170/260910
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 SEP 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 21.34 21.22 +0.12 +0.566
Advanced : 84
Declined : 83
Unchanged : 142
Today's Turnover:
(HK$): 73,546,893
(Shares): 242,019,002
(Deals): 5,040
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 16,608,780 12,496,000 1.36 1.30
8299 GT GOLD HKD 10,923,026 35,808,533 0.31 0.30
8162 LOCO HK HKD 4,521,600 7,740,000 0.595 0.56
8239 CAPITAL FIN HKD 3,766,710 174,500 21.74 21.58
8395 ZXZN QI-HOUSE HKD 3,617,000 2,000,000 1.875 1.73
8547 PACIFIC LEGEND HKD 2,548,910 34,960,000 0.084 0.07
8159 CU VENTURE INV HKD 2,440,955 28,745,000 0.099 0.06
8195 LEGENDARY EDU HKD 2,169,420 2,776,000 0.88 0.745
8431 HAO BAI INTL HKD 1,850,550 1,400,000 1.36 1.305
8365 HATCHER GROUP HKD 1,712,950 2,200,000 0.815 0.76
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 35,808,533 10,923,026 0.31 0.30
8547 PACIFIC LEGEND HKD 34,960,000 2,548,910 0.084 0.07
8159 CU VENTURE INV HKD 28,745,000 2,440,955 0.099 0.06
8279 AGTECH HOLDINGS HKD 12,496,000 16,608,780 1.36 1.30
8275 CHINA NEW CONS HKD 10,780,000 1,151,500 0.115 0.10
8059 GLORY FLAME HKD 8,920,000 233,795 0.031 0.019
8308 GUDOU HLDGS HKD 8,704,000 255,228 0.034 0.028
8162 LOCO HK HKD 7,740,000 4,521,600 0.595 0.56
8076 SING LEE HKD 6,940,000 133,870 0.022 0.017
8455 LAI GROUP HKD 5,790,000 163,050 0.03 0.027
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.066 0.075 0.075 207,000
0.075 0.067 0.066 14,679
8005 YUXING INFOTECH HKD 0.06 0.068 0.075 626,000
0.067 0.06 0.06 37,682
8006 SINO SPLENDID HKD 0.106 0.106 0.106 16,725
0.106 0.093 0.106 1,618
8007 GLOBALSTRAT HKD 0.46 0.495 - 280
0.46 0.46 - 123
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.056 - -
8017 TRADEGO HKD 1.17 1.175 1.175 184,000
1.175 1.15 1.15 214,860
8018 FINSOFT FIN HKD 0.041 0.047 0.047 1,530,100
0.047 0.045 0.043 70,804
8019 HAO WEN HLDGS HKD 0.072 0.081 0.07 26,000
0.071 0.071 0.07 1,790
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.166 0.165 0.164 25,000
0.164 0.155 0.157 3,960
8023 KWONG MAN KEE HKD 0.335 0.335 0.335 18,000
0.335 0.325 0.335 6,030
8026 CB GLOBAL HKD 0.305 0.325 0.325 106,000
0.325 0.28 0.27 34,360
8027 KPM HOLDING HKD 0.128 0.125 0.128 120,000
0.121 0.116 0.121 14,680
8028 TIMELESS HKD 0.165 0.179 0.161 20,000
0.161 0.161 0.161 3,220
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.42 1.49 1.495 44,000
1.48 1.405 1.405 65,110
8031 ETS GROUP HKD 0.28 0.30 0.285 72,000
0.28 0.28 0.28 20,300
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.104 - -
8035 JANCO HOLDINGS HKD 0.057 0.063 0.063 280,000
0.063 0.059 0.062 17,630
8036 EBROKER GROUP HKD 0.05 0.052 0.051 1,130,000
0.048 0.048 0.044 52,130
8037 CH BIOTECH SER HKD 0.61 0.62 0.615 65,000
0.615 0.585 0.60 39,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.54 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.54 0.63 0.64 965,000
0.63 0.58 0.53 547,100
8042 KOS TALENT GP HKD 0.078 0.076 0.079 270,000
0.076 0.075 0.074 20,070
8043 ATLINKS HKD 0.216 - 0.214 75,000
0.214 0.214 0.214 16,050
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.305 2.40 - -
2.305 2.305 - -
8050 CITY COOLXUAN HKD 0.77 0.82 0.845 56,000
0.77 0.775 0.77 44,830
8051 CIRCUTECH HKD 2.86 2.86 - -
2.86 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.168 0.20 - -
0.17 0.17 - -
8057 MADISON HLDG HKD 0.44 0.44 - -
0.435 0.325 - -
8059 GLORY FLAME HKD 0.017 0.026 0.031 8,920,000
0.024 0.024 0.019 233,795
8060 GLOBAL LINK HKD 0.109 0.128 - -
0.109 0.102 - -
8062 EFT SOLUTIONS HKD 0.246 0.244 - -
0.245 0.235 - -
8065 KML TECH HKD 0.137 0.142 0.142 15,000
0.142 0.138 0.138 2,090
8066 PHOENITRON HOLD HKD 0.255 0.255 0.25 115,000
0.25 0.246 0.246 28,470
8067 OUC HOLDINGS HKD 0.40 0.455 0.46 4,000
0.455 0.40 0.455 1,835
8069 FLYDOO TECH HKD 0.36 0.36 - -
0.36 0.35 - -
8070 KEEN OCEAN HKD 0.95 1.00 - -
0.95 0.94 - -
8071 CH NETCOMTECH HKD 0.62 0.62 0.62 5,000
0.62 - 0.62 3,100
8072 LANGU CO HKD 0.29 0.315 0.32 280,000
0.315 0.285 0.29 85,400
8073 SFSY NEW MAT HKD 0.28 0.315 0.295 44,000
0.285 0.285 0.285 12,580
8076 SING LEE HKD 0.017 0.021 0.022 6,940,000
0.021 0.019 0.017 133,870
8079 LIT LIFE HKD 0.565 0.59 - -
0.565 0.53 - -
8080 NAS HOLDINGS HKD 0.38 0.395 0.375 20,000
0.375 0.36 0.375 7,500
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 1,620,000
0.015 0.014 0.014 24,290
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 1,360,000
0.021 0.019 0.02 27,290
8087 CHINA 33 GROUP HKD 2.085 2.05 2.095 168,000
2.04 2.00 2.00 346,530
8090 BAOGAI HKD 5.54 5.54 - -
5.54 5.39 - -
8091 OOH HOLDINGS HKD 0.046 0.046 0.048 20,000
0.046 0.043 0.046 940
8092 ITE HOLDINGS HKD 0.039 0.039 - -
0.039 0.036 - -
8093 WEB3 META HKD 1.67 - 1.735 56,000
1.735 1.725 1.735 97,160
8095 BEIDA JADE BIRD HKD 0.595 0.585 0.595 747,000
0.57 0.57 0.57 431,270
8096 TASTY CONCEPTS HKD 0.114 0.134 0.138 699,000
0.126 0.126 0.115 90,275
8098 CL GROUP HKD 0.075 0.079 0.073 550,000
0.073 0.073 0.072 39,850
8100 FAMOUS TECH INT HKD 0.435 0.45 0.445 24,000
0.445 - 0.43 10,500
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.29 0.28 150,000
0.28 0.26 0.28 42,000
8107 FICUS TECH HKD 0.096 0.097 0.097 190,000
0.095 0.095 0.095 18,365
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.13 - -
0.112 0.105 - -
8113 V&V TECH HKD 0.50 0.59 0.60 198,589
0.59 0.55 0.52 110,928
8115 QINGDA ORIENTAL HKD 5.10 5.10 5.05 40,000
5.02 5.00 5.02 201,640
8117 CHI P ENERGY HKD 0.042 0.045 - -
0.042 0.039 - -
8118 ZHONGZI INTL H HKD 0.059 0.066 0.058 96,000
0.058 0.058 0.057 5,560
8120 CH DEMETER FIN HKD 2.085 2.16 2.16 10,000
2.16 - 2.16 21,600
8121 GUOEN HOLDINGS HKD 0.42 0.44 - -
0.42 0.42 - -
8123 SINOFORTUNE FIN HKD 0.24 0.25 0.24 290,000
0.24 0.24 0.23 69,490
8125 RJVAN HKD 0.62 0.67 - -
0.62 0.60 - -
8128 SINO ENGY CONS HKD 0.019 0.019 0.018 832,000
0.018 0.018 0.018 14,976
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 - -
0.25 0.241 - -
8132 CENTURY EN INTL HKD 0.066 0.082 0.066 21,500
0.066 0.066 0.066 1,404
8133 JISHENG GP HLDG HKD 0.265 0.285 - -
0.27 0.27 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
8137 HONBRIDGE HKD 0.59 0.59 0.59 1,044,000
0.58 0.58 0.565 606,000
8139 CHANGAN RH HKD 1.07 1.17 - -
1.07 1.05 - -
8140 BOSATECH HKD 0.128 0.125 0.115 30,000
0.119 0.119 0.115 3,450
8143 GF HEALTHCARE HKD 0.058 0.075 0.056 20,000
0.06 0.06 0.054 1,100
8146 GRACEWINE HKD 0.29 0.305 0.31 360,000
0.305 0.29 0.255 98,650
8147 YUNJING DIGITEC HKD 0.385 0.40 0.395 88,000
0.385 0.365 0.385 33,960
* 8148 WUXI LIFE HKD 2.725 3.34 3.28 429,000
3.165 3.16 2.745 1,303,530
8149 ALTUS HLDGS HKD 0.117 0.123 - -
0.117 0.115 - -
8152 M&L HOLDINGS HKD 0.08 0.087 0.087 250,000
0.087 0.086 0.085 21,420
8153 JIADING INTL GP HKD 0.555 0.595 0.575 25,000
0.575 0.575 0.575 14,375
8156 SINOPHARM TECH HKD 0.209 0.209 - -
0.209 - - -
8158 CRMI HKD 0.181 - - -
0.181 0.16 - -
* 8159 CU VENTURE INV HKD 0.052 0.077 0.099 28,745,000
0.072 0.072 0.06 2,440,955
8160 GOLDWAY EDU HKD 0.60 0.60 - -
0.60 0.485 - -
8161 MEDINET GROUP HKD 0.47 0.57 - -
0.475 0.475 - -
* 8162 LOCO HK HKD 0.58 0.59 0.595 7,740,000
0.58 0.58 0.56 4,521,600
8163 NOIZ GROUP HKD 0.036 0.039 0.039 420,000
0.037 0.036 0.037 15,660
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.121 - -
0.121 0.115 - -
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 235,000
0.023 0.022 0.023 5,405
8178 CHINA INFO TECH HKD 0.20 0.20 0.205 698,000
