171/260911
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 SEP 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 21.38 21.34 +0.04 +0.187
Advanced : 81
Declined : 77
Unchanged : 150
Today's Turnover:
(HK$): 80,009,861
(Shares): 316,801,563
(Deals): 5,327
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 16,958,072 56,710,400 0.305 0.29
8279 AGTECH HOLDINGS HKD 11,037,920 8,244,000 1.36 1.31
8162 LOCO HK HKD 4,735,800 8,110,000 0.62 0.57
8297 OCEAN STAR TECH HKD 3,456,897 59,500,000 0.10 0.047
8646 CHINA HONGGUANG HKD 2,839,413 11,475,000 0.255 0.232
8547 PACIFIC LEGEND HKD 2,678,480 36,630,000 0.077 0.069
8275 CHINA NEW CONS HKD 2,331,580 21,900,000 0.118 0.099
8431 HAO BAI INTL HKD 2,182,700 1,600,000 1.39 1.345
8137 HONBRIDGE HKD 2,123,350 3,756,000 0.58 0.56
8187 JIMU GROUP HKD 1,893,115 3,669,043 0.55 0.495
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8297 OCEAN STAR TECH HKD 59,500,000 3,456,897 0.10 0.047
8299 GT GOLD HKD 56,710,400 16,958,072 0.305 0.29
8547 PACIFIC LEGEND HKD 36,630,000 2,678,480 0.077 0.069
8275 CHINA NEW CONS HKD 21,900,000 2,331,580 0.118 0.099
8455 LAI GROUP HKD 21,290,000 530,970 0.029 0.023
8646 CHINA HONGGUANG HKD 11,475,000 2,839,413 0.255 0.232
8279 AGTECH HOLDINGS HKD 8,244,000 11,037,920 1.36 1.31
8162 LOCO HK HKD 8,110,000 4,735,800 0.62 0.57
8238 JIUFANG DIGITAL HKD 5,040,000 543,136 0.109 0.10
8580 KPM HOLDING RTS HKD 5,000,000 86,476 0.02 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.075 0.075 - -
0.075 0.068 - -
8005 YUXING INFOTECH HKD 0.067 0.058 0.056 1,862,000
0.053 0.052 0.051 99,538
8006 SINO SPLENDID HKD 0.106 0.10 0.16 30,000
0.10 0.095 0.106 4,140
* 8007 GLOBALSTRAT HKD 0.46 0.505 0.505 1,920,000
0.505 0.46 0.47 945,600
8013 ECI TECH HKD 0.058 0.064 - -
0.058 0.056 - -
8017 TRADEGO HKD 1.175 1.15 1.175 436,000
1.14 1.13 1.135 498,960
8018 FINSOFT FIN HKD 0.047 0.046 0.047 660,000
0.046 0.043 0.044 30,500
8019 HAO WEN HLDGS HKD 0.071 0.08 - -
0.071 0.07 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.164 0.164 - -
0.164 0.155 - -
8023 KWONG MAN KEE HKD 0.335 0.34 - -
0.335 0.325 - -
8026 CB GLOBAL HKD 0.325 0.31 0.30 17,000
0.30 0.28 0.30 5,100
8027 KPM HOLDING HKD 0.121 0.125 - 10,000
0.121 0.114 - 1,210
8028 TIMELESS HKD 0.161 0.425 - -
0.161 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.48 1.485 1.485 257,000
1.48 1.365 1.365 375,855
8031 ETS GROUP HKD 0.28 0.295 0.30 2,000
0.295 0.28 0.30 600
8033 VODATEL NETWORK HKD 0.106 0.119 - -
0.106 0.102 - -
8035 JANCO HOLDINGS HKD 0.063 0.065 - -
0.063 0.058 - -
8036 EBROKER GROUP HKD 0.048 0.049 0.052 1,170,000
0.049 0.047 0.048 57,080
8037 CH BIOTECH SER HKD 0.615 0.62 0.62 90,000
0.61 0.595 0.585 55,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.54 - -
0.51 0.46 - -
8041 INTELLIMARK AI HKD 0.63 0.62 0.63 500,000
0.62 0.60 0.57 298,800
8042 KOS TALENT GP HKD 0.076 0.076 - -
0.076 0.073 - -
8043 ATLINKS HKD 0.214 - 0.214 15,000
0.214 0.214 0.214 3,210
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.305 2.355 2.32 4,000
2.32 2.29 2.32 9,280
8050 CITY COOLXUAN HKD 0.77 0.87 - -
0.775 0.775 - -
8051 CIRCUTECH HKD 2.86 2.87 - -
2.86 2.55 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.17 0.198 - -
0.17 0.146 - -
8057 MADISON HLDG HKD 0.435 0.435 0.435 17,200
0.435 0.325 0.43 7,308
8059 GLORY FLAME HKD 0.024 0.026 0.032 2,255,000
0.025 0.025 0.025 63,640
8060 GLOBAL LINK HKD 0.109 0.128 - -
0.109 0.10 - -
8062 EFT SOLUTIONS HKD 0.245 0.244 - -
0.245 0.236 - -
8065 KML TECH HKD 0.142 0.14 0.142 155,000
0.14 0.137 0.14 21,730
8066 PHOENITRON HOLD HKD 0.25 0.28 0.27 140,000
0.27 0.27 0.25 37,390
8067 OUC HOLDINGS HKD 0.455 0.50 0.50 10,000
0.50 0.42 0.50 5,000
8069 FLYDOO TECH HKD 0.36 0.38 0.355 35,000
0.355 0.35 0.34 12,075
8070 KEEN OCEAN HKD 0.95 1.145 1.06 55,000
1.06 0.95 0.94 52,900
8071 CH NETCOMTECH HKD 0.62 0.62 - -
0.62 - - -
8072 LANGU CO HKD 0.315 0.33 - -
0.315 0.285 - -
8073 SFSY NEW MAT HKD 0.285 0.30 - -
0.285 0.27 - -
8076 SING LEE HKD 0.021 0.021 0.021 1,105,000
0.019 0.018 0.018 20,035
8079 LIT LIFE HKD 0.565 0.65 0.595 25,000
0.595 0.54 0.53 14,200
8080 NAS HOLDINGS HKD 0.375 0.395 - -
0.375 0.355 - -
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 790,000
0.015 0.013 0.013 11,810
8082 QINGHUA HOLD HKD 0.021 0.022 0.022 1,100,000
0.022 0.02 0.02 22,950
8087 CHINA 33 GROUP HKD 2.04 - 2.045 284,000
2.045 2.045 2.04 580,730
