIN < >[ 1,710,000-0.039 D9,000-0.032 ]/-//[ Y180,000-0.038
10,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.071 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.166 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 90,000-0.335 ]/-//[ Y6,000-0.325 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.31 2,000-0.28 1,000-0.31 ]< >
8027 KPM HOLDING < >[ ]/-//[ 60,000-0.128 ]< >
8028 TIMELESS < >[ ]/-//[ D3,000-0.153 ]< >
8030 FENGYINHE < >[ 2,000-1.505 9,000-1.495 ]/-//[ 3,000-1.495
11,000-1.465 2,000-1.45 2,000-1.495 2,000-1.505
1,000-1.45 10,000-1.42 ]< >
8031 ETS GROUP < >[ ]/-//[ 8,000-0.305 8,000-0.28 ]< 2,000-0.28 >
8035 JANCO HOLDINGS < >[ 10,000-0.054 ]/-//[ ]< >
8036 EBROKER GROUP < 10,000-0.046 >[ 500,000-0.046 200,000-0.047 ]/-//[
100,000-0.047 130,000-0.048 200,000-0.049 160,000-0.05
Y20,000-0.05 Y30,000-0.051 Y200,000-0.046 30,000-0.05 ]
< >
8037 CH BIOTECH SER < >[ 50,000-0.615 45,000-0.61 ]/-//[ 30,000-0.605
20,000-0.61 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.51 140,000-0.515 325,000-0.52 ]/-//[
70,000-0.52 40,000-0.525 15,000-0.52 40,000-0.515
5,000-0.52 90,000-0.515 55,000-0.52 5,000-0.53
20,000-0.535 ]< >
8042 KOS TALENT GP < >[ 10,000-0.077 10,000-0.078 Y130,000-0.079
10,000-0.08 ]/-//[ Y30,000-0.08 30,000-0.075
Y90,000-0.075 10,000-0.078 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 18,000-0.785 6,000-0.77 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y8,000-0.45 ]< >
8059 GLORY FLAME < >[ ]/-//[ 100,000-0.019 80,000-0.018 150,000-0.017
170,000-0.016 175,000-0.017 35,000-0.018 80,000-0.017 ]
< 105,000-0.017 U30,000-0.017 >
8060 GLOBAL LINK < >[ ]/-//[ D372-0.09 ]< >
8062 EFT SOLUTIONS < >[ 50,000-0.243 35,000-0.236 50,000-0.235
35,000-0.238 5,000-0.237 25,000-0.235 20,000-0.233
50,000-0.232 15,000-0.231 40,000-0.23 5,000-0.236
5,000-0.247 ]/-//[ ]< >
8065 KML TECH < >[ 20,000-0.138 ]/-//[ 95,000-0.138 5,000-0.136
35,000-0.135 Y25,000-0.135 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.244 Y260,000-0.243 55,000-0.255 ]/-//[
10,000-0.246 10,000-0.247 40,000-0.246 10,000-0.255
20,000-0.25 20,000-0.248 50,000-0.247 275,000-0.246
5,000-0.255 ]< >
8069 FLYDOO TECH < >[ 10,000-0.36 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ ]< 10,000-0.95 >
8072 LANGU CO < >[ ]/-//[ D247-0.27 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.28 ]< >
8076 SING LEE < >[ 300,000-0.017 2,025,000-0.016 ]/-//[ 5,000-0.017 ]
< >
8079 LIT LIFE < >[ ]/-//[ D129-0.50 ]< >
8080 NAS HOLDINGS < >[ D3,800-0.345 ]/-//[ 20,000-0.385 ]< >
8081 BAIJUYI HOLD < 40,000-0.014 >[ 20,000-0.014 410,000-0.015
1,000,000-0.013 30,000-0.014 ]/-//[ 20,000-0.014
10,000-0.013 950,000-0.014 30,000-0.015 110,000-0.014
10,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 720,000-0.021 Y70,000-0.021 4,590,000-0.02
30,000-0.021 ]/-//[ 100,000-0.021 500,000-0.02
10,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ Y62,000-2.08 ]/-//[ 4,000-2.085 2,000-2.08
Y50,000-2.08 D10-2.00 Y10,000-2.08 ]< >
8090 BAOGAI < >[ ]/-//[ Y500-5.54 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.046 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 188,000-0.039 ]< >
8093 WEB3 META < >[ ]/-//[ 18,000-1.67 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.61 2,000-0.60 10,000-0.58 4,000-0.57
9,000-0.59 40,000-0.58 4,000-0.575 13,000-0.58
15,000-0.575 43,000-0.58 9,000-0.575 2,000-0.58
18,000-0.59 2,000-0.575 3,000-0.585 21,000-0.59 ]/-//[
12,000-0.59 Y50,000-0.595 7,000-0.59 24,000-0.595 ]<
20,000-0.595 >
8098 CL GROUP < >[ ]/-//[ 70,000-0.069 250,000-0.07 10,000-0.071
10,000-0.074 50,000-0.075 ]< >
8100 FAMOUS TECH INT < >[ 42,000-0.35 42,000-0.42 ]/-//[ 6,000-0.425
6,000-0.43 6,000-0.435 ]< >
8106 XINHUA LANDE < >[ 5,000-0.28 ]/-//[ 10,000-0.29 140,000-0.28 ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.094 35,000-0.092 5,000-0.096 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D80-0.10 D1,200-0.106 ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.48 50,000-0.485 5,000-0.49
85,000-0.495 85,000-0.50 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.00 4,000-5.02 4,000-5.005 28,000-5.00
4,000-4.90 ]/-//[ 4,000-5.255 ]< >
8117 CHI P ENERGY < >[ 10,000-0.041 10,000-0.042 ]/-//[ 70,000-0.042
D1,506-0.035 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.059 ]/-//[ 72,000-0.061 56,000-0.06
8,000-0.059 16,000-0.06 16,000-0.059 ]< >
8120 CH DEMETER FIN < >[ Y5,000-1.80 ]/-//[ 5,000-1.88 5,000-2.24 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-0.40 20,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 130,000-0.24 25,000-0.243 ]/-//[ 10,000-0.243