0.20 0.196 0.196 138,728
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.049 0.061 - -
0.05 0.05 - -
8186 HONOR MATRIX HKD 1.13 1.11 1.115 10,000
1.11 1.07 1.115 11,150
8187 JIMU GROUP HKD 0.51 0.51 - -
0.51 0.43 - -
* 8188 GME GROUP HKD 1.185 1.185 1.195 772,000
1.175 1.17 1.175 913,460
8189 TEDA BIOMEDICAL HKD 0.26 0.26 0.26 470,000
0.26 0.25 0.245 119,175
8191 HONG WEI ASIA HKD 0.14 0.145 0.145 1,086,000
0.145 0.135 0.132 148,338
8193 ASIAPAC FIN INV HKD 0.115 0.122 0.121 210,000
0.112 0.112 0.112 24,810
* 8195 LEGENDARY EDU HKD 0.84 0.77 0.88 2,776,000
0.765 0.765 0.745 2,169,420
8196 FUTIAN HOLDINGS HKD 0.775 0.795 0.80 754,000
0.775 0.77 0.775 598,920
8198 CRYPTO FLOW HKD 1.16 1.19 1.20 20,000
1.19 1.135 1.195 23,940
8200 SAU SAN TONG HKD 0.82 0.87 - -
0.82 0.785 - -
8201 PPS INT'L HKD 0.115 0.123 - -
0.115 0.11 - -
8203 KAISUN HOLDINGS HKD 0.079 0.083 0.079 44,000
0.079 0.072 0.072 3,298
8205 JIAODA WITHUB HKD 0.32 0.42 - -
0.32 0.265 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.133 0.135 0.133 102,000
0.128 0.12 0.114 11,742
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.209 0.20 0.20 130,000
0.20 0.182 0.167 22,370
8217 JU FU TANG BIOT HKD 0.108 0.113 0.114 108,125
0.113 0.107 0.106 11,620
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.11 - -
* 8219 HANVEY GROUP HKD 0.65 0.555 0.70 1,510,000
0.555 0.52 0.555 917,200
8220 BINGO GROUP HKD 4.74 4.62 4.70 114,500
4.58 4.51 4.50 527,540
8221 GAOYU FINANCE HKD 1.99 2.13 - -
1.99 1.86 - -
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.055 - -
8223 ZYY HKD 0.169 0.159 0.157 368,000
0.15 0.15 0.15 56,196
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.07 - -
8226 KOALA FIN GP HKD 0.108 0.109 0.099 40,000
0.099 0.099 0.096 3,900
8227 HAITIAN ANTENNA HKD 0.26 0.255 - -
0.255 0.223 - -
8229 FUTURE DATA HKD 0.845 0.845 0.845 145,000
0.845 0.82 0.81 121,575
8232 THAC GROUP HKD 0.83 0.935 - -
0.83 0.775 - -
8237 LINK HOLDINGS HKD 0.695 0.73 0.715 18,000
0.715 0.705 0.70 12,780
8238 JIUFANG DIGITAL HKD 0.109 0.11 0.115 87,200
0.11 0.10 0.105 9,660
* 8239 CAPITAL FIN HKD 21.74 21.70 21.74 174,500
21.60 21.58 21.58 3,766,710
8241 YING KEE TEA HKD 0.168 0.18 - -
0.168 0.168 - -
8245 CANOPY SKYFIRE HKD 0.134 0.137 0.138 200,000
0.136 0.133 0.132 26,880
8246 ZHONGHUA GAS HKD 0.695 0.68 0.69 60,000
0.66 0.66 0.65 40,050
8247 BIOSINO BIO-TEC HKD 3.28 3.28 3.28 6,000
3.28 3.20 3.25 19,560
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 - - -
8250 DU DU HLDGS HKD 0.094 0.093 - 100
0.093 0.073 - 6
8262 SUPER STRONG HKD 0.048 0.053 0.046 110,000
0.046 0.046 0.046 5,060
8267 LINEKONG HKD 0.188 0.199 0.185 124,500
0.18 0.18 0.178 22,725
8268 SMART CITY DEV HKD 0.189 0.172 0.181 377,800
0.167 0.167 0.165 64,763
8269 GO UP EDU TECH HKD 0.265 0.265 0.265 1,110,000
0.26 0.26 0.26 289,200
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 0.37 - -
8271 GDC HKD 0.072 0.08 0.077 260,000
0.077 0.073 0.077 20,020
* 8275 CHINA NEW CONS HKD 0.104 0.114 0.115 10,780,000
0.114 0.101 0.10 1,151,500
8277 STEEDORIENTAL HKD 0.091 0.10 - -
0.091 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.315 1.35 1.36 12,496,000
1.35 1.335 1.30 16,608,780
8280 CDV HOLDINGS HKD 0.059 0.057 - -
0.057 0.052 - -
8281 CH GOLD CLASSIC HKD 0.275 0.26 - -
0.26 0.25 - -
8282 GAMEONE HKD 0.57 0.675 - -
0.57 0.52 - -
8283 ZHONGSHI MINAN HKD 0.132 0.137 0.13 498,000
0.129 0.128 0.128 64,452
8285 SLING GROUP HKD 0.089 0.084 0.109 2,780,000
0.082 0.076 0.073 236,370
8286 CCOE HKD 0.106 0.125 - -
0.106 0.106 - -
8290 AHSAY BACKUP HKD 0.03 0.029 0.029 100,000
0.029 0.027 0.027 2,720
8291 HK ENT INTL HKD 0.212 0.237 0.212 10,000
0.212 0.212 0.212 2,120
8292 VSING HKD 0.139 0.133 0.135 202,000
0.133 0.128 0.133 27,006
8293 SINGASIA HLDG HKD 0.101 0.11 - -
0.101 0.10 - -
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - 800
0.15 0.15 - 116
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.31 0.31 35,808,533
0.305 0.30 0.30 10,923,026
8300 JIN MI FANG GP HKD 0.027 0.027 0.029 20,000
0.027 0.025 0.029 580
8305 ST HLDGS HKD 0.061 0.059 0.061 3,330,000
0.058 0.057 0.057 194,680
8307 MEDICSKIN HKD 0.121 - - -
0.121 0.105 - -
8308 GUDOU HLDGS HKD 0.032 0.03 0.034 8,704,000
0.03 0.029 0.028 255,228
8309 MANSHING GLOBAL HKD 0.073 0.076 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.23 0.242 0.247 620,000
0.242 - 0.222 145,390
8311 PERFECT OPT HKD 0.054 0.059 0.056 10,000
0.056 0.053 0.056 560
8313 ZACD HKD 0.026 0.03 0.025 360,000
0.025 0.024 0.025 9,350
8315 CEN PLAZA HOTEL HKD 0.058 0.065 0.064 60,000
0.064 0.057 0.063 3,820
8316 CHINA HONGBAO HKD 0.206 0.228 0.208 176,000
0.204 0.205 0.203 36,048
8317 FINET GROUP HKD 0.084 0.09 - -
0.084 0.084 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.103 - -
8320 AEC GROUP HKD 0.086 0.09 0.084 400,000
0.084 0.083 0.083 33,320
8321 TAI KAM HLDGS HKD 1.75 1.78 - -
1.75 1.75 - -
8326 TK NEW ENERGY HKD 0.162 0.164 - -
0.162 0.144 - -
8328 XY ELEC STORAGE HKD 0.45 0.555 0.45 21,250
0.45 0.45 0.45 9,468
8329 NEP INTERLONG HKD 0.101 0.103 - -
0.102 0.102 - -
8331 P.B. GROUP HKD 0.231 0.231 - -
0.231 0.212 - -
8333 ASTRUM FIN HKD 0.64 0.73 0.675 10,000
0.675 0.575 0.64 6,575
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.112 - -
8340 ZIJING INTL FIN HKD 0.765 0.85 0.85 412,400
0.81 0.805 0.765 333,604
8341 AESO HOLDING HKD 0.14 - 0.136 61,500
0.136 0.136 0.134 8,287
8347 F8 ENT HKD 0.112 0.13 - -
0.112 0.108 - -
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.395 0.40 0.40 112,000
0.40 0.385 0.385 43,080
8356 TSUN YIP HLDGS HKD 0.305 0.325 0.325 2,000
0.325 0.28 0.325 650
8357 REPUBLIC HC HKD 0.101 0.115 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.29 0.32 0.30 96,000
0.29 0.295 0.29 28,500
8362 WINNING TOWER HKD 0.053 0.054 0.054 220,000
0.054 0.051 0.054 11,880
* 8365 HATCHER GROUP HKD 0.78 0.80 0.815 2,200,000
0.80 0.77 0.76 1,712,950
8366 ZJ UNITED INV HKD 0.023 0.025 0.026 1,670,000
0.025 0.023 0.024 41,860
8367 SIMPLICITY HLDG HKD 0.194 0.21 - -
0.194 0.187 - -
8368 CREATIVE CHINA HKD 0.26 0.275 0.255 140,000
0.25 0.236 0.24 35,010
8370 ZHI SHENG GP HKD 6.89 6.90 6.89 16,800
6.805 6.805 6.805 114,520
8371 TASTEGOURMET GP HKD 1.96 1.995 1.995 80,000
1.99 1.99 1.98 159,020
8372 GBG HOLDINGS HKD 0.154 0.148 0.147 360,000
0.147 0.142 0.138 51,830
8373 INDIGO STAR HKD 0.895 0.96 0.92 67,000
0.92 0.855 0.88 59,680
8375 DATA UNION CAP HKD 0.90 0.90 0.90 40,000
0.90 0.805 0.90 36,000
8377 HARBOUR EQUINE HKD 0.135 0.148 - -
0.135 0.127 - -
8379 PRIME INTEL HKD 0.099 0.099 - -
0.099 0.092 - -
8385 PROSPEROUSPRINT HKD 0.106 0.128 0.136 5,650,000
0.12 0.12 0.10 649,310
* 8391 CORNERSTONE TEC HKD 0.305 0.30 0.305 4,916,000
0.30 0.295 0.295 1,477,920
8392 SATU HOLDINGS HKD 0.041 0.041 0.04 60,000
0.039 0.039 0.039 2,360
* 8395 ZXZN QI-HOUSE HKD 1.75 1.835 1.875 2,000,000
1.835 1.815 1.73 3,617,000
8400 ASIA PIONEER HKD 0.075 0.082 0.084 30,000
0.082 0.079 0.084 2,520
8401 HUA XIA WATER HKD 0.034 0.037 - -
0.034 0.032 - -
8402 PLATEAU TL HKD 0.099 0.103 0.099 5,000
0.099 0.099 0.099 495
8403 DEFENG SOLIFE HKD 2.90 2.90 2.895 8,000
2.895 2.83 2.895 23,160
8406 CHINA ORAL IND HKD 0.086 0.091 - -
0.086 0.086 - -
8411 K W NELSON GP HKD 0.109 0.109 0.109 70,000
0.109 0.107 0.109 7,630
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.246 - -
8413 ASIA GROCERY HKD 0.066 0.066 - -
0.066 0.063 - -
8416 HM INTL HLDGS HKD 0.127 0.133 0.121 15,000