8090 BAOGAI HKD 5.54 5.50 5.30 6,500
5.30 5.30 5.30 35,620
8091 OOH HOLDINGS HKD 0.046 0.046 0.048 830,000
0.046 0.043 0.047 39,040
8092 ITE HOLDINGS HKD 0.039 0.04 - -
0.039 0.036 - -
8093 WEB3 META HKD 1.735 - 1.80 22,000
1.80 1.80 1.76 38,880
8095 BEIDA JADE BIRD HKD 0.57 0.565 0.565 524,000
0.565 0.555 0.55 290,815
8096 TASTY CONCEPTS HKD 0.126 0.133 0.127 65,000
0.125 0.125 0.125 8,235
8098 CL GROUP HKD 0.073 0.078 0.073 650,000
0.073 0.073 0.073 47,450
8100 FAMOUS TECH INT HKD 0.445 0.43 0.425 84,000
0.425 0.295 0.34 32,130
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.295 0.28 50,000
0.28 0.28 0.28 14,000
8107 FICUS TECH HKD 0.095 0.098 - -
0.095 0.095 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.13 - -
0.112 0.105 - -
8113 V&V TECH HKD 0.59 0.59 - 1,500
0.59 0.55 - 832
8115 QINGDA ORIENTAL HKD 5.02 5.49 5.05 24,000
5.00 4.91 5.00 120,480
8117 CHI P ENERGY HKD 0.042 0.045 - -
0.042 0.039 - -
8118 ZHONGZI INTL H HKD 0.058 0.064 0.058 312,000
0.057 0.057 0.056 18,080
8120 CH DEMETER FIN HKD 2.16 2.10 2.14 200,000
2.10 - 2.14 428,000
8121 GUOEN HOLDINGS HKD 0.42 0.445 0.42 20,000
0.42 0.42 0.42 8,400
8123 SINOFORTUNE FIN HKD 0.24 0.29 0.27 210,860
0.265 0.265 0.245 54,876
8125 RJVAN HKD 0.62 0.67 0.62 16,000
0.62 0.60 0.62 9,920
8128 SINO ENGY CONS HKD 0.018 0.02 0.02 344,000
0.02 0.018 0.02 6,880
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.25 600,000
0.25 0.243 0.24 147,950
8132 CENTURY EN INTL HKD 0.066 0.082 - -
0.066 0.066 - -
8133 JISHENG GP HLDG HKD 0.27 0.285 - -
0.27 0.27 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
* 8137 HONBRIDGE HKD 0.58 0.57 0.58 3,756,000
0.57 0.56 0.56 2,123,350
8139 CHANGAN RH HKD 1.07 1.17 - -
1.07 1.06 - -
8140 BOSATECH HKD 0.119 0.128 - -
0.119 0.119 - -
8143 GF HEALTHCARE HKD 0.06 0.074 - -
0.06 0.056 - -
8146 GRACEWINE HKD 0.305 0.305 0.305 10,000
0.305 0.275 0.305 3,050
8147 YUNJING DIGITEC HKD 0.385 0.395 0.39 264,000
0.39 0.32 0.38 102,720
8148 WUXI LIFE HKD 3.165 3.60 3.50 280,800
3.50 - 3.175 931,516
8149 ALTUS HLDGS HKD 0.117 0.123 - -
0.117 0.115 - -
8152 M&L HOLDINGS HKD 0.087 0.086 0.085 270,000
0.085 0.078 0.085 22,950
8153 JIADING INTL GP HKD 0.575 0.615 0.595 180,000
0.555 0.555 0.545 99,150
8156 SINOPHARM TECH HKD 0.209 0.208 - -
0.208 - - -
8158 CRMI HKD 0.181 - - -
0.181 0.168 - -
8159 CU VENTURE INV HKD 0.072 0.062 0.079 2,960,000
0.06 0.06 0.06 183,960
8160 GOLDWAY EDU HKD 0.60 0.54 - -
0.54 0.505 - -
8161 MEDINET GROUP HKD 0.475 0.57 - -
0.48 0.48 - -
* 8162 LOCO HK HKD 0.58 0.63 0.62 8,110,000
0.605 0.605 0.57 4,735,800
8163 NOIZ GROUP HKD 0.037 0.037 0.036 520,000
0.036 0.036 0.035 18,220
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.122 0.121 40,000
0.121 0.117 0.121 4,840
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 545,000
0.023 0.022 0.022 12,510
8178 CHINA INFO TECH HKD 0.20 0.201 0.206 566,000
0.201 0.193 0.172 106,044
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.05 0.068 0.061 80,000
0.061 0.051 0.061 4,880
8186 HONOR MATRIX HKD 1.11 1.10 1.07 145,000
1.06 1.06 1.06 154,175
* 8187 JIMU GROUP HKD 0.51 0.53 0.55 3,669,043
0.53 0.52 0.495 1,893,115
* 8188 GME GROUP HKD 1.175 1.185 1.185 856,000
1.185 1.17 1.165 1,002,580
8189 TEDA BIOMEDICAL HKD 0.26 0.255 0.28 200,000
0.255 0.249 0.25 51,400
8191 HONG WEI ASIA HKD 0.145 0.151 0.152 2,022,000
0.151 0.134 0.145 305,460
8193 ASIAPAC FIN INV HKD 0.112 0.122 - -
0.113 0.113 - -
8195 LEGENDARY EDU HKD 0.765 0.69 0.805 1,268,000
0.69 0.68 0.69 922,910
* 8196 FUTIAN HOLDINGS HKD 0.775 0.83 0.84 1,296,000
0.83 0.775 0.78 1,013,520
8198 CRYPTO FLOW HKD 1.19 1.19 1.16 413,600
1.095 1.095 1.09 460,152
8200 SAU SAN TONG HKD 0.82 0.87 - -
0.82 0.765 - -
8201 PPS INT'L HKD 0.115 0.12 0.112 26,000
0.112 0.112 0.112 2,870
8203 KAISUN HOLDINGS HKD 0.079 0.079 - -
0.079 0.066 - -
8205 JIAODA WITHUB HKD 0.32 0.42 - -
0.32 0.28 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.128 0.128 - -
0.127 0.12 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.20 0.239 0.241 130,000
0.22 - 0.22 30,390
8217 JU FU TANG BIOT HKD 0.113 0.113 0.113 20,000
0.113 0.107 0.113 2,260
8218 ECHO INT HOLD HKD 0.13 0.155 - -
0.13 0.11 - -
8219 HANVEY GROUP HKD 0.555 0.585 0.62 830,000
0.57 0.555 0.53 475,700
8220 BINGO GROUP HKD 4.58 4.65 4.875 138,000
4.65 4.55 4.365 623,420
8221 GAOYU FINANCE HKD 1.99 2.16 - 5,000
1.99 - - 9,000