10,000-0.241 140,000-0.24 ]< >
8125 RJVAN < >[ ]/-//[ 16,000-0.62 ]< >
8131 NOVATECH INTEL < >[ 50,000-0.241 110,000-0.24 40,000-0.237
30,000-0.238 80,000-0.237 130,000-0.249 350,000-0.25
Y180,000-0.25 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 600,000-0.066 20,000-0.065 20,000-0.066 ]/-//[
360,000-0.066 ]< >
8133 JISHENG GP HLDG < >[ 96,000-0.265 8,000-0.26 ]/-//[ 8,000-0.265 ]< >
8136 IMS GROUP < >[ Y10,000-0.038 ]/-//[ ]< 10,000-0.038 >
8137 HONBRIDGE < >[ 4,000-0.59 ]/-//[ 128,000-0.58 Y2,000-0.58
20,000-0.575 58,000-0.57 268,000-0.58 56,000-0.585
2,000-0.59 200,000-0.585 2,000-0.59 100,000-0.58
2,000-0.59 ]< 104,000-0.59 >
8140 BOSATECH < >[ 30,000-0.129 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.39 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 100,000-0.118 ]/-//[ 70,000-0.118 10,000-0.117 ]< >
8153 JIADING INTL GP < >[ Y5,000-0.555 5,000-0.555 5,000-0.58 ]/-//[
20,000-0.58 D12-0.50 5,000-0.555 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D200-0.086 D1,200-0.08 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.181 D250-0.155 ]< >
8159 CU VENTURE INV < >[ 30,000-0.044 5,000-0.045 20,000-0.049 185,000-0.05
75,000-0.054 50,000-0.055 200,000-0.057 10,000-0.056
140,000-0.058 15,000-0.06 Y45,000-0.059 10,000-0.058
Y25,000-0.058 120,000-0.058 60,000-0.06 430,000-0.058
30,000-0.057 110,000-0.06 25,000-0.058 65,000-0.059
35,000-0.06 90,000-0.059 100,000-0.055 220,000-0.054
100,000-0.055 20,000-0.052 15,000-0.051 Y25,000-0.051
20,000-0.05 100,000-0.048 105,000-0.05 250,000-0.049
35,000-0.051 Y105,000-0.051 60,000-0.051 110,000-0.052
10,000-0.053 375,000-0.055 40,000-0.057 Y5,000-0.057
20,000-0.058 60,000-0.059 5,000-0.06 5,000-0.061
35,000-0.062 95,000-0.061 5,000-0.062 75,000-0.061
50,000-0.057 20,000-0.056 90,000-0.053 105,000-0.052
180,000-0.051 15,000-0.053 20,000-0.055 Y40,000-0.055
5,000-0.055 50,000-0.056 50,000-0.057 50,000-0.059
20,000-0.06 30,000-0.061 90,000-0.062 120,000-0.063
245,000-0.064 5,000-0.069 Y100,000-0.069 85,000-0.069
40,000-0.07 10,000-0.069 Y50,000-0.07 60,000-0.069
Y10,000-0.07 Y15,000-0.077 130,000-0.07 70,000-0.072
5,000-0.073 Y35,000-0.074 305,000-0.075 10,000-0.077
130,000-0.078 5,000-0.074 175,000-0.075 5,000-0.072
45,000-0.07 Y5,000-0.07 20,000-0.07 Y10,000-0.07
30,000-0.07 Y25,000-0.07 5,000-0.07 10,000-0.065
210,000-0.064 5,000-0.07 Y15,000-0.07 5,000-0.07
Y5,000-0.07 5,000-0.07 85,000-0.071 Y10,000-0.071
100,000-0.072 20,000-0.073 50,000-0.075 160,000-0.078
220,000-0.079 50,000-0.08 Y15,000-0.082 35,000-0.082
170,000-0.083 310,000-0.082 50,000-0.08 30,000-0.075
250,000-0.082 ]/-//[ 75,000-0.082 10,000-0.075
10,000-0.08 5,000-0.075 Y20,000-0.075 5,000-0.074
Y5,000-0.074 250,000-0.074 Y75,000-0.074 30,000-0.068
10,000-0.065 20,000-0.067 Y200,000-0.067 10,000-0.067
Y15,000-0.067 5,000-0.071 20,000-0.065 10,000-0.063
95,000-0.062 160,000-0.06 Y10,000-0.06 295,000-0.06
15,000-0.062 20,000-0.06 20,000-0.059 65,000-0.058
20,000-0.057 50,000-0.056 70,000-0.055 535,000-0.054
5,000-0.055 75,000-0.056 15,000-0.053 150,000-0.056
Y5,000-0.056 5,000-0.056 Y30,000-0.06 Y55,000-0.057
45,000-0.057 Y35,000-0.057 20,000-0.059 55,000-0.055
Y145,000-0.055 35,000-0.055 40,000-0.054 Y245,000-0.054
10,000-0.054 5,000-0.053 40,000-0.057 Y15,000-0.057
30,000-0.057 90,000-0.055 410,000-0.054 Y5,000-0.056
Y140,000-0.054 470,000-0.054 Y35,000-0.056 10,000-0.056
5,000-0.053 5,000-0.056 10,000-0.053 5,000-0.056
75,000-0.055 Y25,000-0.055 35,000-0.055 160,000-0.056
20,000-0.053 100,000-0.052 Y20,000-0.052 685,000-0.052
Y110,000-0.052 100,000-0.051 Y120,000-0.051
20,000-0.051 ]< >
8160 GOLDWAY EDU < >[ D4,800-0.46 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.47 ]< >
8162 LOCO HK < >[ 500,000-0.56 160,000-0.575 200,000-0.58
30,000-0.595 10,000-0.59 80,000-0.595 Y10,000-0.585
300,000-0.58 250,000-0.57 20,000-0.58 360,000-0.575
300,000-0.585 140,000-0.57 30,000-0.585 160,000-0.59
250,000-0.58 70,000-0.585 150,000-0.595 210,000-0.59
10,000-0.58 10,000-0.59 610,000-0.585 10,000-0.59
110,000-0.585 10,000-0.58 20,000-0.585 200,000-0.57
80,000-0.58 560,000-0.575 320,000-0.58 310,000-0.575
350,000-0.58 10,000-0.57 300,000-0.575 10,000-0.58
400,000-0.575 310,000-0.58 10,000-0.585 270,000-0.58
80,000-0.585 10,000-0.575 210,000-0.58 ]/-//[
620,000-0.585 80,000-0.58 10,000-0.57 60,000-0.58
260,000-0.575 240,000-0.58 30,000-0.585 120,000-0.58
200,000-0.575 120,000-0.57 10,000-0.565 20,000-0.575