0.126 0.126 0.121 1,815
8417 DADI EDU HKD 0.021 0.023 0.023 40,000
0.023 0.021 0.021 880
8418 OPTIMA AUTO HKD 0.52 0.525 0.545 64,000
0.515 0.49 0.485 32,510
8419 AV PROMOTIONS HKD 0.072 0.078 0.078 850,000
0.078 0.071 0.071 62,915
8420 NEXION TECH HKD 0.028 0.03 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.093 - -
8423 CHI HO DEV HKD 0.048 0.048 0.048 110,000
0.043 0.043 0.042 5,170
8425 HING MING HLDGS HKD 0.103 0.119 - -
0.108 0.108 - -
8426 MODERN LIVING HKD 0.239 0.249 - -
0.239 0.22 - -
8427 WS-SK TARGET HKD 3.60 3.46 3.49 8,000
3.46 3.135 3.005 26,994
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.053 - -
0.051 0.048 - -
8430 C&N HOLDINGS HKD 0.075 0.079 0.075 30,000
0.075 0.075 0.075 2,250
* 8431 HAO BAI INTL HKD 1.345 1.36 1.36 1,400,000
1.36 1.325 1.305 1,850,550
8432 BAR PACIFIC HKD 0.04 0.04 0.04 270,000
0.038 0.038 0.036 9,820
8436 TAKBO GROUP HKD 0.34 0.34 0.34 35,000
0.34 0.32 0.32 11,375
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.05 1.11 1.11 86,000
1.08 1.055 1.035 91,160
* 8445 NOBLE ENG GP HKD 0.215 0.31 0.45 3,370,000
0.295 0.295 0.28 1,090,900
8446 BRIGHTSTAR-NEW HKD 0.52 0.60 0.60 66,800
0.555 0.555 0.54 37,658
8447 MS CONCEPT HKD 0.061 0.067 0.068 1,110,000
0.063 0.063 0.063 73,030
8448 UNI PRINTSHOP HKD 1.45 1.45 - -
1.45 - - -
* 8450 EDICO HOLDINGS HKD 0.835 0.81 0.815 1,000,000
0.805 0.805 0.78 797,450
8451 SUNLIGHT HLDGS HKD 0.08 0.088 - 20,000
0.08 0.076 - 1,600
8452 FY FINANCIAL HKD 0.212 0.235 0.22 64,000
0.22 0.185 0.212 13,688
8455 LAI GROUP HKD 0.029 0.028 0.03 5,790,000
0.028 0.027 0.027 163,050
8456 MANSION INTL HKD 0.365 0.385 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.395 0.40 0.40 255,000
0.40 0.395 0.39 100,225
8462 OMNIBRIDGE HLDG HKD 0.075 0.082 - -
0.075 0.064 - -
8471 REACH NEW HLDGS HKD 0.36 0.37 - 3,000
0.36 0.35 - 990
8472 LAPCO HOLDINGS HKD 0.225 - - -
0.23 0.23 - -
8473 MI MING MART HKD 0.101 0.106 0.101 370,000
0.10 0.097 0.10 37,030
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.15 0.146 96,000
0.146 0.145 0.146 14,016
8481 SHENGLONG INTL HKD 0.27 0.27 0.27 175,000
0.265 0.245 0.233 43,755
8482 WAN LEADER HKD 0.11 0.128 - -
0.11 0.104 - -
8483 MAX SIGHT GROUP HKD 0.183 0.191 0.194 304,000
0.187 0.187 0.178 56,416
8487 ISP GLOBAL HKD 0.07 0.08 0.084 476,000
0.08 0.072 0.068 38,074
8489 GP LOGISTICS HKD 0.236 0.238 0.243 155,000
0.233 0.232 0.233 37,055
8490 NICHE-TECH SEMI HKD 0.109 0.117 0.123 110,000
0.11 0.11 0.109 13,195
8491 COOL LINK HKD 0.189 0.198 0.189 60,000
0.186 0.18 0.186 11,240
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 0.235 - -
0.22 0.22 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.805 0.87 0.87 34,000
0.85 0.85 0.805 29,440
8502 OCEAN LINE PORT HKD 0.34 0.36 - -
0.34 0.34 - -
8507 I.CENTURY HLDG HKD 0.67 0.585 0.66 1,224,000
0.585 0.58 0.585 748,080
8509 WINE'S LINK HKD 0.485 0.50 0.515 24,000
0.50 0.485 0.51 12,260
8510 TOPSTANDARDCORP HKD 0.219 0.27 0.295 420,000
0.241 0.219 0.212 103,020
8511 MIN FU INTL HKD 0.61 0.605 0.60 2,000
0.60 0.555 0.60 1,200
8512 HYFUSIN GROUP HKD 0.365 0.375 0.38 320,000
0.375 0.37 0.37 120,350
8513 MAXWIN INT HLDG HKD 0.365 0.375 - -
0.365 0.315 - -
8516 ZY INTL HKD 1.68 1.60 1.59 135,000
1.59 1.48 1.50 209,950
8519 XINXIANG ERA HKD 0.234 0.235 - -
0.234 - - -
8521 WEBX INTL HLDGS HKD 0.66 0.685 - -
0.66 0.64 - -
8525 BAIYING HOLDING HKD 0.85 - 0.90 2,000
0.90 0.255 0.90 1,800
8526 WING FUNG GROUP HKD 0.285 0.33 - -
0.285 0.285 - -
8527 JLOGO HLDGS HKD 0.197 0.20 0.213 255,000
0.20 0.187 0.186 50,140
8529 UBOT HOLDING HKD 0.31 0.31 0.315 165,000
0.305 0.305 0.305 50,675
8532 POLYFAIR HLDGS HKD 0.067 0.068 - -
0.067 0.062 - -
8535 VISTAR HOLDINGS HKD 0.132 0.14 0.14 760,000
0.14 0.138 0.135 103,380
8536 TL NATURAL GAS HKD 0.234 0.242 0.235 100,000
0.236 0.236 0.235 23,780
8537 CHONG FAI JEWEL HKD 0.206 0.22 0.206 80,000
0.206 0.205 0.206 16,480
* 8540 VICTORY SEC HKD 4.385 4.39 4.39 243,000
4.38 4.37 4.375 1,065,470
8545 AMUSE GROUP HKD 0.036 0.037 - -
0.036 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.081 0.075 0.084 34,960,000
0.07 0.07 0.07 2,548,910
8549 GOLDEN LEAF INT HKD 0.197 0.202 0.204 265,000
0.202 0.20 0.192 52,390
8577 BRIGHTSTAR-OLD HKD 1.23 - - -
1.23 - - -
8580 KPM HOLDING RTS HKD 0.02 0.016 0.019 2,500,000
0.014 0.015 0.013 38,720
8601 BOLTEK HKD 0.241 0.28 0.24 30,000
0.24 0.23 0.24 7,200
8606 KINETIX SYSTEMS HKD 0.058 0.058 - -
0.058 0.051 - -
8610 BBSB INTL HKD 0.555 0.61 0.60 48,000
0.60 0.59 0.555 28,020
8611 JUFEEL HKD 0.82 0.815 0.81 125,000
0.795 0.79 0.795 99,925
8612 WORLD SUPER HKD 0.078 0.084 - -
0.078 0.078 - -
8613 ORIENTAL PAY HKD 0.032 0.032 0.032 300,000
0.031 0.031 0.031 9,390
8616 SUNRAY ENG GP HKD 0.089 0.089 0.089 750,000
0.088 0.085 0.084 66,640
8619 NIU HOLDINGS HKD 0.077 0.077 0.075 210,000
0.074 0.074 0.074 15,590
8620 AE LOGISTICS HKD 0.155 0.151 0.162 1,295,000
0.15 0.144 0.144 193,545
8621 METROPOLIS CAP HKD 0.035 0.038 0.035 80,000
0.035 0.035 0.035 2,800
8622 JOYZYME GROUP HKD 0.168 0.178 0.168 80,000
0.168 0.168 0.168 13,440
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.091 - -
8627 ORANGE TOUR HKD 0.063 0.065 0.065 96,000
0.064 0.061 0.06 5,904
8629 SYNTRUST GK HKD 9.00 9.20 - -
9.00 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.32 0.33 0.345 240,000
0.33 0.315 0.32 80,760
* 8637 METASURFACE HKD 3.65 3.515 3.65 367,000
3.485 3.485 3.47 1,306,815
8645 BYTE META HKD 0.25 0.30 0.25 24,000
0.242 0.24 0.242 5,934
* 8646 CHINA HONGGUANG HKD 0.27 0.244 0.265 5,376,000
0.244 0.241 0.237 1,319,811
8657 TRUE PARTNER HKD 0.29 0.32 - -
0.29 0.29 - -
8659 YIK WO INTL HKD 0.119 0.12 0.12 10,000
0.12 0.112 0.12 1,200
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.12 0.122 0.12 40,000
0.12 0.114 0.12 4,800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 78,000-0.066 60,000-0.075 ]/-//[ Y18,000-0.07
D3,000-0.057 48,000-0.075 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.075 10,000-0.065 ]/-//[ 28,000-0.061
520,000-0.06 Y64,000-0.06 2,000-0.067 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D6,725-0.083 10,000-0.106 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D280-0.44 ]< >
8017 TRADEGO < >[ 72,000-1.175 ]/-//[ 56,000-1.17 8,000-1.155
36,000-1.15 12,000-1.175 ]< >
8018 FINSOFT FIN < >[ 90,000-0.043 50,000-0.044 110,000-0.045
20,000-0.046 100,000-0.045 100,000-0.046 170,000-0.047 ]
/-//[ 300,000-0.047 Y30,000-0.045 450,000-0.047
D100-0.042 50,000-0.047 Y40,000-0.047 20,000-0.047 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D6,000-0.065 20,000-0.07 ]< >
8021 WLS HOLDINGS < >[ D5,000-0.15 10,000-0.157 ]/-//[ 10,000-0.164 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ Y6,000-0.335 12,000-0.335 ]< >
8026 CB GLOBAL < >[ 2,000-0.31 101,000-0.325 ]/-//[ 1,000-0.27
Y1,000-0.32 1,000-0.325 ]< >
8027 KPM HOLDING < >[ 10,000-0.128 ]/-//[ 90,000-0.122 20,000-0.121 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.161 ]< >
8030 FENGYINHE < >[ 4,000-1.495 4,000-1.485 ]/-//[ 1,000-1.485
4,000-1.475 30,000-1.48 1,000-1.405 ]< >
8031 ETS GROUP < >[ 24,000-0.28 ]/-//[ 12,000-0.28 28,000-0.285
8,000-0.28 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.062 270,000-0.063 ]< >
8036 EBROKER GROUP < 10,000-0.051 >[ 510,000-0.046 50,000-0.045
240,000-0.044 70,000-0.047 40,000-0.048 ]/-//[
40,000-0.045 Y60,000-0.048 90,000-0.05 ]< 20,000-0.048 >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.60 30,000-0.605 Y5,000-0.59