8222 E LIGHTING HKD 0.065 0.065 0.064 28,000
0.064 0.047 0.056 1,616
8223 ZYY HKD 0.15 0.134 0.17 2,772,000
0.126 0.126 0.126 386,564
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.099 0.109 - -
0.099 0.096 - -
8227 HAITIAN ANTENNA HKD 0.255 0.26 - -
0.255 - - -
8229 FUTURE DATA HKD 0.845 0.88 0.88 330,000
0.88 0.83 0.85 285,125
8232 THAC GROUP HKD 0.83 0.935 - -
0.83 0.775 - -
8237 LINK HOLDINGS HKD 0.715 0.90 0.865 64,960
0.865 0.83 0.75 53,055
8238 JIUFANG DIGITAL HKD 0.11 0.108 0.109 5,040,000
0.106 0.105 0.10 543,136
* 8239 CAPITAL FIN HKD 21.60 21.56 21.56 44,500
21.56 20.62 20.82 954,120
8241 YING KEE TEA HKD 0.168 0.18 0.169 85,000
0.169 0.168 0.168 14,360
8245 CANOPY SKYFIRE HKD 0.136 0.139 0.139 560,000
0.139 0.133 0.135 76,000
8246 ZHONGHUA GAS HKD 0.66 0.69 0.66 35,000
0.66 0.635 0.615 22,250
8247 BIOSINO BIO-TEC HKD 3.28 3.13 3.28 82,000
3.10 3.00 3.10 258,140
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 - - -
8250 DU DU HLDGS HKD 0.093 0.088 0.083 20,000
0.083 0.08 0.072 1,550
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.043 - -
8267 LINEKONG HKD 0.18 0.188 0.176 246,500
0.17 0.167 0.165 42,239
8268 SMART CITY DEV HKD 0.167 0.144 0.171 2,944,000
0.144 0.14 0.14 466,112
* 8269 GO UP EDU TECH HKD 0.26 0.26 0.27 3,840,000
0.26 0.255 0.25 992,550
8270 CHINA CBM HKD 0.45 0.435 - -
0.435 0.365 - -
8271 GDC HKD 0.077 0.077 0.076 350,000
0.075 0.075 0.075 26,254
* 8275 CHINA NEW CONS HKD 0.114 0.107 0.118 21,900,000
0.106 0.099 0.099 2,331,580
8277 STEEDORIENTAL HKD 0.091 0.10 - -
0.091 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.35 1.365 1.36 8,244,000
1.36 1.36 1.31 11,037,920
8280 CDV HOLDINGS HKD 0.057 0.049 0.053 522,000
0.049 0.048 0.047 25,776
8281 CH GOLD CLASSIC HKD 0.26 0.28 0.25 24,000
0.25 0.25 0.25 6,240
8282 GAMEONE HKD 0.57 0.675 - -
0.57 0.52 - -
8283 ZHONGSHI MINAN HKD 0.129 0.135 0.13 125,000
0.13 0.13 0.13 16,250
8285 SLING GROUP HKD 0.082 0.07 0.089 1,445,000
0.064 0.064 0.06 98,950
8286 CCOE HKD 0.106 0.125 - -
0.106 0.106 - -
8290 AHSAY BACKUP HKD 0.029 0.029 0.029 150,000
0.029 0.027 0.028 4,310
8291 HK ENT INTL HKD 0.212 0.232 - 10,000
0.213 0.213 - 2,120
8292 VSING HKD 0.133 0.132 0.129 277,000
0.13 0.13 0.128 35,529
8293 SINGASIA HLDG HKD 0.101 0.11 - -
0.101 0.10 - -
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
* 8297 OCEAN STAR TECH HKD 0.039 0.056 0.10 59,500,000
0.052 0.052 0.047 3,456,897
* 8299 GT GOLD HKD 0.305 0.305 0.305 56,710,400
0.305 0.30 0.29 16,958,072
8300 JIN MI FANG GP HKD 0.027 0.028 0.028 1,100,000
0.028 0.025 0.024 27,440
8305 ST HLDGS HKD 0.058 0.062 0.063 1,240,000
0.061 0.059 0.056 75,330
8307 MEDICSKIN HKD 0.121 0.12 0.12 20,000
0.12 0.105 0.119 2,396
8308 GUDOU HLDGS HKD 0.03 0.03 0.028 1,532,000
0.028 0.028 0.027 42,772
8309 MANSHING GLOBAL HKD 0.073 0.076 - -
0.073 0.071 - -
8310 YANCHENG PORT HKD 0.242 0.235 0.224 30,000
0.224 0.224 0.224 6,720
8311 PERFECT OPT HKD 0.056 0.061 - -
0.056 0.053 - -
8313 ZACD HKD 0.025 0.03 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.064 0.068 - -
0.064 0.057 - -
8316 CHINA HONGBAO HKD 0.204 0.222 - -
0.205 0.21 - -
8317 FINET GROUP HKD 0.084 0.10 - -
0.084 0.08 - -
8319 EXPERT SYS HKD 0.105 0.107 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.084 0.09 - -
0.084 0.08 - -
8321 TAI KAM HLDGS HKD 1.75 1.78 1.755 40,000
1.75 1.74 1.75 70,150
8326 TK NEW ENERGY HKD 0.162 0.156 0.173 125,000
0.16 0.143 0.143 20,000
8328 XY ELEC STORAGE HKD 0.45 0.54 - -
0.45 0.41 - -
8329 NEP INTERLONG HKD 0.102 0.099 0.097 270,000
0.098 0.098 0.095 25,740
8331 P.B. GROUP HKD 0.231 0.23 - -
0.23 0.215 - -
8333 ASTRUM FIN HKD 0.675 0.72 - -
0.675 0.575 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.112 - -
8340 ZIJING INTL FIN HKD 0.81 0.91 0.89 70,000
0.89 0.87 0.855 59,875
8341 AESO HOLDING HKD 0.136 0.174 - -
0.136 0.136 - -
8347 F8 ENT HKD 0.112 0.139 0.13 152,000
0.128 0.116 0.128 19,496
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.40 0.40 0.40 48,000
0.40 0.38 0.385 18,800
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.101 0.114 - -
0.101 0.095 - -
8360 BASIC H NEWLIFE HKD 0.29 0.315 - 12,000
0.30 0.30 - 3,480
8362 WINNING TOWER HKD 0.054 0.058 0.059 360,000
0.058 0.052 0.051 19,260
* 8365 HATCHER GROUP HKD 0.80 0.795 0.815 2,180,000
0.795 0.76 0.765 1,711,050
8366 ZJ UNITED INV HKD 0.025 0.025 0.025 250,000
0.025 0.022 0.025 6,250
8367 SIMPLICITY HLDG HKD 0.194 0.21 - -