20,000-0.57 20,000-0.58 10,000-0.57 20,000-0.58
20,000-0.57 ]< 110,000-0.58 >
8163 NOIZ GROUP < >[ 660,000-0.036 80,000-0.037 ]/-//[ 200,000-0.035
100,000-0.037 20,000-0.038 20,000-0.035 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D209-0.10 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.023 ]/-//[ 5,000-0.024 20,000-0.023
D88-0.018 40,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.219 4,000-0.222 170,000-0.228 4,000-0.225
4,000-0.224 166,000-0.228 2,000-0.225 2,000-0.224
24,000-0.223 2,000-0.225 6,000-0.224 14,000-0.223
12,000-0.222 258,000-0.221 4,000-0.22 80,000-0.199
4,000-0.205 62,000-0.198 Y2,000-0.218 80,000-0.215
4,000-0.22 120,000-0.218 2,000-0.214 4,000-0.213
Y28,000-0.213 14,000-0.213 4,000-0.211 6,000-0.21
4,000-0.209 14,000-0.205 6,000-0.22 124,000-0.201
6,000-0.204 ]/-//[ 10,000-0.199 D400-0.187 12,000-0.202
26,000-0.199 24,000-0.198 40,000-0.201 2,000-0.20
4,000-0.201 16,000-0.202 2,000-0.199 18,000-0.20 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 420,000-0.01 ]< >
8186 HONOR MATRIX < >[ 10,000-1.06 ]/-//[ 5,000-1.065 65,000-1.06
5,000-1.16 D62-1.04 ]< >
8187 JIMU GROUP < >[ ]/-//[ 55,000-0.505 Y485,000-0.505 115,000-0.505
720,000-0.51 ]< >
8188 GME GROUP < >[ 320,000-1.185 8,000-1.18 280,000-1.185 ]/-//[
216,000-1.185 ]< >
8189 TEDA BIOMEDICAL < >[ 45,000-0.25 55,000-0.255 385,000-0.26 Y5,000-0.26
500,000-0.26 Y5,000-0.26 810,000-0.26 ]/-//[
1,320,000-0.26 150,000-0.255 550,000-0.25 380,000-0.26 ]
< >
8191 HONG WEI ASIA < >[ ]/-//[ 24,000-0.14 18,000-0.137 216,000-0.136
36,000-0.135 60,000-0.137 132,000-0.14 ]< >
8193 ASIAPAC FIN INV < >[ 370,000-0.115 50,000-0.116 170,000-0.12 ]/-//[
20,000-0.113 10,000-0.115 ]< >
8195 LEGENDARY EDU < >[ 20,000-0.94 90,000-0.92 32,000-0.91 24,000-0.905
56,000-0.90 Y18,000-0.90 6,000-0.91 6,000-0.915 ]/-//[
12,000-0.915 Y2,000-0.915 10,000-0.915 30,000-0.92
18,000-0.93 Y16,000-0.93 4,000-0.92 D928-0.88
16,000-0.92 28,000-0.91 18,000-0.905 60,000-0.90
50,000-0.92 16,000-0.91 102,000-0.905 58,000-0.90
4,000-0.91 2,000-0.92 102,000-0.90 2,000-0.905
10,000-0.885 82,000-0.88 8,000-0.86 2,000-0.89
4,000-0.865 34,000-0.86 112,000-0.85 2,000-0.87
Y2,000-0.86 6,000-0.855 82,000-0.85 Y8,000-0.85
60,000-0.85 98,000-0.84 2,000-0.855 44,000-0.845
6,000-0.84 28,000-0.845 64,000-0.84 2,000-0.83
54,000-0.835 654,000-0.83 64,000-0.835 188,000-0.845
12,000-0.835 32,000-0.84 6,000-0.845 20,000-0.855
8,000-0.86 2,000-0.87 20,000-0.855 2,000-0.865
Y2,000-0.845 Y10,000-0.85 ]< 50,000-0.84 >
8196 FUTIAN HOLDINGS < >[ 200,000-0.78 16,000-0.775 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 16,000-1.15 Y40,000-1.15 4,000-1.15 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 88,000-0.82 D3,000-0.79 4,000-0.82 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.32 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 42,000-0.118 72,000-0.124 42,000-0.125
Y60,000-0.13 6,000-0.133 Y36,000-0.133 6,000-0.133 ]
/-//[ ]< >
8213 STARGLORY HLDGS < >[ 50,000-0.11 20,000-0.215 10,000-0.214 30,000-0.215
10,000-0.21 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.112 10,000-0.114 ]/-//[ 10,000-0.111
20,000-0.107 D4,375-0.095 10,000-0.108 ]< 10,000-0.108 >
8219 HANVEY GROUP < >[ 10,000-0.54 10,000-0.56 10,000-0.59 10,000-0.595
90,000-0.60 440,000-0.63 10,000-0.565 10,000-0.56
100,000-0.55 30,000-0.555 10,000-0.56 D2,500-0.50
D2,500-0.52 10,000-0.565 40,000-0.56 20,000-0.585
60,000-0.58 D3,000-0.58 90,000-0.58 Y20,000-0.58
Y100,000-0.585 50,000-0.585 ]/-//[ 50,000-0.60
10,000-0.62 90,000-0.615 10,000-0.62 10,000-0.625
90,000-0.63 20,000-0.645 130,000-0.65 10,000-0.66
160,000-0.68 20,000-0.66 30,000-0.63 10,000-0.625
10,000-0.62 20,000-0.615 20,000-0.60 10,000-0.61
30,000-0.615 20,000-0.62 90,000-0.645 220,000-0.65
20,000-0.625 20,000-0.62 10,000-0.625 20,000-0.62
20,000-0.635 50,000-0.645 80,000-0.65 60,000-0.625
80,000-0.62 20,000-0.635 10,000-0.645 210,000-0.64
Y10,000-0.645 60,000-0.645 660,000-0.65 90,000-0.64
40,000-0.625 80,000-0.65 D4,000-0.585 D4,000-0.59
100,000-0.65 30,000-0.66 60,000-0.665 200,000-0.67
50,000-0.675 30,000-0.68 20,000-0.675 20,000-0.655
100,000-0.65 40,000-0.675 10,000-0.645 250,000-0.64
20,000-0.65 20,000-0.655 ]< >
8220 BINGO GROUP < 1,000-4.74 >[ 5,000-4.75 19,000-4.82 2,000-4.705
3,000-4.72 5,000-4.725 3,000-4.74 10,000-4.75 ]/-//[
1,000-4.77 26,000-4.74 2,000-4.70 1,000-4.68
11,000-4.74 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ Y5,000-1.995 20,000-1.99 ]< >