10,000-0.615 ]< >
8041 INTELLIMARK AI < >[ 85,000-0.54 20,000-0.545 40,000-0.55 Y5,000-0.54
15,000-0.54 70,000-0.55 10,000-0.57 10,000-0.555
5,000-0.545 5,000-0.54 5,000-0.545 5,000-0.535
5,000-0.53 15,000-0.545 ]/-//[ 15,000-0.545
Y40,000-0.55 20,000-0.555 30,000-0.56 15,000-0.565
5,000-0.57 40,000-0.565 5,000-0.545 35,000-0.56
80,000-0.565 65,000-0.57 30,000-0.575 Y20,000-0.58
65,000-0.58 Y10,000-0.58 20,000-0.595 20,000-0.58
Y25,000-0.58 Y20,000-0.595 Y20,000-0.60 10,000-0.60
Y20,000-0.605 Y15,000-0.61 Y15,000-0.615 Y15,000-0.62
5,000-0.64 ]< U10,000-0.63 >
8042 KOS TALENT GP < >[ ]/-//[ 90,000-0.074 Y150,000-0.074 10,000-0.079
20,000-0.076 ]< >
8043 ATLINKS < >[ 40,000-0.214 ]/-//[ 35,000-0.214 ]< >
8050 CITY COOLXUAN < >[ 16,000-0.845 20,000-0.79 ]/-//[ 2,000-0.79
14,000-0.775 4,000-0.77 ]< >
8059 GLORY FLAME < >[ 90,000-0.019 Y100,000-0.02 30,000-0.02
385,000-0.021 Y100,000-0.022 10,000-0.022 120,000-0.023
150,000-0.024 Y20,000-0.025 10,000-0.025 Y65,000-0.025
100,000-0.026 Y100,000-0.027 250,000-0.025 85,000-0.024
Y20,000-0.026 115,000-0.026 160,000-0.024
Y100,000-0.025 155,000-0.026 ]/-//[ 1,645,000-0.026
150,000-0.027 110,000-0.028 65,000-0.029 Y100,000-0.029
200,000-0.029 Y30,000-0.029 90,000-0.029 480,000-0.03
370,000-0.031 15,000-0.03 50,000-0.031 65,000-0.03
Y130,000-0.03 420,000-0.029 35,000-0.028 60,000-0.027
Y35,000-0.027 285,000-0.027 475,000-0.026 Y80,000-0.025
200,000-0.025 90,000-0.024 80,000-0.027 Y160,000-0.024
280,000-0.024 85,000-0.025 85,000-0.026 100,000-0.027
720,000-0.026 5,000-0.027 25,000-0.026 Y30,000-0.026
5,000-0.024 ]< >
8065 KML TECH < 10,000-0.138 >[ ]/-//[ 5,000-0.142 ][ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.246 20,000-0.25 50,000-0.246 10,000-0.25 ]
/-//[ ]< 15,000-0.25 >
8067 OUC HOLDINGS < 2,000-0.46 >[ 1,000-0.455 1,000-0.46 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.62 ]/-//[ ]< >
8072 LANGU CO < >[ 140,000-0.29 140,000-0.32 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.295 40,000-0.285 ]< >
8076 SING LEE < >[ 845,000-0.017 1,490,000-0.018 1,425,000-0.019
550,000-0.02 ]/-//[ 925,000-0.02 100,000-0.021
300,000-0.022 1,000,000-0.021 105,000-0.022
150,000-0.021 50,000-0.019 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.375 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 1,470,000-0.015 ]/-//[ 10,000-0.014 140,000-0.015 ]
< >
8082 QINGHUA HOLD < >[ ]/-//[ 310,000-0.02 Y80,000-0.02 880,000-0.02
Y30,000-0.021 10,000-0.021 Y50,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 90,000-2.09 8,000-2.095 8,000-2.09
4,000-2.02 36,000-2.00 2,000-2.035 20,000-2.04 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.048 10,000-0.046 ]/-//[ ]< >
8093 WEB3 META < >[ 52,000-1.735 ]/-//[ 4,000-1.735 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-0.595 Y50,000-0.60 6,000-0.595 10,000-0.57
20,000-0.58 1,000-0.575 101,000-0.58 117,000-0.575
20,000-0.57 18,000-0.575 66,000-0.58 ]/-//[ 96,000-0.58
14,000-0.575 27,000-0.57 20,000-0.58 136,000-0.57
Y7,000-0.57 34,000-0.57 ]< 2,000-0.57 >
8096 TASTY CONCEPTS < >[ 10,000-0.118 290,000-0.12 ]/-//[ 10,000-0.132
300,000-0.138 10,000-0.135 D4,500-0.10 D4,500-0.13
25,000-0.135 Y40,000-0.131 5,000-0.115 ]< >
8098 CL GROUP < >[ ]/-//[ 300,000-0.072 250,000-0.073 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.43 6,000-0.435 6,000-0.44 ]<
6,000-0.445 >
8106 XINHUA LANDE < >[ ]/-//[ 150,000-0.28 ]< >
8107 FICUS TECH < >[ 100,000-0.097 10,000-0.096 ]/-//[ 5,000-0.096
Y30,000-0.097 40,000-0.096 5,000-0.095 ]< >
8113 V&V TECH < >[ 15,000-0.55 5,000-0.57 5,000-0.58 D4,495-0.565
5,000-0.585 5,000-0.60 Y5,000-0.60 D4,500-0.485
D3,435-0.54 D2,935-0.50 10,000-0.53 5,000-0.52
D1,000-0.475 30,000-0.555 10,000-0.58 15,000-0.55
D2,224-0.51 ]/-//[ 45,000-0.57 Y5,000-0.56 10,000-0.55
5,000-0.57 ]< 5,000-0.59 >
8115 QINGDA ORIENTAL < >[ 28,000-5.05 4,000-5.02 ]/-//[ 8,000-5.02 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.057 72,000-0.058 ]/-//[ 16,000-0.058 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-2.16 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.24 Y5,000-0.248 ]/-//[ 135,000-0.24
15,000-0.23 125,000-0.24 ]< >
8128 SINO ENGY CONS < >[ 832,000-0.018 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.066 D1,500-0.056 ]< >
8137 HONBRIDGE < >[ 28,000-0.575 24,000-0.57 48,000-0.565 38,000-0.575
26,000-0.58 18,000-0.585 Y8,000-0.585 118,000-0.58 ]/-//
[ 98,000-0.58 40,000-0.585 100,000-0.575 28,000-0.58
196,000-0.585 14,000-0.59 160,000-0.585 2,000-0.59
90,000-0.58 ]< 8,000-0.58 >
8140 BOSATECH < >[ 30,000-0.115 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.056 ]/-//[ 10,000-0.054 ]< >
8146 GRACEWINE < >[ 60,000-0.275 10,000-0.27 Y10,000-0.27 10,000-0.27
Y10,000-0.265 10,000-0.26 20,000-0.255 20,000-0.27
10,000-0.275 130,000-0.27 20,000-0.28 10,000-0.285
20,000-0.295 10,000-0.30 10,000-0.31 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.395 ]/-//[ 80,000-0.385 ]< >
8148 WUXI LIFE < >[ 60,000-2.745 80,000-2.89 60,000-3.00 40,000-3.10
20,000-3.20 60,000-3.28 D4,000-3.02 20,000-3.10 ]/-//[
D5,000-3.13 20,000-3.17 20,000-3.165 40,000-3.16 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 50,000-0.085 Y50,000-0.086 50,000-0.085
80,000-0.086 20,000-0.087 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 25,000-0.575 ]< >
8159 CU VENTURE INV < >[ 105,000-0.06 80,000-0.061 100,000-0.063
505,000-0.064 Y25,000-0.064 80,000-0.064 5,000-0.062
380,000-0.063 55,000-0.065 30,000-0.062 50,000-0.067
425,000-0.066 Y15,000-0.066 30,000-0.066 20,000-0.069
5,000-0.07 Y10,000-0.07 30,000-0.07 Y135,000-0.07
50,000-0.07 155,000-0.074 30,000-0.072 5,000-0.074
50,000-0.075 5,000-0.078 50,000-0.074 80,000-0.075
25,000-0.074 Y30,000-0.074 80,000-0.074 Y205,000-0.074
15,000-0.074 100,000-0.072 Y90,000-0.072 265,000-0.072
30,000-0.075 100,000-0.076 85,000-0.078 205,000-0.08
95,000-0.082 150,000-0.085 30,000-0.086 5,000-0.087
5,000-0.086 295,000-0.085 10,000-0.087 145,000-0.085
30,000-0.087 150,000-0.088 5,000-0.09 20,000-0.088
Y70,000-0.087 Y140,000-0.088 470,000-0.087 80,000-0.085
120,000-0.088 65,000-0.083 40,000-0.087 5,000-0.086
150,000-0.087 20,000-0.088 15,000-0.089 5,000-0.09
20,000-0.091 100,000-0.089 75,000-0.088 10,000-0.09
220,000-0.089 440,000-0.088 Y25,000-0.088 30,000-0.088
20,000-0.086 840,000-0.085 300,000-0.084 20,000-0.083
340,000-0.081 50,000-0.083 70,000-0.085 Y140,000-0.083
5,000-0.082 165,000-0.081 25,000-0.08 200,000-0.077
Y70,000-0.077 5,000-0.077 Y140,000-0.077 10,000-0.077
Y105,000-0.077 115,000-0.077 45,000-0.08 25,000-0.077
225,000-0.08 10,000-0.079 5,000-0.08 10,000-0.079
200,000-0.08 35,000-0.081 20,000-0.082 460,000-0.084
200,000-0.085 15,000-0.086 20,000-0.087 15,000-0.088
35,000-0.087 670,000-0.088 100,000-0.089 55,000-0.09
500,000-0.091 530,000-0.093 120,000-0.092 65,000-0.093
Y210,000-0.093 510,000-0.093 20,000-0.094 70,000-0.089
250,000-0.094 45,000-0.092 65,000-0.094 105,000-0.095
100,000-0.096 170,000-0.097 120,000-0.098 210,000-0.099
180,000-0.098 5,000-0.097 150,000-0.095 350,000-0.089
215,000-0.094 200,000-0.095 5,000-0.098 5,000-0.097
1,000,000-0.094 100,000-0.095 30,000-0.091
Y145,000-0.091 105,000-0.091 95,000-0.09 75,000-0.089
5,000-0.09 25,000-0.092 15,000-0.09 15,000-0.092
Y25,000-0.092 100,000-0.092 100,000-0.091 30,000-0.092
50,000-0.091 Y50,000-0.091 100,000-0.095 20,000-0.094
340,000-0.095 225,000-0.098 5,000-0.099 120,000-0.095