0.194 0.19 - -
8368 CREATIVE CHINA HKD 0.25 0.249 - -
0.249 0.232 - -
8370 ZHI SHENG GP HKD 6.805 7.38 6.815 73,600
6.81 6.805 6.805 500,928
8371 TASTEGOURMET GP HKD 1.99 2.00 2.00 104,000
2.00 1.975 1.995 207,980
8372 GBG HOLDINGS HKD 0.147 0.151 - -
0.147 0.139 - -
8373 INDIGO STAR HKD 0.92 0.95 0.95 15,000
0.95 0.92 0.92 14,052
8375 DATA UNION CAP HKD 0.90 1.08 0.995 170,000
0.97 0.965 0.91 163,100
8377 HARBOUR EQUINE HKD 0.135 0.144 - -
0.135 0.117 - -
8379 PRIME INTEL HKD 0.099 0.099 0.099 100,000
0.099 0.095 0.099 9,700
8385 PROSPEROUSPRINT HKD 0.12 0.134 0.148 1,010,000
0.135 0.13 0.122 131,170
8391 CORNERSTONE TEC HKD 0.30 0.30 0.30 2,328,000
0.30 0.29 0.29 686,300
8392 SATU HOLDINGS HKD 0.039 0.048 - -
0.04 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 1.835 1.79 1.83 580,000
1.755 1.755 1.755 1,045,100
8400 ASIA PIONEER HKD 0.082 0.084 0.082 40,000
0.082 0.079 0.082 3,280
8401 HUA XIA WATER HKD 0.034 0.034 0.035 1,014,000
0.034 0.031 0.034 34,776
8402 PLATEAU TL HKD 0.099 0.103 0.103 95,000
0.103 0.10 0.103 9,785
8403 DEFENG SOLIFE HKD 2.895 3.13 3.005 60,000
3.095 3.095 2.88 175,680
8406 CHINA ORAL IND HKD 0.086 0.094 0.094 330,000
0.094 0.086 0.086 28,780
8411 K W NELSON GP HKD 0.109 0.109 - -
0.109 0.106 - -
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.25 - -
8413 ASIA GROCERY HKD 0.066 0.067 - -
0.066 0.063 - -
8416 HM INTL HLDGS HKD 0.126 0.133 - -
0.126 0.12 - -
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 0.515 0.55 0.545 62,000
0.535 0.495 0.49 32,150
8419 AV PROMOTIONS HKD 0.078 0.078 0.073 825,000
0.073 0.071 0.071 59,665
8420 NEXION TECH HKD 0.028 0.03 0.029 140,000
0.028 0.028 0.028 4,020
8422 WT GROUP HKD 0.099 0.103 0.099 30,000
0.099 0.092 0.099 2,970
8423 CHI HO DEV HKD 0.043 0.05 - -
0.045 0.045 - -
8425 HING MING HLDGS HKD 0.108 0.118 - -
0.108 0.108 - -
8426 MODERN LIVING HKD 0.239 0.249 - -
0.239 0.22 - -
8427 WS-SK TARGET HKD 3.46 3.45 3.46 2,800
3.45 3.30 3.45 9,668
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.054 0.054 155,000
0.054 0.05 0.048 8,340
8430 C&N HOLDINGS HKD 0.075 0.078 0.075 20,000
0.075 0.075 0.075 1,500
* 8431 HAO BAI INTL HKD 1.36 1.38 1.39 1,600,000
1.35 1.35 1.345 2,182,700
8432 BAR PACIFIC HKD 0.038 0.04 0.039 60,000
0.039 0.038 0.039 2,340
8436 TAKBO GROUP HKD 0.34 0.32 0.32 60,000
0.315 0.315 0.305 19,000
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.08 1.16 1.165 186,000
1.14 1.10 1.10 210,130
8445 NOBLE ENG GP HKD 0.295 0.40 0.40 730,000
0.40 0.37 0.30 263,800
8446 BRIGHTSTAR TECH HKD 0.555 0.715 0.71 254,200
0.70 0.70 0.60 166,937
8447 MS CONCEPT HKD 0.063 0.067 0.067 200,000
0.067 0.063 0.063 12,960
8448 UNI PRINTSHOP HKD 1.45 1.50 1.43 20,000
1.43 - 1.43 28,600
8450 EDICO HOLDINGS HKD 0.805 0.77 0.805 1,020,000
0.77 0.75 0.75 792,900
8451 SUNLIGHT HLDGS HKD 0.08 0.085 - -
0.08 0.076 - -
8452 FY FINANCIAL HKD 0.22 0.23 - -
0.22 0.17 - -
8455 LAI GROUP HKD 0.028 0.027 0.029 21,290,000
0.027 0.026 0.023 530,970
8456 MANSION INTL HKD 0.365 0.36 0.325 10,000
0.325 0.325 0.325 3,250
8460 BASETROPHY GP HKD 0.40 0.395 0.395 190,000
0.39 0.385 0.385 73,625
8462 OMNIBRIDGE HLDG HKD 0.075 0.088 - -
0.075 0.064 - -
8471 REACH NEW HLDGS HKD 0.36 0.36 - -
0.36 0.35 - -
8472 LAPCO HOLDINGS HKD 0.23 0.30 0.25 6,000
0.25 0.231 0.25 1,500
8473 MI MING MART HKD 0.10 0.102 0.10 30,000
0.10 0.10 0.10 3,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.15 0.142 308,000
0.145 0.145 0.141 43,732
8481 SHENGLONG INTL HKD 0.265 0.27 0.275 400,000
0.27 0.241 0.248 103,340
8482 WAN LEADER HKD 0.11 0.131 - -
0.11 0.109 - -
8483 MAX SIGHT GROUP HKD 0.187 0.187 0.188 264,000
0.187 0.181 0.181 49,040
8487 ISP GLOBAL HKD 0.08 0.08 - -
0.08 0.072 - -
8489 GP LOGISTICS HKD 0.233 0.231 0.231 125,000
0.23 0.225 0.23 28,850
8490 NICHE-TECH SEMI HKD 0.11 0.114 0.114 120,000
0.114 0.108 0.114 13,680
8491 COOL LINK HKD 0.186 0.197 0.202 16,000
0.197 0.181 0.18 2,985
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.22 0.228 - -
0.221 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.88 0.87 14,000
0.87 0.85 0.87 12,180
8502 OCEAN LINE PORT HKD 0.34 0.36 - -
0.34 0.34 - -
8507 I.CENTURY HLDG HKD 0.585 0.66 0.66 1,104,000
0.66 0.65 0.62 709,660
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.45 - -
8510 TOPSTANDARDCORP HKD 0.241 0.265 0.265 200,000
0.26 0.26 0.22 49,200
8511 MIN FU INTL HKD 0.60 0.55 0.56 48,000