8223 ZYY < >[ ]/-//[ 16,000-0.169 64,000-0.17 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.103 15,000-0.108 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.26 100,000-0.265 ]/-//[ 70,000-0.265
18,000-0.26 ]< >
8229 FUTURE DATA < >[ 5,000-0.785 35,000-0.80 Y5,000-0.805 Y50,000-0.81
160,000-0.84 Y10,000-0.84 10,000-0.845 10,000-0.795 ]
/-//[ 10,000-0.80 25,000-0.83 Y40,000-0.835
Y70,000-0.84 85,000-0.845 ]< >
8238 JIUFANG DIGITAL < >[ Y64,000-0.119 96,000-0.119 24,000-0.116
688,000-0.115 16,000-0.116 240,000-0.115 24,000-0.114
88,000-0.115 ]/-//[ Y32,000-0.114 264,000-0.113
40,000-0.11 Y8,000-0.11 32,000-0.106 112,000-0.105
56,000-0.109 ]< >
8239 CAPITAL FIN < >[ 500-20.82 500-20.78 D8-20.62 ]/-//[ 50,000-20.98
20,000-21.00 1,500-21.88 D265-20.60 500-21.90
D265-21.26 500-21.56 2,000-21.54 500-21.74 500-21.80
500-21.88 500-22.30 500-22.50 500-22.28 3,500-22.26
500-22.24 1,000-21.72 500-21.70 3,000-21.74 500-21.48
500-21.96 ]< >
8241 YING KEE TEA < >[ 60,000-0.168 ]/-//[ Y20,000-0.165 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.143 60,000-0.135 40,000-0.132
360,000-0.131 20,000-0.136 120,000-0.135 80,000-0.136
20,000-0.138 ]/-//[ 140,000-0.134 20,000-0.138
80,000-0.135 80,000-0.134 80,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.655 5,000-0.65 ]/-//[ 15,000-0.65
5,000-0.70 5,000-0.645 5,000-0.65 5,000-0.695 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-3.28 ]/-//[ ]< >
8267 LINEKONG < >[ 50,000-0.187 50,000-0.186 40,000-0.185
55,000-0.182 3,000-0.179 ]/-//[ 78,000-0.185
23,000-0.188 20,000-0.186 12,000-0.185 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 90,000-0.265 ]< >
8270 CHINA CBM < >[ D2,437-0.42 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 30,000-0.073 212,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 1,700,000-0.10 1,800,000-0.099 60,000-0.10
380,000-0.102 400,000-0.105 940,000-0.104 520,000-0.103
]/-//[ 6,380,000-0.103 40,000-0.104 ]< 20,000-0.104 >
8279 AGTECH HOLDINGS < >[ 4,000-1.305 44,000-1.30 Y48,000-1.30 60,000-1.30
12,000-1.28 Y28,000-1.275 212,000-1.28 28,000-1.285
80,000-1.28 180,000-1.285 236,000-1.29 24,000-1.295
220,000-1.30 4,000-1.305 212,000-1.31 56,000-1.315
56,000-1.32 8,000-1.325 80,000-1.33 240,000-1.32
148,000-1.315 20,000-1.31 40,000-1.315 12,000-1.31
4,000-1.315 112,000-1.32 232,000-1.325 196,000-1.33
40,000-1.325 8,000-1.33 Y20,000-1.33 8,000-1.33
4,000-1.325 8,000-1.32 96,000-1.325 Y4,000-1.325
Y4,000-1.32 20,000-1.32 ]/-//[ 248,000-1.315
8,000-1.305 24,000-1.315 108,000-1.32 76,000-1.325
Y20,000-1.325 8,000-1.325 Y8,000-1.32 44,000-1.32
40,000-1.315 28,000-1.31 Y16,000-1.31 240,000-1.31
64,000-1.315 108,000-1.31 8,000-1.305 4,000-1.31
4,000-1.305 232,000-1.31 40,000-1.315 320,000-1.32
68,000-1.315 56,000-1.32 64,000-1.315 4,000-1.31
48,000-1.315 156,000-1.31 156,000-1.305 40,000-1.31
24,000-1.305 Y4,000-1.305 48,000-1.305 40,000-1.31
68,000-1.305 12,000-1.30 152,000-1.305 52,000-1.30
140,000-1.305 72,000-1.31 28,000-1.305 20,000-1.31
52,000-1.305 20,000-1.315 48,000-1.305 112,000-1.31
32,000-1.315 Y36,000-1.315 168,000-1.315 52,000-1.32
Y24,000-1.32 232,000-1.32 Y32,000-1.32 136,000-1.32
24,000-1.31 116,000-1.315 112,000-1.32 28,000-1.315
148,000-1.32 64,000-1.315 4,000-1.32 ]< 68,000-1.315
U8,000-1.315 116,000-1.315 >
8280 CDV HOLDINGS < >[ ]/-//[ 300,000-0.058 2,000-0.053 2,000-0.059 ]< >
8283 ZHONGSHI MINAN < >[ 300,000-0.131 10,000-0.126 10,000-0.133
300,000-0.13 ]/-//[ 405,000-0.132 ]< >
8285 SLING GROUP < >[ 5,000-0.066 40,000-0.069 25,000-0.068 55,000-0.07
20,000-0.073 60,000-0.074 40,000-0.075 90,000-0.078
80,000-0.08 60,000-0.081 20,000-0.082 Y125,000-0.082
5,000-0.082 75,000-0.083 100,000-0.085 100,000-0.086
155,000-0.088 ]/-//[ 135,000-0.08 35,000-0.087
225,000-0.088 5,000-0.082 15,000-0.085 15,000-0.087
60,000-0.088 80,000-0.089 Y10,000-0.089 80,000-0.09
20,000-0.091 20,000-0.095 100,000-0.098 Y140,000-0.098
250,000-0.098 Y40,000-0.105 10,000-0.108 Y85,000-0.105
110,000-0.102 105,000-0.098 50,000-0.102 80,000-0.098
240,000-0.102 30,000-0.103 Y10,000-0.103 280,000-0.11
20,000-0.111 50,000-0.098 35,000-0.105 15,000-0.108
15,000-0.109 235,000-0.105 100,000-0.11 100,000-0.105
Y695,000-0.099 Y65,000-0.105 100,000-0.105 20,000-0.108
5,000-0.103 5,000-0.099 10,000-0.098 350,000-0.09
90,000-0.088 95,000-0.09 90,000-0.088 Y5,000-0.09 ]<
35,000-0.089 >
8286 CCOE < >[ ]/-//[ 85,000-0.11 115,000-0.106 ]< >
8291 HK ENT INTL < >[ ]/-//[ 50,000-0.217 10,000-0.216 10,000-0.212 ]< >
8292 VSING < >[ Y20,000-0.139 ]/-//[ D2,000-0.125 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.15 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.305 >[ 168,000-0.305 3,864,000-0.30