20,000-0.097 30,000-0.098 125,000-0.095 45,000-0.093
90,000-0.094 75,000-0.095 300,000-0.096 50,000-0.095
Y50,000-0.095 30,000-0.095 20,000-0.094 75,000-0.097
15,000-0.095 210,000-0.094 245,000-0.096 Y15,000-0.097
280,000-0.097 10,000-0.098 20,000-0.099 10,000-0.098
160,000-0.096 320,000-0.095 15,000-0.094 45,000-0.092
265,000-0.095 65,000-0.093 65,000-0.092 Y15,000-0.091
120,000-0.091 20,000-0.092 480,000-0.091 485,000-0.09
Y175,000-0.09 30,000-0.085 70,000-0.084 50,000-0.085
145,000-0.084 20,000-0.082 660,000-0.083 10,000-0.087
25,000-0.088 105,000-0.089 50,000-0.093 Y40,000-0.093
35,000-0.093 Y15,000-0.093 250,000-0.094 95,000-0.095
35,000-0.093 50,000-0.095 5,000-0.093 Y175,000-0.093
40,000-0.093 Y15,000-0.093 30,000-0.091 Y5,000-0.09
50,000-0.089 20,000-0.085 40,000-0.084 10,000-0.083 ]
/-//[ 35,000-0.081 70,000-0.08 30,000-0.078
10,000-0.077 135,000-0.083 5,000-0.079 5,000-0.088
35,000-0.085 15,000-0.084 5,000-0.087 75,000-0.086
30,000-0.081 90,000-0.08 5,000-0.078 105,000-0.079
10,000-0.078 130,000-0.079 5,000-0.078 10,000-0.08
40,000-0.078 15,000-0.077 20,000-0.074 330,000-0.073
190,000-0.072 195,000-0.071 Y5,000-0.073 5,000-0.08
105,000-0.072 10,000-0.071 85,000-0.074 Y10,000-0.072
65,000-0.072 55,000-0.073 505,000-0.074 25,000-0.076
5,000-0.078 15,000-0.077 20,000-0.078 75,000-0.079
30,000-0.08 60,000-0.081 60,000-0.082 Y5,000-0.082
135,000-0.082 Y5,000-0.082 5,000-0.083 30,000-0.082
10,000-0.081 30,000-0.08 50,000-0.079 70,000-0.078
125,000-0.077 10,000-0.076 5,000-0.075 90,000-0.076
50,000-0.075 15,000-0.074 30,000-0.073 25,000-0.072
Y30,000-0.072 65,000-0.072 350,000-0.071 Y50,000-0.071
20,000-0.07 Y15,000-0.07 210,000-0.07 15,000-0.068 ]<
30,000-0.072 >
8162 LOCO HK < >[ 250,000-0.56 350,000-0.585 230,000-0.58
30,000-0.585 300,000-0.59 50,000-0.585 250,000-0.59
10,000-0.585 50,000-0.59 40,000-0.58 100,000-0.59
10,000-0.58 400,000-0.59 520,000-0.585 150,000-0.595
900,000-0.59 840,000-0.585 150,000-0.59 40,000-0.585
350,000-0.59 70,000-0.585 400,000-0.59 450,000-0.58
420,000-0.585 ]/-//[ 250,000-0.575 440,000-0.57
350,000-0.58 30,000-0.585 310,000-0.58 ]< >
8163 NOIZ GROUP < >[ 60,000-0.039 ]/-//[ 360,000-0.037 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 235,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.205 4,000-0.204 4,000-0.203 6,000-0.202
4,000-0.201 8,000-0.20 ]/-//[ 80,000-0.199 40,000-0.198
88,000-0.199 2,000-0.20 60,000-0.199 16,000-0.197
64,000-0.196 314,000-0.199 6,000-0.20 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 10,000-1.115 ]< >
8188 GME GROUP < >[ 20,000-1.195 100,000-1.19 244,000-1.185
176,000-1.18 ]/-//[ 228,000-1.18 ]< 4,000-1.175 >
8189 TEDA BIOMEDICAL < >[ 50,000-0.26 20,000-0.245 20,000-0.25 ]/-//[
70,000-0.25 5,000-0.26 30,000-0.25 125,000-0.255
90,000-0.25 10,000-0.26 ]< 50,000-0.26 >
8191 HONG WEI ASIA < >[ 66,000-0.136 Y30,000-0.136 Y72,000-0.135
30,000-0.135 36,000-0.136 ]/-//[ 240,000-0.136
264,000-0.133 60,000-0.132 6,000-0.134 30,000-0.139
114,000-0.14 60,000-0.145 Y36,000-0.145 42,000-0.145 ]
< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.112 40,000-0.119 70,000-0.12
50,000-0.121 10,000-0.112 ]< >
8195 LEGENDARY EDU < >[ 2,000-0.84 14,000-0.81 2,000-0.805 60,000-0.80
Y20,000-0.80 18,000-0.825 16,000-0.80 Y6,000-0.80
6,000-0.80 18,000-0.77 176,000-0.755 22,000-0.77
34,000-0.765 Y36,000-0.765 2,000-0.79 14,000-0.775
Y6,000-0.775 2,000-0.79 16,000-0.785 4,000-0.78
20,000-0.77 18,000-0.765 56,000-0.76 30,000-0.78
30,000-0.76 28,000-0.755 Y10,000-0.76 4,000-0.765
10,000-0.775 Y10,000-0.775 22,000-0.775 2,000-0.78
Y2,000-0.78 20,000-0.78 10,000-0.79 132,000-0.795
2,000-0.80 Y6,000-0.78 20,000-0.79 14,000-0.795
160,000-0.79 24,000-0.785 60,000-0.78 2,000-0.805
4,000-0.81 2,000-0.82 4,000-0.845 26,000-0.84
Y20,000-0.84 14,000-0.845 Y38,000-0.845 106,000-0.85
2,000-0.88 4,000-0.82 6,000-0.85 6,000-0.845
2,000-0.825 ]/-//[ 22,000-0.83 Y8,000-0.83 54,000-0.825
52,000-0.82 10,000-0.805 58,000-0.795 54,000-0.79
14,000-0.78 Y2,000-0.78 Y2,000-0.775 2,000-0.775
Y4,000-0.775 2,000-0.77 22,000-0.785 58,000-0.78
Y6,000-0.77 202,000-0.78 4,000-0.785 34,000-0.77
Y10,000-0.77 8,000-0.77 2,000-0.765 2,000-0.76
4,000-0.765 20,000-0.78 4,000-0.765 Y8,000-0.78
2,000-0.765 4,000-0.76 12,000-0.765 Y42,000-0.765
2,000-0.76 Y2,000-0.765 44,000-0.76 Y14,000-0.76
6,000-0.76 Y40,000-0.76 204,000-0.755 124,000-0.75
2,000-0.77 6,000-0.745 Y48,000-0.745 8,000-0.75
2,000-0.745 10,000-0.76 6,000-0.765 2,000-0.775
2,000-0.785 24,000-0.77 2,000-0.755 Y8,000-0.755
30,000-0.76 4,000-0.755 4,000-0.76 30,000-0.755 ]<
24,000-0.765 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.80 D2,000-0.78 440,000-0.80 ]/-//[
200,000-0.79 32,000-0.78 64,000-0.775 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.195 8,000-1.20 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D4,000-0.072 20,000-0.072 10,000-0.078 ]<
10,000-0.079 >
8208 RADIANCE GLO GP < >[ 96,000-0.114 6,000-0.133 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 110,000-0.167 ]/-//[ 20,000-0.20 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.108 ]/-//[ D625-0.096 D7,500-0.104
40,000-0.106 10,000-0.114 ]< >
8219 HANVEY GROUP < >[ 10,000-0.70 20,000-0.68 30,000-0.65 10,000-0.645
70,000-0.64 10,000-0.675 30,000-0.63 30,000-0.625
30,000-0.62 50,000-0.615 10,000-0.605 120,000-0.60
10,000-0.64 10,000-0.68 20,000-0.605 10,000-0.63
20,000-0.625 ]/-//[ 10,000-0.635 20,000-0.64
10,000-0.655 30,000-0.665 20,000-0.67 20,000-0.635
20,000-0.65 40,000-0.62 10,000-0.615 20,000-0.61
50,000-0.605 90,000-0.60 10,000-0.64 30,000-0.605
60,000-0.60 10,000-0.635 60,000-0.60 10,000-0.62
20,000-0.60 20,000-0.59 10,000-0.61 10,000-0.59
70,000-0.585 100,000-0.58 10,000-0.605 20,000-0.57
20,000-0.565 90,000-0.58 20,000-0.565 50,000-0.56
10,000-0.575 40,000-0.56 ]< 10,000-0.555 >
8220 BINGO GROUP < >[ 2,000-4.68 3,000-4.62 5,000-4.685 6,000-4.695
4,000-4.70 5,000-4.69 1,000-4.695 1,000-4.68
Y1,000-4.625 2,000-4.62 Y2,000-4.60 11,000-4.61
6,000-4.615 D500-4.56 1,000-4.575 2,000-4.555 ]/-//[
2,000-4.55 Y2,000-4.555 1,000-4.525 5,000-4.50
1,000-4.60 1,000-4.525 4,000-4.58 6,000-4.565
7,000-4.555 5,000-4.575 8,000-4.61 7,000-4.595
3,000-4.605 3,000-4.61 4,000-4.62 1,000-4.55 1,000-4.54
1,000-4.58 ]< >
8223 ZYY < >[ ]/-//[ 72,000-0.154 40,000-0.153 24,000-0.152
4,000-0.151 44,000-0.152 36,000-0.151 8,000-0.15
32,000-0.157 36,000-0.151 16,000-0.157 40,000-0.151 ]<
16,000-0.15 >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.096 20,000-0.099 ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.81 15,000-0.83 40,000-0.84
50,000-0.845 Y25,000-0.845 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.70 12,000-0.715 ]< >
8238 JIUFANG DIGITAL < >[ D7,200-0.095 8,000-0.105 ]/-//[ 16,000-0.11
8,000-0.115 32,000-0.114 16,000-0.113 ]< >
8239 CAPITAL FIN < >[ 500-21.72 5,000-21.74 ]/-//[ 162,500-21.58 ]<
6,500-21.60 >
8245 CANOPY SKYFIRE < >[ 20,000-0.132 20,000-0.133 Y20,000-0.136
Y20,000-0.137 Y20,000-0.133 60,000-0.133 ]/-//[
20,000-0.136 20,000-0.138 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 15,000-0.68 5,000-0.69 5,000-0.68
5,000-0.66 15,000-0.65 5,000-0.69 10,000-0.65 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-3.25 2,000-3.28 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D100-0.065 ]< >
8262 SUPER STRONG < >[ 110,000-0.046 ]/-//[ ]< >
8267 LINEKONG < >[ 2,000-0.185 Y110,000-0.183 12,500-0.178 ]/-//[ ]< >