0.525 0.525 0.50 24,900
8512 HYFUSIN GROUP HKD 0.375 0.385 0.38 220,000
0.375 0.37 0.375 82,600
8513 MAXWIN INT HLDG HKD 0.365 0.365 0.32 10,600
0.32 0.315 0.32 3,380
8516 ZY INTL HKD 1.59 1.59 - -
1.59 1.45 - -
8519 XINXIANG ERA HKD 0.234 0.31 0.30 147,500
0.30 0.29 0.235 37,245
8521 WEBX INTL HLDGS HKD 0.66 0.705 - -
0.66 0.64 - -
8525 BAIYING HOLDING HKD 0.90 0.90 0.85 2,000
0.85 - 0.85 1,700
8526 WING FUNG GROUP HKD 0.285 0.325 - -
0.285 0.28 - -
8527 JLOGO HLDGS HKD 0.20 0.209 0.209 2,975,000
0.20 0.195 0.19 594,435
8529 UBOT HOLDING HKD 0.305 0.32 0.335 370,000
0.32 0.305 0.305 118,225
8532 POLYFAIR HLDGS HKD 0.067 0.067 0.065 112,000
0.065 0.064 0.065 7,280
8535 VISTAR HOLDINGS HKD 0.14 0.144 0.14 200,000
0.14 0.131 0.14 28,000
8536 TL NATURAL GAS HKD 0.236 0.242 - 10,000
0.236 0.236 - 2,360
8537 CHONG FAI JEWEL HKD 0.206 0.205 0.206 300,000
0.205 0.201 0.205 61,590
* 8540 VICTORY SEC HKD 4.38 4.375 4.385 320,000
4.37 4.36 4.30 1,396,135
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.07 0.077 0.077 36,630,000
0.077 0.074 0.069 2,678,480
8549 GOLDEN LEAF INT HKD 0.202 0.204 0.204 40,000
0.204 0.195 0.204 8,160
8580 KPM HOLDING RTS HKD 0.014 0.024 0.02 5,000,000
0.016 0.02 0.012 86,476
8601 BOLTEK HKD 0.24 0.285 - -
0.24 0.235 - -
8606 KINETIX SYSTEMS HKD 0.058 0.056 0.051 20,000
0.051 0.051 0.051 1,020
8610 BBSB INTL HKD 0.59 0.59 0.585 8,000
0.585 0.56 0.555 4,560
* 8611 JUFEEL HKD 0.795 0.82 0.815 2,175,000
0.815 0.81 0.795 1,743,950
8612 WORLD SUPER HKD 0.078 0.082 0.078 40,000
0.078 0.071 0.078 3,120
8613 ORIENTAL PAY HKD 0.031 0.039 - -
0.032 0.032 - -
8616 SUNRAY ENG GP HKD 0.088 0.087 0.088 80,000
0.087 0.085 0.084 6,960
8619 NIU HOLDINGS HKD 0.074 0.078 0.075 50,000
0.075 0.074 0.075 3,750
8620 AE LOGISTICS HKD 0.15 0.15 0.15 90,000
0.15 0.146 0.15 13,500
8621 METROPOLIS CAP HKD 0.035 0.038 0.035 80,000
0.035 0.035 0.035 2,800
8622 JOYZYME GROUP HKD 0.168 0.178 - -
0.17 0.17 - -
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.102 - -
8627 ORANGE TOUR HKD 0.064 0.065 0.062 168,000
0.062 0.062 0.062 10,576
8629 SYNTRUST GK HKD 9.00 9.00 9.00 1,000
9.00 7.05 9.00 9,000
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.33 0.385 0.385 1,932,000
0.385 0.375 0.31 685,520
* 8637 METASURFACE HKD 3.485 3.70 3.675 285,000
3.63 3.615 3.60 1,033,235
8645 BYTE META HKD 0.242 0.315 - -
0.242 0.242 - -
* 8646 CHINA HONGGUANG HKD 0.244 0.25 0.255 11,475,000
0.249 0.249 0.232 2,839,413
8657 TRUE PARTNER HKD 0.29 0.31 0.29 48,000
0.28 0.285 0.28 13,680
8659 YIK WO INTL HKD 0.12 0.114 0.119 320,000
0.113 0.113 0.111 36,490
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 0.114 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 82,000-0.056 Y500,000-0.055 310,000-0.053
170,000-0.052 216,000-0.051 ]/-//[ 44,000-0.054
36,000-0.053 26,000-0.054 134,000-0.053 50,000-0.054
36,000-0.056 180,000-0.053 20,000-0.052 58,000-0.053 ]
< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.106 Y10,000-0.148 10,000-0.16 ]< >
8007 GLOBALSTRAT < >[ 400,000-0.47 20,000-0.50 ]/-//[ 40,000-0.50
30,000-0.505 1,180,000-0.50 50,000-0.48 60,000-0.50
40,000-0.505 90,000-0.48 10,000-0.505 ]< >
8017 TRADEGO < >[ 20,000-1.14 8,000-1.17 8,000-1.165 4,000-1.175
128,000-1.145 28,000-1.14 20,000-1.145 12,000-1.135
76,000-1.145 24,000-1.15 4,000-1.145 16,000-1.15 ]/-//[
60,000-1.14 28,000-1.135 ]< >
8018 FINSOFT FIN < >[ 270,000-0.047 150,000-0.046 ]/-//[ 20,000-0.044
Y30,000-0.043 190,000-0.046 ]< >
8026 CB GLOBAL < >[ ]/-//[ 17,000-0.30 ]< >
8027 KPM HOLDING < >[ Y10,000-0.121 ]/-//[ ]< >
8030 FENGYINHE < >[ 3,000-1.48 ]/-//[ 4,000-1.365 5,000-1.425
8,000-1.43 2,000-1.425 14,000-1.43 1,000-1.425
18,000-1.43 33,000-1.45 20,000-1.465 1,000-1.47
27,000-1.485 10,000-1.48 10,000-1.475 50,000-1.47
8,000-1.48 15,000-1.485 21,000-1.48 7,000-1.485 ]< >
8031 ETS GROUP < >[ 2,000-0.30 ]/-//[ ]< >
8036 EBROKER GROUP < 30,000-0.052 >[ 340,000-0.048 ]/-//[ 300,000-0.049
Y500,000-0.049 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.615 5,000-0.585 ]/-//[ 10,000-0.61
5,000-0.615 45,000-0.62 5,000-0.61 ]< >
8041 INTELLIMARK AI < >[ 80,000-0.57 5,000-0.60 5,000-0.61 5,000-0.595
5,000-0.615 5,000-0.61 35,000-0.60 35,000-0.595
20,000-0.59 5,000-0.605 5,000-0.60 5,000-0.595
10,000-0.585 30,000-0.59 5,000-0.595 ]/-//[
35,000-0.595 40,000-0.60 35,000-0.605 40,000-0.61
10,000-0.62 10,000-0.63 50,000-0.61 25,000-0.62 ]< >