96,000-0.305 D12,000-0.28 4,224,000-0.30 72,000-0.305
96,000-0.30 24,000-0.305 D17,333-0.29 24,000-0.30
24,000-0.305 Y24,000-0.30 48,000-0.305 888,000-0.30
24,000-0.305 120,000-0.30 24,000-0.305 288,000-0.30
432,000-0.305 24,000-0.30 24,000-0.305 D16,000-0.28
24,000-0.30 24,000-0.305 24,000-0.30 1,128,000-0.305
456,000-0.30 72,000-0.305 ]/-//[ 72,000-0.305
240,000-0.30 24,000-0.305 5,040,000-0.30 24,000-0.305
480,000-0.30 9,720,000-0.305 240,000-0.31 936,000-0.305
24,000-0.31 720,000-0.305 96,000-0.31 3,456,000-0.305
24,000-0.31 4,608,000-0.305 24,000-0.31 216,000-0.30
384,000-0.305 D266-0.28 936,000-0.305 72,000-0.31
336,000-0.305 24,000-0.31 1,992,000-0.305 24,000-0.31
144,000-0.305 24,000-0.31 216,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
480,000-0.305 24,000-0.31 192,000-0.305 48,000-0.31
240,000-0.305 96,000-0.31 ]< U720,000-0.305
5,184,000-0.305 >
8300 JIN MI FANG GP < >[ 300,000-0.025 ]/-//[ 20,000-0.028 160,000-0.026 ]<
U20,000-0.027 >
8305 ST HLDGS < >[ 190,000-0.061 1,250,000-0.06 1,080,000-0.059
1,340,000-0.058 1,140,000-0.057 2,030,000-0.061 ]/-//[
900,000-0.061 Y80,000-0.061 180,000-0.061 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.12 16,000-0.121 ]< >
8308 GUDOU HLDGS < >[ 60,000-0.041 ]/-//[ 996,000-0.041 68,000-0.036
1,540,000-0.035 448,000-0.039 100,000-0.036
200,000-0.035 100,000-0.036 780,000-0.035 100,000-0.034
412,000-0.033 500,000-0.032 100,000-0.033 532,000-0.032
268,000-0.031 100,000-0.033 684,000-0.031 976,000-0.03
100,000-0.031 100,000-0.032 40,000-0.031 260,000-0.03
220,000-0.031 ]< 100,000-0.032 U104,000-0.032
552,000-0.032 >
8309 MANSHING GLOBAL < >[ 50,000-0.07 ]/-//[ ]< >
8311 PERFECT OPT < >[ 170,000-0.052 ]/-//[ ]< >
8313 ZACD < >[ 180,000-0.027 140,000-0.026 ]/-//[ 140,000-0.026 ]
< >
8316 CHINA HONGBAO < >[ ]/-//[ 12,000-0.209 446,000-0.206 ]< >
8320 AEC GROUP < 200,000-0.085 >[ 40,000-0.087 Y100,000-0.087 ]/-//[
60,000-0.086 Y60,000-0.086 40,000-0.086 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.75 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.135 50,000-0.25 100,000-0.24 ]/-//[
50,000-0.217 25,000-0.20 25,000-0.167 50,000-0.162
25,000-0.157 25,000-0.156 50,000-0.163 25,000-0.162
25,000-0.156 ]< >
8333 ASTRUM FIN < >[ ]/-//[ D1,500-0.54 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.80 5,000-0.765 ]< >
8341 AESO HOLDING < 5,000-0.145 >[ ]/-//[ 5,000-0.142 5,000-0.14 ]< >
8347 F8 ENT < >[ 200,000-0.107 ]/-//[ 240,000-0.11 8,000-0.113
Y64,000-0.114 216,000-0.115 24,000-0.116 Y32,000-0.112
400,000-0.112 ]< >
8350 WELL LINK SEC < >[ 8,000-0.395 24,000-0.39 Y56,000-0.385 8,000-0.385
8,000-0.39 8,000-0.385 16,000-0.38 Y8,000-0.38
8,000-0.385 ]/-//[ 32,000-0.395 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.305 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.31 6,000-0.30 180,000-0.285
12,000-0.29 30,000-0.285 126,000-0.28 18,000-0.29 ]< >
8362 WINNING TOWER < >[ Y20,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 10,000-0.785 220,000-0.775 10,000-0.78
20,000-0.75 20,000-0.73 10,000-0.78 30,000-0.76
20,000-0.77 10,000-0.78 10,000-0.785 ]/-//[
240,000-0.775 730,000-0.77 10,000-0.775 ]< 10,000-0.78 >
8366 ZJ UNITED INV < >[ 180,000-0.023 ]/-//[ 50,000-0.023 ]< >
8367 SIMPLICITY HLDG < >[ D2,000-0.18 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ Y460,000-0.25 Y450,000-0.255 ]/-//[ 10,000-0.245
10,000-0.255 10,000-0.26 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.905 6,400-6.91 6,400-6.80 4,000-6.885
800-6.89 800-6.905 800-6.90 ]/-//[ 3,200-6.895 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.96 20,000-2.00 20,000-1.995 ]/-//[
192,000-1.96 ][ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-0.90 ]< >
8385 PROSPEROUSPRINT < >[ 3,000,000-0.095 30,000-0.097 120,000-0.098
90,000-0.099 100,000-0.10 120,000-0.102 140,000-0.104
160,000-0.106 250,000-0.11 60,000-0.12 ]/-//[
90,000-0.102 20,000-0.101 50,000-0.104 50,000-0.105
10,000-0.106 ]< >
8391 CORNERSTONE TEC < >[ 324,000-0.295 156,000-0.29 4,000-0.295 40,000-0.30
]/-//[ 832,000-0.295 80,000-0.30 80,000-0.305
320,000-0.31 508,000-0.305 ]< 8,000-0.305 >
8392 SATU HOLDINGS < >[ 20,000-0.04 ]/-//[ 10,000-0.041 30,000-0.04
20,000-0.041 10,000-0.04 ]< >
8395 ZXZN QI-HOUSE < U40,000-1.70 20,000-1.70 >[ 60,000-1.85 40,000-1.845
80,000-1.81 20,000-1.795 100,000-1.79 220,000-1.75
60,000-1.745 60,000-1.75 Y20,000-1.75 140,000-1.75
20,000-1.755 20,000-1.75 80,000-1.76 60,000-1.765
20,000-1.75 20,000-1.74 20,000-1.735 20,000-1.725