8268 SMART CITY DEV < >[ D5,000-0.175 8,000-0.181 Y8,000-0.189 ]/-//[
8,000-0.175 40,000-0.173 24,000-0.172 8,000-0.173
144,000-0.172 D4,800-0.16 48,000-0.17 8,000-0.165
16,000-0.172 24,000-0.167 8,000-0.166 8,000-0.167
16,000-0.166 ]< >
8269 GO UP EDU TECH < >[ 150,000-0.26 Y150,000-0.26 60,000-0.265
300,000-0.26 ]/-//[ 30,000-0.26 30,000-0.265
120,000-0.26 Y30,000-0.26 30,000-0.265 180,000-0.26 ]<
30,000-0.26 >
8271 GDC < >[ ]/-//[ 260,000-0.077 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.10 400,000-0.103 1,100,000-0.105
380,000-0.104 420,000-0.105 320,000-0.104 140,000-0.10
80,000-0.104 ]/-//[ 100,000-0.104 2,120,000-0.103
60,000-0.105 600,000-0.11 440,000-0.112 460,000-0.115
360,000-0.114 240,000-0.115 420,000-0.114 240,000-0.115
620,000-0.113 40,000-0.11 600,000-0.113 140,000-0.114 ]
< >
8279 AGTECH HOLDINGS < >[ 44,000-1.315 52,000-1.31 4,000-1.30 Y4,000-1.30
12,000-1.30 4,000-1.305 28,000-1.31 4,000-1.305
116,000-1.32 28,000-1.315 12,000-1.31 100,000-1.315
12,000-1.31 152,000-1.315 104,000-1.31 4,000-1.315
136,000-1.31 12,000-1.315 28,000-1.32 32,000-1.315
156,000-1.32 168,000-1.33 Y16,000-1.33 16,000-1.33
48,000-1.335 8,000-1.33 Y32,000-1.33 468,000-1.33
176,000-1.335 72,000-1.34 352,000-1.345 72,000-1.35
136,000-1.335 120,000-1.34 564,000-1.35 Y20,000-1.35
56,000-1.355 96,000-1.36 108,000-1.35 116,000-1.345
92,000-1.34 68,000-1.335 108,000-1.33 16,000-1.325
172,000-1.32 124,000-1.325 200,000-1.32 108,000-1.315
16,000-1.32 320,000-1.315 Y8,000-1.315 8,000-1.315
80,000-1.31 48,000-1.315 152,000-1.32 68,000-1.315
84,000-1.32 88,000-1.325 72,000-1.33 56,000-1.335
44,000-1.34 256,000-1.345 148,000-1.32 292,000-1.315
84,000-1.31 88,000-1.305 32,000-1.31 104,000-1.305
32,000-1.30 24,000-1.305 56,000-1.31 16,000-1.315
24,000-1.31 16,000-1.315 16,000-1.31 16,000-1.315
20,000-1.31 16,000-1.315 36,000-1.31 60,000-1.305
16,000-1.31 Y20,000-1.315 ]/-//[ 12,000-1.32
224,000-1.325 32,000-1.33 32,000-1.325 16,000-1.33
20,000-1.325 20,000-1.33 4,000-1.325 16,000-1.33
180,000-1.325 80,000-1.32 32,000-1.325 104,000-1.32
140,000-1.325 128,000-1.32 60,000-1.325 48,000-1.32
80,000-1.315 52,000-1.32 36,000-1.325 28,000-1.32
124,000-1.325 44,000-1.32 16,000-1.325 12,000-1.32
20,000-1.325 20,000-1.32 48,000-1.325 64,000-1.32
4,000-1.315 28,000-1.32 40,000-1.325 104,000-1.33
196,000-1.325 64,000-1.33 80,000-1.325 376,000-1.33
24,000-1.325 156,000-1.33 Y12,000-1.33 X4,000-1.33
4,000-1.325 64,000-1.33 100,000-1.335 128,000-1.33
X4,000-1.33 4,000-1.325 16,000-1.33 148,000-1.335
52,000-1.33 280,000-1.335 60,000-1.34 4,000-1.335
152,000-1.34 132,000-1.335 20,000-1.33 552,000-1.335
56,000-1.34 4,000-1.335 44,000-1.34 20,000-1.335
116,000-1.34 164,000-1.335 112,000-1.34 12,000-1.345
4,000-1.34 112,000-1.345 96,000-1.35 4,000-1.34
28,000-1.345 Y4,000-1.345 16,000-1.34 ]< 212,000-1.35 >
8283 ZHONGSHI MINAN < >[ ]/-//[ D4,000-0.128 D2,000-0.16 D2,000-0.12
5,000-0.128 100,000-0.13 65,000-0.129 75,000-0.13
245,000-0.129 ]< >
8285 SLING GROUP < 5,000-0.102 >[ 25,000-0.09 5,000-0.089 5,000-0.097
10,000-0.101 15,000-0.102 5,000-0.109 25,000-0.102
30,000-0.103 10,000-0.107 5,000-0.108 Y10,000-0.108
20,000-0.10 5,000-0.106 100,000-0.096 10,000-0.092
55,000-0.104 5,000-0.094 5,000-0.103 10,000-0.095
5,000-0.094 40,000-0.095 245,000-0.094 5,000-0.092
25,000-0.091 30,000-0.09 5,000-0.097 30,000-0.091
Y60,000-0.09 145,000-0.09 200,000-0.089 Y150,000-0.088
100,000-0.089 5,000-0.088 10,000-0.086 30,000-0.084
100,000-0.082 ]/-//[ 100,000-0.082 20,000-0.081
55,000-0.08 35,000-0.079 155,000-0.078 85,000-0.075
Y65,000-0.074 30,000-0.074 Y65,000-0.074 10,000-0.074
Y300,000-0.073 125,000-0.073 5,000-0.075 5,000-0.077
70,000-0.078 Y5,000-0.078 15,000-0.078 Y35,000-0.078
55,000-0.085 ]< >
8290 AHSAY BACKUP < >[ 90,000-0.027 10,000-0.029 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.212 ]< >
8292 VSING < >[ 10,000-0.135 10,000-0.134 ]/-//[ 40,000-0.133
130,000-0.134 D2,000-0.123 10,000-0.133 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D800-0.145 ]< >
8299 GT GOLD < 24,000-0.31 >[ 48,000-0.305 336,000-0.31
336,000-0.305 Y528,000-0.305 1,272,000-0.305
24,000-0.30 1,320,000-0.305 192,000-0.31 360,000-0.305
24,000-0.31 24,000-0.305 48,000-0.31 1,272,000-0.305
48,000-0.31 360,000-0.305 312,000-0.31 1,200,000-0.305
24,000-0.31 72,000-0.305 48,000-0.30 24,000-0.305
192,000-0.30 48,000-0.305 168,000-0.30 24,000-0.305
72,000-0.30 216,000-0.305 D533-0.275 ]/-//[
408,000-0.305 936,000-0.30 24,000-0.305 456,000-0.30
2,448,000-0.305 Y216,000-0.305 120,000-0.305
24,000-0.31 168,000-0.305 24,000-0.31 1,680,000-0.305
24,000-0.31 120,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 120,000-0.305
24,000-0.30 24,000-0.305 144,000-0.30 864,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 192,000-0.305
24,000-0.31 1,656,000-0.305 24,000-0.31 528,000-0.305
24,000-0.30 24,000-0.31 48,000-0.305 24,000-0.31
576,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
1,272,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 288,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 504,000-0.305 48,000-0.31
1,776,000-0.305 24,000-0.31 744,000-0.305
Y312,000-0.305 120,000-0.305 24,000-0.31 72,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 648,000-0.305 24,000-0.31 264,000-0.305
48,000-0.31 912,000-0.305 96,000-0.31 ]<
7,104,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.029 ]< >
8305 ST HLDGS < >[ 270,000-0.06 400,000-0.059 250,000-0.06
300,000-0.061 10,000-0.06 240,000-0.059 210,000-0.058
Y100,000-0.057 270,000-0.057 Y100,000-0.057
360,000-0.057 60,000-0.061 10,000-0.06 ]/-//[
120,000-0.059 Y10,000-0.059 10,000-0.059 570,000-0.057
40,000-0.058 ]< >
8308 GUDOU HLDGS < 32,000-0.032 >[ 48,000-0.032 Y60,000-0.033
88,000-0.033 212,000-0.034 276,000-0.033 24,000-0.032
76,000-0.031 632,000-0.03 860,000-0.029 3,256,000-0.028
]/-//[ 160,000-0.028 604,000-0.029 2,376,000-0.03 ]< >
8310 YANCHENG PORT < >[ 150,000-0.222 150,000-0.247 160,000-0.222
160,000-0.247 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.056 ]< >
8313 ZACD < >[ ]/-//[ Y350,000-0.026 10,000-0.025 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.063 20,000-0.064 ]/-//[ 20,000-0.064 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.208 2,000-0.207 Y10,000-0.207 6,000-0.207 ]
/-//[ 10,000-0.207 Y2,000-0.207 2,000-0.206
44,000-0.205 Y24,000-0.204 Y26,000-0.205 44,000-0.203 ]
< >
8320 AEC GROUP < 200,000-0.083 >[ ]/-//[ 100,000-0.084 Y20,000-0.084
Y80,000-0.083 ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.375 20,000-0.45 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.64 5,000-0.675 ]< >
8340 ZIJING INTL FIN < >[ 100,000-0.77 100,000-0.765 205,000-0.85
D2,000-0.75 ]/-//[ D400-0.76 5,000-0.81 ]< >
8341 AESO HOLDING < >[ ]/-//[ D1,500-0.125 30,000-0.134 10,000-0.136
Y20,000-0.136 ]< >
8350 WELL LINK SEC < >[ 24,000-0.39 24,000-0.385 Y56,000-0.38 ]/-//[
8,000-0.40 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.325 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ Y24,000-0.295 6,000-0.295 12,000-0.30 Y6,000-0.31 ]
/-//[ Y6,000-0.305 6,000-0.295 Y30,000-0.295 6,000-0.29
]< >
8362 WINNING TOWER < >[ 220,000-0.054 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 20,000-0.76 Y10,000-0.755 20,000-0.77
280,000-0.775 20,000-0.78 120,000-0.815 10,000-0.81
10,000-0.78 Y60,000-0.78 130,000-0.775 50,000-0.78
10,000-0.775 220,000-0.78 10,000-0.77 ]/-//[
1,020,000-0.775 50,000-0.77 60,000-0.775 10,000-0.78