8043 ATLINKS < >[ 15,000-0.214 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.32 ]< >
8057 MADISON HLDG < >[ ]/-//[ 12,000-0.43 4,000-0.435 D1,200-0.34 ]< >
8059 GLORY FLAME < >[ Y20,000-0.032 485,000-0.032 Y70,000-0.032
300,000-0.032 35,000-0.031 5,000-0.028 30,000-0.025
20,000-0.029 835,000-0.026 ]/-//[ Y100,000-0.025
355,000-0.025 ]< >
8065 KML TECH < 15,000-0.142 >[ 140,000-0.14 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 95,000-0.27 ]/-//[ 25,000-0.27 15,000-0.25
Y5,000-0.248 ]< >
8067 OUC HOLDINGS < 3,000-0.50 >[ 7,000-0.50 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.35 20,000-0.34 5,000-0.355 ]< >
8070 KEEN OCEAN < >[ 35,000-0.94 Y10,000-0.94 Y5,000-1.06 5,000-1.06 ]
/-//[ ]< >
8076 SING LEE < >[ 30,000-0.021 1,020,000-0.018 55,000-0.019 ]
/-//[ ]< >
8079 LIT LIFE < >[ ]/-//[ 10,000-0.53 Y5,000-0.59 10,000-0.595 ]< >
8081 BAIJUYI HOLD < >[ 70,000-0.015 ]/-//[ 50,000-0.015 20,000-0.013
650,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 360,000-0.02 ]/-//[ 110,000-0.021 330,000-0.022
50,000-0.021 30,000-0.022 30,000-0.021 Y40,000-0.02
130,000-0.02 20,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ Y20,000-2.045 ]/-//[ 2,000-2.04 Y58,000-2.045
8,000-2.04 Y110,000-2.045 2,000-2.045 Y80,000-2.045 ]<
4,000-2.045 >
8090 BAOGAI < >[ ]/-//[ Y6,000-5.495 500-5.30 ]< >
8091 OOH HOLDINGS < >[ 30,000-0.048 ]/-//[ 800,000-0.047 ]< >
8093 WEB3 META < >[ 18,000-1.76 ]/-//[ 4,000-1.80 ]< >
8095 BEIDA JADE BIRD < >[ 43,000-0.56 13,000-0.55 1,000-0.555 7,000-0.56
1,000-0.55 10,000-0.555 1,000-0.55 5,000-0.555
1,000-0.55 10,000-0.555 1,000-0.55 7,000-0.555
2,000-0.55 10,000-0.555 1,000-0.55 10,000-0.555
1,000-0.55 10,000-0.555 1,000-0.55 10,000-0.555
1,000-0.55 100,000-0.555 11,000-0.55 5,000-0.555
44,000-0.55 18,000-0.555 46,000-0.55 16,000-0.555 ]/-//
[ 6,000-0.555 3,000-0.56 28,000-0.565 2,000-0.56
18,000-0.555 2,000-0.56 74,000-0.555 ]< 5,000-0.565 >
8096 TASTY CONCEPTS < >[ 55,000-0.127 ]/-//[ 10,000-0.125 ]< >
8098 CL GROUP < >[ ]/-//[ 650,000-0.073 ]< >
8100 FAMOUS TECH INT < >[ 42,000-0.34 42,000-0.425 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 50,000-0.28 ]< >
8113 V&V TECH < >[ D1,500-0.555 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 8,000-5.05 4,000-5.02 ]/-//[ 12,000-5.00 ]< >
8118 ZHONGZI INTL H < >[ 304,000-0.058 8,000-0.056 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 200,000-2.14 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.42 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ Y5,000-0.245 40,000-0.245 30,000-0.26 D500-0.225
Y5,000-0.265 100,000-0.265 15,000-0.27 ]/-//[
Y5,000-0.27 D1,480-0.245 D1,700-0.26 D2,000-0.27
5,000-0.265 D180-0.245 ]< >
8125 RJVAN < >[ ]/-//[ 16,000-0.62 ]< >
8128 SINO ENGY CONS < >[ 344,000-0.02 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 150,000-0.24 30,000-0.241 10,000-0.242 ]/-//[
30,000-0.246 20,000-0.247 20,000-0.249 340,000-0.25 ]< >
8137 HONBRIDGE < >[ 20,000-0.58 10,000-0.57 176,000-0.565
1,324,000-0.56 42,000-0.565 Y2,000-0.57 58,000-0.57
78,000-0.575 4,000-0.57 212,000-0.575 40,000-0.57
14,000-0.575 ]/-//[ 46,000-0.575 354,000-0.57
946,000-0.565 2,000-0.575 26,000-0.57 50,000-0.575
114,000-0.57 2,000-0.575 58,000-0.57 146,000-0.565
30,000-0.57 ]< 2,000-0.57 >
8146 GRACEWINE < >[ 10,000-0.305 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.39 ]/-//[ 16,000-0.38 16,000-0.385
32,000-0.39 Y192,000-0.39 ]< >
8148 WUXI LIFE < >[ 20,000-3.175 20,000-3.265 20,000-3.275
20,000-3.295 20,000-3.315 D800-3.27 ]/-//[ 20,000-3.33
40,000-3.32 100,000-3.33 20,000-3.50 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.085 Y60,000-0.085 ]/-//[ 60,000-0.085
Y120,000-0.085 ]< >
8153 JIADING INTL GP < >[ 10,000-0.555 20,000-0.55 10,000-0.545 ]/-//[
5,000-0.545 Y10,000-0.555 Y20,000-0.55 10,000-0.55
75,000-0.545 10,000-0.595 10,000-0.555 ]< >
8159 CU VENTURE INV < 5,000-0.079 >[ 40,000-0.074 20,000-0.072
Y140,000-0.072 15,000-0.072 15,000-0.065 350,000-0.063
525,000-0.061 Y225,000-0.061 Y50,000-0.06 35,000-0.06
50,000-0.064 100,000-0.063 20,000-0.061 20,000-0.06
40,000-0.061 Y20,000-0.062 40,000-0.062 160,000-0.061
60,000-0.06 75,000-0.061 190,000-0.06 30,000-0.061
10,000-0.06 185,000-0.062 10,000-0.063 5,000-0.064 ]/-//
[ Y30,000-0.062 20,000-0.062 155,000-0.061 10,000-0.06
60,000-0.061 20,000-0.06 50,000-0.061 140,000-0.06 ]<
40,000-0.06 >