40,000-1.72 Y40,000-1.72 20,000-1.71 40,000-1.705
220,000-1.70 20,000-1.71 20,000-1.70 20,000-1.69
40,000-1.695 120,000-1.69 60,000-1.705 80,000-1.69
40,000-1.72 120,000-1.725 40,000-1.75 X20,000-1.73
20,000-1.76 40,000-1.765 ]/-//[ 300,000-1.775
120,000-1.78 Y20,000-1.785 100,000-1.785 60,000-1.79
20,000-1.765 Y20,000-1.765 120,000-1.765 Y20,000-1.785
60,000-1.79 200,000-1.80 40,000-1.78 220,000-1.775
Y20,000-1.79 20,000-1.81 40,000-1.84 20,000-1.85
40,000-1.82 60,000-1.795 20,000-1.765 20,000-1.755 ]<
20,000-1.75 >
8401 HUA XIA WATER < >[ ]/-//[ 300,000-0.034 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.099 ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.92 4,000-2.905 20,000-2.90 ]/-//[
4,000-2.90 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.087 ]/-//[ 300,000-0.086 ]< >
8411 K W NELSON GP < >[ ]/-//[ 400,000-0.109 ]< >
8416 HM INTL HLDGS < 120,000-0.123 >[ 90,000-0.123 30,000-0.128 ]/-//[
10,000-0.127 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.51 6,000-0.53 6,000-0.535 8,000-0.51
6,000-0.54 ]/-//[ 6,000-0.51 8,000-0.525 6,000-0.51
8,000-0.52 ]< >
8420 NEXION TECH < >[ 50,000-0.028 Y100,000-0.028 100,000-0.029
Y100,000-0.028 ]/-//[ 5,000-0.028 ]< >
8423 CHI HO DEV < >[ 60,000-0.039 50,000-0.041 170,000-0.042
30,000-0.043 100,000-0.045 ]/-//[ 10,000-0.045
30,000-0.047 90,000-0.048 130,000-0.049 20,000-0.05
Y60,000-0.053 230,000-0.05 Y50,000-0.05 150,000-0.05
60,000-0.053 30,000-0.056 50,000-0.057 30,000-0.053
40,000-0.056 40,000-0.058 20,000-0.051 90,000-0.05
20,000-0.049 120,000-0.048 90,000-0.046 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 400-3.60 Y400-3.60 ]< >
8429 SV VISION < >[ ]/-//[ Y40,000-0.054 5,000-0.051 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.075 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 70,000-1.32 20,000-1.325 40,000-1.32 20,000-1.325
10,000-1.32 40,000-1.31 20,000-1.305 20,000-1.31
30,000-1.315 40,000-1.28 20,000-1.30 50,000-1.305
60,000-1.29 10,000-1.285 ]/-//[ 70,000-1.295
20,000-1.29 10,000-1.285 20,000-1.295 10,000-1.29
100,000-1.295 20,000-1.285 90,000-1.295 10,000-1.29
160,000-1.295 10,000-1.29 210,000-1.295 10,000-1.29
80,000-1.295 10,000-1.29 20,000-1.295 20,000-1.30
10,000-1.295 10,000-1.315 20,000-1.32 30,000-1.325
20,000-1.33 30,000-1.335 10,000-1.34 20,000-1.345
30,000-1.35 ]< 10,000-1.345 >
8432 BAR PACIFIC < >[ 10,000-0.039 110,000-0.038 10,000-0.04 ]/-//[
Y230,000-0.036 ]< >
8436 TAKBO GROUP < >[ Y20,000-0.325 5,000-0.335 5,000-0.34 ]/-//[
20,000-0.325 5,000-0.34 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y14,000-1.075 Y10,000-1.07 2,000-1.07
Y2,000-1.07 2,000-1.05 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.215 ]/-//[ ]< >
8446 BRIGHTSTAR-NEW < >[ 8,000-0.53 4,000-0.51 2,000-0.515 2,000-0.51
20,000-0.515 8,000-0.52 4,000-0.515 ]/-//[ 2,000-0.515
2,000-0.52 2,000-0.515 10,000-0.52 16,000-0.515
32,000-0.51 2,000-0.515 28,000-0.51 32,000-0.505
6,000-0.50 4,000-0.505 4,000-0.515 6,000-0.52
10,000-0.505 2,000-0.50 6,000-0.505 4,000-0.50
2,000-0.505 2,000-0.50 12,000-0.505 ]< 10,000-0.52 >
8447 MS CONCEPT < >[ 140,000-0.063 ]/-//[ 20,000-0.063 10,000-0.065
10,000-0.061 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.45 ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.80 ]/-//[ 40,000-0.80 10,000-0.785
30,000-0.78 100,000-0.775 60,000-0.79 20,000-0.795
10,000-0.80 10,000-0.795 10,000-0.80 50,000-0.795
150,000-0.80 60,000-0.805 190,000-0.82 Y60,000-0.82
40,000-0.82 30,000-0.825 10,000-0.83 50,000-0.82
70,000-0.83 30,000-0.84 Y20,000-0.84 20,000-0.84
20,000-0.85 30,000-0.825 10,000-0.82 10,000-0.84
20,000-0.835 ]< >
8455 LAI GROUP < >[ Y10,000-0.025 400,000-0.025 Y300,000-0.025
370,000-0.025 10,000-0.027 210,000-0.026 580,000-0.027
740,000-0.028 190,000-0.029 1,510,000-0.03
140,000-0.029 370,000-0.03 800,000-0.029 ]/-//[
10,000-0.03 170,000-0.029 820,000-0.027 330,000-0.026
Y70,000-0.026 660,000-0.026 10,000-0.025 Y680,000-0.025
340,000-0.025 Y100,000-0.025 40,000-0.025 720,000-0.026
300,000-0.027 360,000-0.028 Y110,000-0.028
100,000-0.028 Y410,000-0.028 640,000-0.028
Y240,000-0.028 10,000-0.028 10,000-0.029 80,000-0.028
Y140,000-0.028 50,000-0.029 ]< >
8460 BASETROPHY GP < >[ 5,000-0.415 30,000-0.395 ]/-//[ 50,000-0.395 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.075 Y20,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.35 Y40,000-0.35 160,000-0.35 10,000-0.37 ]
/-//[ D5,000-0.34 D2,000-0.36 20,000-0.36 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.245 6,000-0.222 12,000-0.221 4,000-0.222 ]