80,000-0.795 ]< 10,000-0.80 >
8366 ZJ UNITED INV < >[ 700,000-0.024 ]/-//[ 40,000-0.024 850,000-0.026
80,000-0.025 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.255 ]/-//[ 10,000-0.255 70,000-0.25
10,000-0.241 10,000-0.24 10,000-0.25 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-6.89 3,200-6.805 2,400-6.81
4,800-6.805 Y4,000-6.80 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.98 12,000-1.985 ]/-//[ 8,000-1.99
4,000-1.995 28,000-1.99 4,000-1.995 8,000-1.99 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.143 40,000-0.141 20,000-0.14 20,000-0.138
]/-//[ 120,000-0.145 10,000-0.142 100,000-0.147
40,000-0.142 ]< >
8373 INDIGO STAR < >[ 45,000-0.88 ]/-//[ 20,000-0.92 D2,000-0.84 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 40,000-0.90 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 570,000-0.10 70,000-0.105 90,000-0.106
50,000-0.107 10,000-0.108 70,000-0.107 160,000-0.108
100,000-0.109 Y10,000-0.109 100,000-0.11 100,000-0.111
100,000-0.112 100,000-0.113 100,000-0.114 160,000-0.115
100,000-0.116 100,000-0.117 100,000-0.118 10,000-0.119
1,780,000-0.116 50,000-0.117 250,000-0.119 660,000-0.12
100,000-0.121 100,000-0.122 100,000-0.123 100,000-0.124
100,000-0.125 20,000-0.13 40,000-0.136 30,000-0.13
50,000-0.124 10,000-0.12 Y10,000-0.12 10,000-0.12
100,000-0.122 30,000-0.12 10,000-0.122 ]< >
8391 CORNERSTONE TEC < >[ 300,000-0.305 40,000-0.295 212,000-0.30
360,000-0.305 1,688,000-0.30 4,000-0.305 ]/-//[
2,312,000-0.30 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.04 ]< 40,000-0.039 >
8395 ZXZN QI-HOUSE < >[ 100,000-1.765 40,000-1.77 20,000-1.775 20,000-1.77
40,000-1.765 20,000-1.755 Y20,000-1.75 20,000-1.745
20,000-1.74 20,000-1.735 Y20,000-1.735 Y20,000-1.73
20,000-1.73 40,000-1.74 100,000-1.76 20,000-1.765
100,000-1.775 20,000-1.82 100,000-1.825 20,000-1.82
Y20,000-1.82 20,000-1.82 ]/-//[ 60,000-1.865
20,000-1.87 20,000-1.875 40,000-1.87 20,000-1.855
140,000-1.85 60,000-1.825 120,000-1.82 Y20,000-1.82
100,000-1.82 40,000-1.80 Y20,000-1.80 100,000-1.815
20,000-1.82 40,000-1.815 100,000-1.825 80,000-1.84
20,000-1.855 20,000-1.85 60,000-1.84 20,000-1.845
Y20,000-1.82 20,000-1.83 ]< U20,000-1.835 >
8400 ASIA PIONEER < >[ 30,000-0.084 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.099 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-2.895 ]/-//[ 4,000-2.895 ]< >
8411 K W NELSON GP < >[ 70,000-0.109 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.121 ]< >
8417 DADI EDU < >[ 20,000-0.021 ]/-//[ 20,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.505 6,000-0.545 10,000-0.485 6,000-0.52 ]
/-//[ 10,000-0.495 8,000-0.52 6,000-0.495 10,000-0.515 ]
< >
8419 AV PROMOTIONS < >[ 245,000-0.072 25,000-0.071 ]/-//[ 290,000-0.072
285,000-0.078 ]< 5,000-0.078 >
8423 CHI HO DEV < >[ 90,000-0.048 10,000-0.042 ]/-//[ 10,000-0.043 ]< >
8427 WS-SK TARGET < >[ 1,600-3.005 400-3.49 ]/-//[ 6,000-3.465 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.075 ]< >
8431 HAO BAI INTL < >[ 30,000-1.325 20,000-1.315 10,000-1.31 70,000-1.325
20,000-1.315 30,000-1.32 120,000-1.325 10,000-1.31
20,000-1.305 30,000-1.32 10,000-1.305 10,000-1.325
10,000-1.305 20,000-1.31 30,000-1.325 20,000-1.315
10,000-1.31 30,000-1.315 30,000-1.31 20,000-1.315
10,000-1.31 ]/-//[ 40,000-1.325 10,000-1.31 50,000-1.32
30,000-1.31 20,000-1.32 20,000-1.315 10,000-1.33
30,000-1.31 80,000-1.315 20,000-1.31 40,000-1.315
10,000-1.32 70,000-1.315 20,000-1.32 70,000-1.315
20,000-1.32 10,000-1.315 20,000-1.32 20,000-1.33
10,000-1.32 30,000-1.315 20,000-1.335 10,000-1.325
20,000-1.345 20,000-1.335 20,000-1.33 20,000-1.34
20,000-1.35 50,000-1.355 30,000-1.36 ]< >
8432 BAR PACIFIC < >[ 190,000-0.036 10,000-0.04 30,000-0.037
20,000-0.036 10,000-0.039 ]/-//[ 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ 25,000-0.32 ]/-//[ 5,000-0.335 5,000-0.34 ]< >
8439 SOMERLEY CAP < >[ 32,000-1.04 6,000-1.035 Y4,000-1.035 Y6,000-1.025 ]
/-//[ Y4,000-1.04 4,000-1.055 Y2,000-1.06 4,000-1.11
Y6,000-1.11 14,000-1.11 2,000-1.04 2,000-1.08 ]< >
8445 NOBLE ENG GP < >[ Y10,000-0.28 50,000-0.32 10,000-0.33 Y40,000-0.335
20,000-0.33 Y10,000-0.35 20,000-0.35 10,000-0.335
30,000-0.33 40,000-0.38 Y20,000-0.38 10,000-0.385
Y20,000-0.39 Y30,000-0.395 10,000-0.395 20,000-0.41
10,000-0.42 10,000-0.41 40,000-0.425 10,000-0.43
10,000-0.45 60,000-0.435 20,000-0.415 20,000-0.40
Y20,000-0.39 30,000-0.39 20,000-0.41 10,000-0.415
10,000-0.36 20,000-0.35 10,000-0.38 20,000-0.395
20,000-0.41 20,000-0.415 40,000-0.41 10,000-0.385
10,000-0.365 10,000-0.36 20,000-0.35 10,000-0.34
40,000-0.335 20,000-0.33 30,000-0.355 10,000-0.34
10,000-0.335 10,000-0.33 40,000-0.355 20,000-0.34
20,000-0.33 10,000-0.325 Y10,000-0.31 Y10,000-0.305
40,000-0.305 10,000-0.315 20,000-0.335 Y20,000-0.33
10,000-0.35 60,000-0.315 10,000-0.325 70,000-0.32
100,000-0.315 20,000-0.31 20,000-0.305 10,000-0.31
20,000-0.305 10,000-0.30 Y10,000-0.305 320,000-0.30
Y50,000-0.30 40,000-0.30 60,000-0.32 10,000-0.325
20,000-0.34 Y10,000-0.325 60,000-0.32 Y10,000-0.31
30,000-0.31 80,000-0.305 10,000-0.30 30,000-0.305
50,000-0.31 10,000-0.315 10,000-0.32 10,000-0.315
30,000-0.305 Y10,000-0.305 20,000-0.30 Y40,000-0.30
20,000-0.30 Y10,000-0.30 Y10,000-0.295 40,000-0.295
10,000-0.29 10,000-0.295 60,000-0.29 ]/-//[
10,000-0.295 20,000-0.285 Y10,000-0.285 10,000-0.295
Y10,000-0.30 10,000-0.295 250,000-0.29 10,000-0.285
80,000-0.28 30,000-0.285 40,000-0.29 10,000-0.295
40,000-0.30 Y10,000-0.31 10,000-0.31 100,000-0.30
10,000-0.295 Y20,000-0.295 10,000-0.295 40,000-0.29
Y10,000-0.29 10,000-0.29 60,000-0.295 Y20,000-0.295 ]< >
8446 BRIGHTSTAR-NEW < >[ 10,000-0.54 10,000-0.55 ]/-//[ 14,000-0.55
D800-0.51 2,000-0.54 4,000-0.58 16,000-0.585
2,000-0.595 6,000-0.60 2,000-0.55 ]< >
8447 MS CONCEPT < 30,000-0.064 >[ 100,000-0.064 Y100,000-0.063
230,000-0.065 Y40,000-0.065 80,000-0.066 Y30,000-0.066
80,000-0.067 ]/-//[ 220,000-0.068 150,000-0.067
Y20,000-0.067 30,000-0.063 ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.80 Y20,000-0.80 10,000-0.80 30,000-0.79
50,000-0.785 40,000-0.78 Y10,000-0.78 10,000-0.80
30,000-0.79 ]/-//[ 20,000-0.795 50,000-0.80 10,000-0.81
20,000-0.805 10,000-0.81 30,000-0.815 10,000-0.80
10,000-0.795 30,000-0.78 Y10,000-0.78 20,000-0.78
110,000-0.795 200,000-0.80 10,000-0.81 ]< 170,000-0.805
>
8451 SUNLIGHT HLDGS < >[ Y20,000-0.08 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 8,000-0.212 10,000-0.218 2,000-0.213 Y24,000-0.213
18,000-0.213 2,000-0.22 ]/-//[ ]< >
8455 LAI GROUP < >[ 930,000-0.027 10,000-0.03 600,000-0.027
900,000-0.029 Y1,000,000-0.029 700,000-0.028
10,000-0.03 1,030,000-0.029 ]/-//[ 430,000-0.027
60,000-0.028 Y70,000-0.027 10,000-0.029 20,000-0.027
20,000-0.028 ]< >
8460 BASETROPHY GP < >[ 5,000-0.395 150,000-0.39 40,000-0.395 ]/-//[
5,000-0.39 55,000-0.40 ]< >
8471 REACH NEW HLDGS < >[ D3,000-0.33 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.101 340,000-0.10 ]< >
8480 FURNIWEB < >[ 76,000-0.146 ]/-//[ 20,000-0.146 ]< >
8481 SHENGLONG INTL < >[ 60,000-0.233 50,000-0.25 20,000-0.26 15,000-0.265
15,000-0.27 ]/-//[ 5,000-0.27 Y10,000-0.27 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.194 88,000-0.19 8,000-0.191 32,000-0.19 ]
/-//[ 16,000-0.181 16,000-0.18 16,000-0.179
72,000-0.178 8,000-0.186 24,000-0.187 ]< >
8487 ISP GLOBAL < >[ 68,000-0.08 Y2,000-0.081 2,000-0.068 Y4,000-0.084
24,000-0.084 2,000-0.069 282,000-0.08 2,000-0.07 ]/-//[