8162 LOCO HK < >[ 30,000-0.61 50,000-0.60 250,000-0.605 320,000-0.58
10,000-0.59 300,000-0.57 10,000-0.58 30,000-0.585
350,000-0.58 420,000-0.575 10,000-0.58 2,660,000-0.575
450,000-0.585 500,000-0.58 80,000-0.585 150,000-0.595
310,000-0.58 430,000-0.585 300,000-0.58 40,000-0.59
210,000-0.595 ]/-//[ 400,000-0.595 60,000-0.60
60,000-0.61 330,000-0.615 300,000-0.61 10,000-0.62
Y10,000-0.62 20,000-0.62 ]< 10,000-0.605 >
8163 NOIZ GROUP < >[ 500,000-0.035 ]/-//[ 20,000-0.036 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.121 ]< >
8176 SUPERROBOTICS < >[ 400,000-0.023 25,000-0.022 ]/-//[ 120,000-0.023 ]
< >
8178 CHINA INFO TECH < >[ Y2,000-0.20 4,000-0.195 Y44,000-0.188 86,000-0.176
20,000-0.172 94,000-0.18 Y66,000-0.179 34,000-0.188
Y28,000-0.188 40,000-0.205 36,000-0.206 20,000-0.202 ]
/-//[ 2,000-0.201 4,000-0.20 6,000-0.198 10,000-0.197
8,000-0.196 D1,000-0.16 D1,000-0.202 8,000-0.195
4,000-0.194 38,000-0.193 10,000-0.201 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 80,000-0.061 ]< >
8186 HONOR MATRIX < >[ 5,000-1.065 ]/-//[ 45,000-1.07 95,000-1.06 ]< >
8187 JIMU GROUP < >[ 100,000-0.505 20,000-0.525 30,000-0.53
10,000-0.535 25,000-0.55 15,000-0.54 55,000-0.545
130,000-0.55 85,000-0.535 60,000-0.54 50,000-0.545
25,000-0.55 5,000-0.53 125,000-0.515 30,000-0.51 ]/-//[
Y10,000-0.505 90,000-0.505 400,000-0.51 30,000-0.495
D4,043-0.48 85,000-0.505 Y90,000-0.505 160,000-0.505
625,000-0.51 305,000-0.50 10,000-0.515 Y15,000-0.515
85,000-0.515 20,000-0.52 100,000-0.525 70,000-0.53
300,000-0.52 170,000-0.515 60,000-0.525 100,000-0.52
50,000-0.515 115,000-0.52 5,000-0.545 5,000-0.53 ]< >
8188 GME GROUP < 8,000-1.165 >[ 88,000-1.175 40,000-1.17 4,000-1.165
428,000-1.17 60,000-1.165 ]/-//[ 160,000-1.17
4,000-1.175 ]< 64,000-1.185 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.27 20,000-0.275 15,000-0.28 10,000-0.26
5,000-0.255 100,000-0.25 20,000-0.255 ]/-//[
25,000-0.255 ]< >
8191 HONG WEI ASIA < >[ 132,000-0.145 270,000-0.15 60,000-0.151
1,380,000-0.152 Y180,000-0.15 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 14,000-0.765 44,000-0.755 326,000-0.75 2,000-0.805
4,000-0.79 ]/-//[ 6,000-0.80 20,000-0.76 Y20,000-0.755
X2,000-0.75 14,000-0.75 Y2,000-0.745 8,000-0.745
90,000-0.755 6,000-0.765 2,000-0.77 4,000-0.775
24,000-0.755 16,000-0.75 2,000-0.745 8,000-0.74
2,000-0.735 18,000-0.73 50,000-0.725 6,000-0.72
2,000-0.725 2,000-0.72 20,000-0.705 68,000-0.70
28,000-0.72 6,000-0.71 40,000-0.705 196,000-0.70
32,000-0.705 132,000-0.70 Y2,000-0.70 ]< 50,000-0.69 >
8196 FUTIAN HOLDINGS < >[ 1,200,000-0.78 ]/-//[ 48,000-0.79 8,000-0.795
8,000-0.825 8,000-0.84 24,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.125 8,000-1.135 16,000-1.13 D1,600-1.095
4,000-1.125 40,000-1.14 ]/-//[ 8,000-1.13 Y12,000-1.125
20,000-1.11 40,000-1.12 40,000-1.11 24,000-1.12
4,000-1.125 8,000-1.12 8,000-1.11 8,000-1.105
40,000-1.10 4,000-1.095 Y4,000-1.10 4,000-1.095
8,000-1.09 96,000-1.095 4,000-1.16 ]< >
8201 PPS INT'L < >[ ]/-//[ D6,000-0.105 20,000-0.112 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.22 10,000-0.228 100,000-0.235
10,000-0.241 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.113 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.57 30,000-0.595 30,000-0.60 20,000-0.61
30,000-0.62 10,000-0.61 10,000-0.62 10,000-0.60
10,000-0.595 10,000-0.555 100,000-0.57 10,000-0.555
10,000-0.57 10,000-0.585 80,000-0.58 50,000-0.585
10,000-0.565 10,000-0.555 70,000-0.55 50,000-0.545
20,000-0.535 20,000-0.54 10,000-0.57 10,000-0.555
20,000-0.53 10,000-0.575 ]/-//[ 30,000-0.555
10,000-0.56 20,000-0.575 60,000-0.58 40,000-0.585
10,000-0.58 ]< >
8220 BINGO GROUP < >[ 4,000-4.51 5,000-4.50 6,000-4.46 2,000-4.44
18,000-4.47 1,000-4.40 1,000-4.405 4,000-4.40
4,000-4.38 2,000-4.365 3,000-4.37 8,000-4.39 ]/-//[
2,000-4.385 3,000-4.39 2,000-4.40 2,000-4.445
4,000-4.45 1,000-4.51 8,000-4.60 1,000-4.62 1,000-4.60
1,000-4.875 Y3,000-4.59 1,000-4.55 18,000-4.61
10,000-4.60 5,000-4.59 4,000-4.58 1,000-4.535
3,000-4.595 6,000-4.60 1,000-4.62 3,000-4.65 ]< >
8221 GAOYU FINANCE < >[ Y5,000-1.80 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.056 4,000-0.06 4,000-0.064 ]< >
8223 ZYY < >[ 40,000-0.15 24,000-0.152 12,000-0.15 ]/-//[
32,000-0.157 8,000-0.158 12,000-0.157 4,000-0.158
28,000-0.159 4,000-0.17 4,000-0.152 8,000-0.147
68,000-0.143 24,000-0.142 248,000-0.141 1,428,000-0.14
8,000-0.141 144,000-0.14 24,000-0.144 16,000-0.14