/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.10 ]/-//[ ]< >
8480 FURNIWEB < >[ 72,000-0.142 4,000-0.136 ]/-//[ 28,000-0.137
64,000-0.141 116,000-0.143 28,000-0.144 152,000-0.145
212,000-0.146 ]< >
8481 SHENGLONG INTL < >[ Y5,000-0.275 40,000-0.275 10,000-0.27 5,000-0.275
20,000-0.28 ]/-//[ 5,000-0.26 5,000-0.25 5,000-0.248
5,000-0.27 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.197 Y56,000-0.198 280,000-0.197
136,000-0.192 Y256,000-0.196 8,000-0.184 ]/-//[
8,000-0.195 8,000-0.196 16,000-0.187 8,000-0.185
112,000-0.184 8,000-0.183 96,000-0.184 Y24,000-0.184
256,000-0.183 ]< >
8487 ISP GLOBAL < >[ 50,000-0.066 32,000-0.057 120,000-0.058
Y38,000-0.057 32,000-0.054 376,000-0.053 670,000-0.052
200,000-0.051 Y50,000-0.051 310,000-0.051 4,000-0.05
98,000-0.054 32,000-0.057 50,000-0.058 178,000-0.059
342,000-0.06 2,000-0.055 2,000-0.059 234,000-0.06
40,000-0.059 ]/-//[ 6,000-0.06 Y50,000-0.061
64,000-0.061 70,000-0.062 Y2,000-0.062 2,000-0.058
8,000-0.062 194,000-0.063 2,000-0.059 38,000-0.063
140,000-0.064 2,000-0.066 2,000-0.064 2,000-0.066
2,000-0.059 56,000-0.066 Y70,000-0.066 80,000-0.068
2,000-0.07 2,000-0.066 2,000-0.07 2,000-0.06
Y32,000-0.069 50,000-0.07 2,000-0.062 12,000-0.07
2,000-0.061 2,000-0.067 Y80,000-0.068 2,000-0.068
2,000-0.061 2,000-0.067 98,000-0.068 72,000-0.073
2,000-0.063 Y20,000-0.071 6,000-0.071 2,000-0.064
Y10,000-0.071 50,000-0.073 100,000-0.074 2,000-0.077
2,000-0.064 46,000-0.077 4,000-0.078 2,000-0.066
48,000-0.07 46,000-0.074 150,000-0.075 2,000-0.077
2,000-0.066 Y4,000-0.078 Y150,000-0.079 4,000-0.079
34,000-0.08 2,000-0.079 2,000-0.08 2,000-0.07
2,000-0.065 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.223 90,000-0.225 ]/-//[ 60,000-0.225
10,000-0.23 225,000-0.238 20,000-0.236 ]< >
8490 NICHE-TECH SEMI < >[ Y10,000-0.11 10,000-0.11 ]/-//[ 60,000-0.11
30,000-0.109 ]< >
8491 COOL LINK < >[ 50,000-0.199 Y5,000-0.185 5,000-0.185
Y90,000-0.185 5,000-0.196 Y20,000-0.194 5,000-0.192 ]
/-//[ 5,000-0.182 10,000-0.189 5,000-0.19 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.725 Y52,000-0.725 4,000-0.725 Y4,000-0.725
20,000-0.725 Y4,000-0.725 44,000-0.72 36,000-0.715
164,000-0.71 20,000-0.705 100,000-0.70 20,000-0.695
128,000-0.69 24,000-0.685 16,000-0.68 8,000-0.675
84,000-0.67 12,000-0.68 216,000-0.675 4,000-0.68
16,000-0.67 16,000-0.665 4,000-0.66 76,000-0.665
4,000-0.675 16,000-0.665 100,000-0.66 8,000-0.67
100,000-0.665 64,000-0.66 136,000-0.655 72,000-0.675
64,000-0.68 Y16,000-0.68 28,000-0.68 108,000-0.675
100,000-0.67 20,000-0.675 12,000-0.68 60,000-0.665
32,000-0.66 Y24,000-0.66 36,000-0.66 108,000-0.655
4,000-0.66 12,000-0.665 Y8,000-0.665 4,000-0.665
84,000-0.67 32,000-0.675 20,000-0.68 16,000-0.675 ]/-//
[ 168,000-0.68 Y44,000-0.68 32,000-0.68 52,000-0.685
4,000-0.69 24,000-0.685 16,000-0.68 36,000-0.69
560,000-0.68 88,000-0.67 8,000-0.665 208,000-0.66
144,000-0.655 112,000-0.65 76,000-0.645 160,000-0.64
24,000-0.63 48,000-0.635 Y8,000-0.635 20,000-0.635
Y8,000-0.635 4,000-0.635 20,000-0.63 120,000-0.635
4,000-0.63 20,000-0.64 60,000-0.645 32,000-0.64
120,000-0.635 76,000-0.64 ]< 4,000-0.67 >
8509 WINE'S LINK < >[ 8,000-0.53 ]/-//[ 12,000-0.51 4,000-0.505
48,000-0.50 4,000-0.49 4,000-0.48 12,000-0.49 ]<
8,000-0.485 >
8510 TOPSTANDARDCORP < >[ 20,000-0.22 20,000-0.24 60,000-0.19 80,000-0.239
20,000-0.215 D6,400-0.18 Y60,000-0.24 60,000-0.219 ]/-//
[ 20,000-0.219 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.365 10,000-0.36 ]/-//[ 100,000-0.36
20,000-0.355 Y10,000-0.36 10,000-0.365 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.226 20,000-0.234 ]< >
8521 WEBX INTL HLDGS < >[ 55,000-0.63 ]/-//[ 50,000-0.63 5,000-0.66 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.187 30,000-0.186 Y35,000-0.185
Y90,000-0.187 45,000-0.187 Y20,000-0.186 225,000-0.185
80,000-0.183 190,000-0.185 50,000-0.184 ]/-//[
5,000-0.185 85,000-0.188 5,000-0.199 ]< >
8529 UBOT HOLDING < >[ 45,000-0.34 20,000-0.345 160,000-0.33 15,000-0.325
]/-//[ 20,000-0.325 10,000-0.33 10,000-0.325
Y5,000-0.325 20,000-0.32 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.233 ]/-//[ 75,000-0.234 ]< >
8537 CHONG FAI JEWEL < >[ Y60,000-0.203 ]/-//[ ]< >
8540 VICTORY SEC < >[ 1,000-4.38 14,000-4.395 10,000-4.375 1,000-4.38
4,000-4.375 1,000-4.37 1,000-4.385 48,000-4.39
1,000-4.38 Y1,000-4.38 118,000-4.385 ]/-//[ 53,000-4.38
11,000-4.385 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y136,000-0.035 Y136,000-0.034 Y48,000-0.033