14,000-0.079 26,000-0.08 Y40,000-0.079 10,000-0.08 ]< >
8489 GP LOGISTICS < 5,000-0.236 >[ 45,000-0.236 Y10,000-0.235 ]/-//[
5,000-0.239 10,000-0.24 15,000-0.243 35,000-0.242
20,000-0.243 5,000-0.234 5,000-0.233 ]< >
8490 NICHE-TECH SEMI < 60,000-0.123 >[ 5,000-0.118 ]/-//[ 40,000-0.117
5,000-0.109 ]< >
8491 COOL LINK < >[ 15,000-0.189 ]/-//[ 35,000-0.187 10,000-0.186 ]< >
8501 SANBASE CORP < >[ 30,000-0.87 ]/-//[ 2,000-0.865 2,000-0.805 ]< >
8507 I.CENTURY HLDG < >[ 44,000-0.66 52,000-0.64 Y44,000-0.64 4,000-0.64
12,000-0.635 36,000-0.63 16,000-0.625 Y8,000-0.625
16,000-0.625 Y4,000-0.625 28,000-0.625 Y20,000-0.625
48,000-0.625 Y4,000-0.625 ]/-//[ 16,000-0.625
Y4,000-0.625 48,000-0.62 12,000-0.615 40,000-0.62
100,000-0.615 108,000-0.61 112,000-0.605 124,000-0.60
48,000-0.595 4,000-0.60 12,000-0.595 4,000-0.59
Y8,000-0.59 24,000-0.595 52,000-0.59 ]< 172,000-0.585 >
8509 WINE'S LINK < >[ 20,000-0.51 4,000-0.515 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.212 60,000-0.29 60,000-0.219 60,000-0.295
60,000-0.23 20,000-0.228 Y20,000-0.221 60,000-0.241 ]
/-//[ 20,000-0.241 ]< >
8511 MIN FU INTL < >[ 2,000-0.60 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 140,000-0.375 50,000-0.38 30,000-0.375 ]/-//[
Y10,000-0.38 10,000-0.37 10,000-0.38 Y10,000-0.38
60,000-0.375 ]< >
8516 ZY INTL < >[ ]/-//[ Y70,000-1.60 60,000-1.50 5,000-1.59 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.90 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.199 45,000-0.213 5,000-0.211 5,000-0.20
5,000-0.209 5,000-0.207 5,000-0.205 ]/-//[ 40,000-0.188
10,000-0.20 15,000-0.201 20,000-0.20 50,000-0.188
25,000-0.187 15,000-0.186 5,000-0.20 ]< >
8529 UBOT HOLDING < >[ 10,000-0.315 Y10,000-0.325 5,000-0.315 ]/-//[
90,000-0.305 ]< 50,000-0.305 >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y120,000-0.134 460,000-0.135 ]<
180,000-0.14 >
8536 TL NATURAL GAS < >[ ]/-//[ 60,000-0.235 Y40,000-0.242 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 80,000-0.206 ]< >
8540 VICTORY SEC < >[ 72,000-4.39 108,000-4.385 ]/-//[ 14,000-4.385
40,000-4.375 9,000-4.38 ]< >
8547 PACIFIC LEGEND < >[ 130,000-0.082 10,000-0.084 10,000-0.081
10,000-0.084 80,000-0.08 420,000-0.079 40,000-0.078
520,000-0.075 3,500,000-0.074 150,000-0.073
Y160,000-0.073 240,000-0.073 Y130,000-0.073
10,000-0.073 1,240,000-0.074 400,000-0.073 ]/-//[
50,000-0.074 3,710,000-0.073 370,000-0.072
490,000-0.071 430,000-0.07 120,000-0.071 Y60,000-0.07
140,000-0.07 100,000-0.071 110,000-0.072 120,000-0.071
Y40,000-0.071 60,000-0.071 160,000-0.072
Y2,800,000-0.072 150,000-0.072 Y2,690,000-0.072
4,650,000-0.072 150,000-0.073 Y10,000-0.073
20,000-0.073 430,000-0.074 390,000-0.075 20,000-0.072
410,000-0.074 1,040,000-0.075 370,000-0.073
Y2,060,000-0.073 140,000-0.072 370,000-0.073
Y190,000-0.073 100,000-0.073 1,650,000-0.074
150,000-0.072 340,000-0.071 Y1,510,000-0.071
650,000-0.074 440,000-0.075 120,000-0.072 20,000-0.073
60,000-0.072 20,000-0.074 130,000-0.075 50,000-0.074
Y120,000-0.072 130,000-0.071 290,000-0.07 ]<
280,000-0.07 >
8549 GOLDEN LEAF INT < >[ 135,000-0.195 35,000-0.192 ]/-//[ 35,000-0.203
60,000-0.204 ]< >
8580 KPM HOLDING RTS < >[ 860,000-0.019 10,000-0.015 570,000-0.014
140,000-0.015 10,000-0.016 70,000-0.014 Y430,000-0.013
10,000-0.016 10,000-0.019 ]/-//[ 130,000-0.013
Y240,000-0.013 20,000-0.013 ]< >
8601 BOLTEK < >[ 30,000-0.24 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.555 ]/-//[ Y4,000-0.59 20,000-0.58
Y16,000-0.59 4,000-0.60 ]< >
8611 JUFEEL < >[ ]/-//[ 25,000-0.795 25,000-0.81 15,000-0.80
15,000-0.795 20,000-0.80 25,000-0.795 ]< >
8613 ORIENTAL PAY < >[ 90,000-0.032 210,000-0.031 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 380,000-0.089 ]/-//[ 300,000-0.089 10,000-0.084
60,000-0.088 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.075 160,000-0.074 ]/-//[ ]< >
8620 AE LOGISTICS < 20,000-0.155 >[ 50,000-0.15 5,000-0.151 ]/-//[
60,000-0.152 65,000-0.16 15,000-0.162 75,000-0.153
135,000-0.152 25,000-0.151 250,000-0.15 105,000-0.149
30,000-0.148 30,000-0.147 100,000-0.146 250,000-0.145
50,000-0.144 5,000-0.149 5,000-0.15 5,000-0.144
5,000-0.148 5,000-0.144 ]< 5,000-0.15 >
8621 METROPOLIS CAP < >[ 80,000-0.035 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 80,000-0.168 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 64,000-0.06 16,000-0.065 ]< 16,000-0.064 >
8635 ELEPHANT HLDGS < >[ 32,000-0.33 4,000-0.34 12,000-0.345 Y32,000-0.345
32,000-0.345 68,000-0.34 4,000-0.335 16,000-0.33 ]/-//[
32,000-0.32 8,000-0.33 ]< >
8637 METASURFACE < >[ 35,000-3.645 2,000-3.64 1,000-3.61 4,000-3.605
11,000-3.58 1,000-3.55 70,000-3.65 25,000-3.60
1,000-3.555 21,000-3.55 2,000-3.54 20,000-3.53
20,000-3.51 8,000-3.50 33,000-3.49 2,000-3.485
20,000-3.48 29,000-3.47 6,000-3.55 ]/-//[ 20,000-3.55
Y2,000-3.515 1,000-3.545 20,000-3.53 2,000-3.51
7,000-3.53 4,000-3.485 ]< >
8645 BYTE META < >[ 12,000-0.25 6,000-0.247 ]/-//[ 6,000-0.242 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 30,000-0.26 12,000-0.255 87,000-0.26
303,000-0.25 Y93,000-0.25 3,000-0.246 33,000-0.245
12,000-0.244 9,000-0.245 Y6,000-0.245 15,000-0.245
3,000-0.246 99,000-0.245 12,000-0.246 48,000-0.247
9,000-0.248 15,000-0.249 84,000-0.25 93,000-0.249
60,000-0.248 75,000-0.246 12,000-0.245 48,000-0.244
84,000-0.245 18,000-0.246 21,000-0.248 66,000-0.247
Y84,000-0.246 21,000-0.245 ]/-//[ 300,000-0.244
18,000-0.241 Y36,000-0.241 18,000-0.24 30,000-0.242
15,000-0.243 9,000-0.242 24,000-0.243 864,000-0.244
3,000-0.245 30,000-0.244 204,000-0.245 63,000-0.241
9,000-0.24 Y21,000-0.24 339,000-0.24 Y150,000-0.24
105,000-0.241 39,000-0.24 9,000-0.239 9,000-0.237
3,000-0.238 3,000-0.243 12,000-0.245 18,000-0.246
42,000-0.247 153,000-0.248 3,000-0.249 9,000-0.25
24,000-0.249 204,000-0.25 123,000-0.255 51,000-0.25
93,000-0.243 150,000-0.244 39,000-0.245 15,000-0.246
12,000-0.245 216,000-0.246 204,000-0.244 30,000-0.242 ]
< 219,000-0.244 >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.12 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.12 30,000-0.12 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 50,000-21.58 54,000-21.58 54,000-21.58 ]< >
8279 AGTECH HOLDINGS < >[ 428,000-1.35 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/09/2026:
Market Total : HK$ 79,337,750
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 94,000 54,710 1,044,000 606,000
8279 AGTECH HOLDINGS 444,000 592,080 12,496,000 16,608,780
8299 GT GOLD 600,000 183,000 35,808,533 10,923,027
Total Shares (SH): 1,138,000 49,348,533
Total Value ($) :
HKD Stocks - HKD 829,790 HKD 28,137,807
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,138,000
Short Selling Turnover Total Value ($) : HKD 829,790
Total market turnover : HKD 73,546,893
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 73,546,893
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,138,000
Short Selling Turnover Total Value ($) : HKD 829,790
Total market turnover : HKD 73,546,893
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 46,000 26,850
8279 AGTECH HOLDINGS 180,000 236,980
8299 GT GOLD 1,848,000 562,560
Total Shares (SH): 2,074,000
Total Value ($) :
HKD Stocks - HKD 826,390
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,074,000
Short Selling Turnover Total Value ($) : HKD 826,390
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8529 UBOT HOLDING INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.01 PER SHARE
2. INDEX AMENDMENT
-