8,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 540,000-0.073 4,000,000-0.074 770,000-0.075
10,000-0.076 290,000-0.075 40,000-0.073 100,000-0.074
570,000-0.073 1,600,000-0.074 1,330,000-0.075
2,230,000-0.076 660,000-0.077 4,480,000-0.078 ]/-//[
220,000-0.078 6,280,000-0.077 60,000-0.078
5,100,000-0.077 30,000-0.079 Y10,000-0.079 70,000-0.079
Y10,000-0.079 100,000-0.079 10,000-0.081 ]< >
8549 GOLDEN LEAF INT < >[ 50,000-0.196 35,000-0.195 Y25,000-0.195
45,000-0.196 ]/-//[ 90,000-0.196 ]< >
8580 KPM HOLDING RTS < >[ 20,000-0.021 40,000-0.018 240,000-0.016
1,000,000-0.019 Y10,000-0.02 70,000-0.02 D800-0.014 ]
/-//[ 240,000-0.02 230,000-0.019 D4,800-0.014 ]< >
8601 BOLTEK < >[ 20,000-0.241 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.58 24,000-0.57 Y100,000-0.57 4,000-0.555
Y100,000-0.55 ]/-//[ 4,000-0.555 ]< >
8611 JUFEEL < >[ 1,740,000-0.82 1,880,000-0.825 15,000-0.805
250,000-0.815 35,000-0.80 10,000-0.79 35,000-0.805
30,000-0.81 ]/-//[ 60,000-0.805 30,000-0.81
15,000-0.815 65,000-0.82 35,000-0.825 40,000-0.83
55,000-0.835 45,000-0.84 30,000-0.845 35,000-0.825
35,000-0.83 25,000-0.805 45,000-0.80 5,000-0.82 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.078 ]< >
8616 SUNRAY ENG GP < >[ 90,000-0.087 100,000-0.09 210,000-0.089
90,000-0.083 410,000-0.09 10,000-0.085 ]/-//[
40,000-0.09 560,000-0.089 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.075 40,000-0.077 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 190,000-0.15 ]/-//[ 5,000-0.158 240,000-0.159
30,000-0.16 180,000-0.158 Y20,000-0.16 5,000-0.16
5,000-0.161 Y25,000-0.161 410,000-0.161 40,000-0.158
40,000-0.156 300,000-0.155 200,000-0.152 15,000-0.151
85,000-0.15 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y120,000-0.035 ]< >
8627 ORANGE TOUR < >[ 8,000-0.064 8,000-0.063 ]/-//[ 112,000-0.063
32,000-0.062 80,000-0.061 8,000-0.063 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.295 4,000-0.315 4,000-0.30 8,000-0.31
4,000-0.315 4,000-0.305 4,000-0.31 4,000-0.315
4,000-0.31 4,000-0.315 ]/-//[ 144,000-0.31 92,000-0.315
4,000-0.32 4,000-0.31 4,000-0.32 ]< >
8637 METASURFACE < >[ 20,000-3.62 Y3,000-3.67 1,000-3.67 30,000-3.675
2,000-3.64 2,000-3.67 Y10,000-3.675 28,000-3.675
1,000-3.68 6,000-3.695 37,000-3.70 18,000-3.71
7,000-3.70 6,000-3.695 2,000-3.685 2,000-3.68
25,000-3.695 Y13,000-3.70 ]/-//[ 19,000-3.705
1,000-3.71 42,000-3.68 Y73,000-3.68 100,000-3.67
Y29,000-3.67 5,000-3.66 3,000-3.65 64,000-3.655
2,000-3.66 6,000-3.67 32,000-3.66 ]< >
8645 BYTE META < >[ ]/-//[ 54,000-0.275 12,000-0.25 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.28 Y27,000-0.28 540,000-0.28 Y3,000-0.28
45,000-0.28 105,000-0.285 Y150,000-0.285 63,000-0.285
87,000-0.29 42,000-0.285 3,000-0.29 51,000-0.28
222,000-0.29 90,000-0.285 114,000-0.28 48,000-0.275 ]
/-//[ 3,000-0.28 3,000-0.27 6,000-0.28 30,000-0.275
129,000-0.27 51,000-0.265 108,000-0.26 3,000-0.265
336,000-0.26 24,000-0.265 Y15,000-0.265 90,000-0.265
210,000-0.26 18,000-0.265 3,000-0.27 183,000-0.26
Y3,000-0.265 ]< 3,000-0.27 >
8659 YIK WO INTL < >[ 75,000-0.113 10,000-0.114 Y25,000-0.113
10,000-0.113 ]/-//[ Y5,000-0.11 45,000-0.11
15,000-0.114 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ ]/-//[ 654,000-0.83 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-20.98 ]< >
8299 GT GOLD < >[ ]/-//[ 3,048,000-0.305 ]< >
8611 JUFEEL < >[ 960,000-0.82 760,000-0.82 1,150,000-0.825 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/09/2026:
Market Total : HK$ 114,729,151
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 46,000 26,850 946,000 550,420
8279 AGTECH HOLDINGS 180,000 236,980 7,340,000 9,625,140
8299 GT GOLD 1,848,000 562,560 49,533,599 15,030,581
Total Shares (SH): 2,074,000 57,819,599
Total Value ($) :
HKD Stocks - HKD 826,390 HKD 25,206,141
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,074,000
Short Selling Turnover Total Value ($) : HKD 826,390
Total market turnover : HKD 79,337,750
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 79,337,750
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,074,000
Short Selling Turnover Total Value ($) : HKD 826,390
Total market turnover : HKD 79,337,750
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 198,000 115,310
8279 AGTECH HOLDINGS 748,000 979,420
8299 GT GOLD 1,848,000 568,080
Total Shares (SH): 2,794,000
Total Value ($) :
HKD Stocks - HKD 1,662,810
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,794,000
Short Selling Turnover Total Value ($) : HKD 1,662,810
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-