8,000-0.135 4,000-0.139 124,000-0.136 24,000-0.135
24,000-0.134 12,000-0.138 36,000-0.139 12,000-0.14
68,000-0.131 80,000-0.13 Y24,000-0.13 4,000-0.13
28,000-0.132 12,000-0.129 12,000-0.133 52,000-0.131
16,000-0.128 16,000-0.13 8,000-0.126 48,000-0.132 ]<
24,000-0.126 >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.85 Y60,000-0.85 15,000-0.855
55,000-0.86 50,000-0.87 100,000-0.88 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.75 ]/-//[ 6,000-0.76 D2,480-0.72
6,000-0.80 D2,480-0.75 Y6,000-0.86 6,000-0.865
12,000-0.86 12,000-0.865 ]< >
8238 JIUFANG DIGITAL < >[ 128,000-0.10 16,000-0.109 80,000-0.107
4,728,000-0.108 ]/-//[ 8,000-0.108 48,000-0.107
24,000-0.106 8,000-0.108 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 5,000-21.54 20,000-21.50 1,000-20.90
500-20.88 5,500-21.18 500-21.28 5,000-21.48 500-20.82 ]
< 6,500-21.56 >
8241 YING KEE TEA < >[ 5,000-0.168 Y35,000-0.169 ]/-//[ 45,000-0.169 ]< >
8245 CANOPY SKYFIRE < >[ Y60,000-0.135 300,000-0.135 ]/-//[ 20,000-0.135
Y20,000-0.135 60,000-0.135 100,000-0.139 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.63 5,000-0.62 5,000-0.615
5,000-0.635 5,000-0.64 5,000-0.65 5,000-0.66 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-3.28 2,000-3.15 20,000-3.18 2,000-3.15
20,000-3.12 10,000-3.10 ]/-//[ 10,000-3.13 10,000-3.10 ]
< >
8250 DU DU HLDGS < >[ 10,000-0.072 ]/-//[ 10,000-0.083 ]< >
8267 LINEKONG < >[ ]/-//[ 5,000-0.176 48,000-0.175 20,000-0.172
40,000-0.171 90,000-0.17 1,500-0.165 2,000-0.166
40,000-0.17 ]< >
8268 SMART CITY DEV < >[ 32,000-0.168 96,000-0.17 Y16,000-0.173
Y112,000-0.174 Y664,000-0.172 120,000-0.171
80,000-0.167 32,000-0.165 32,000-0.163 40,000-0.162
104,000-0.16 40,000-0.153 24,000-0.152 120,000-0.151
24,000-0.15 16,000-0.153 Y8,000-0.15 224,000-0.153
48,000-0.151 184,000-0.15 48,000-0.16 96,000-0.151 ]/-//
[ 32,000-0.151 40,000-0.15 Y8,000-0.15 8,000-0.15
16,000-0.148 24,000-0.147 160,000-0.146 24,000-0.149
16,000-0.144 16,000-0.146 8,000-0.147 32,000-0.146
8,000-0.148 24,000-0.147 40,000-0.14 16,000-0.147
40,000-0.146 32,000-0.14 24,000-0.141 ]< 216,000-0.144 >
8269 GO UP EDU TECH < >[ 90,000-0.26 Y30,000-0.26 120,000-0.26
240,000-0.255 Y150,000-0.255 180,000-0.25 Y120,000-0.25
150,000-0.25 120,000-0.255 60,000-0.25 Y30,000-0.25
270,000-0.25 150,000-0.255 150,000-0.26 Y150,000-0.26
720,000-0.26 180,000-0.265 Y60,000-0.265 510,000-0.265
60,000-0.26 Y60,000-0.27 120,000-0.27 ]/-//[
60,000-0.26 Y60,000-0.26 ]< >
8271 GDC < 4,000-0.076 >[ 340,000-0.075 ]/-//[ 6,000-0.075 ]< >
8275 CHINA NEW CONS < 200,000-0.114 >[ 1,220,000-0.114 460,000-0.116
600,000-0.118 800,000-0.11 480,000-0.118 600,000-0.117
400,000-0.108 80,000-0.105 60,000-0.101 340,000-0.10
20,000-0.103 400,000-0.104 300,000-0.105
2,020,000-0.104 100,000-0.103 240,000-0.10 20,000-0.102
760,000-0.103 ]/-//[ 460,000-0.103 4,260,000-0.102
20,000-0.103 60,000-0.099 1,500,000-0.10 20,000-0.104
420,000-0.108 560,000-0.11 380,000-0.112 540,000-0.11
180,000-0.112 560,000-0.11 820,000-0.112 60,000-0.103
100,000-0.101 320,000-0.106 840,000-0.108 160,000-0.101
300,000-0.103 1,160,000-0.102 40,000-0.103 20,000-0.107
]< 20,000-0.106 >
8279 AGTECH HOLDINGS < >[ 4,000-1.35 8,000-1.335 132,000-1.325 16,000-1.335
80,000-1.33 108,000-1.325 240,000-1.315 16,000-1.31
4,000-1.315 12,000-1.31 12,000-1.315 144,000-1.32
12,000-1.325 32,000-1.32 Y20,000-1.325 12,000-1.325
12,000-1.33 108,000-1.335 4,000-1.33 68,000-1.34
216,000-1.345 Y12,000-1.345 80,000-1.34 Y32,000-1.34
8,000-1.34 8,000-1.345 Y8,000-1.345 20,000-1.345
Y20,000-1.345 4,000-1.34 24,000-1.345 12,000-1.34
16,000-1.345 8,000-1.34 76,000-1.335 16,000-1.34
132,000-1.335 4,000-1.33 84,000-1.325 4,000-1.335
16,000-1.325 12,000-1.335 36,000-1.325 208,000-1.335
20,000-1.33 60,000-1.335 116,000-1.33 12,000-1.325
16,000-1.32 4,000-1.325 112,000-1.33 Y4,000-1.33
316,000-1.33 288,000-1.325 4,000-1.33 8,000-1.335 ]/-//
[ 68,000-1.34 12,000-1.345 16,000-1.34 8,000-1.335
20,000-1.34 92,000-1.335 Y4,000-1.33 8,000-1.33
Y4,000-1.33 8,000-1.33 Y16,000-1.33 116,000-1.33
20,000-1.32 8,000-1.33 176,000-1.32 80,000-1.325
92,000-1.32 16,000-1.325 4,000-1.32 204,000-1.325
224,000-1.33 4,000-1.325 8,000-1.33 12,000-1.325
56,000-1.33 8,000-1.335 68,000-1.34 16,000-1.33
4,000-1.34 52,000-1.33 72,000-1.335 12,000-1.33
216,000-1.34 4,000-1.335 4,000-1.34 12,000-1.335
24,000-1.34 Y16,000-1.34 4,000-1.34 44,000-1.335
4,000-1.34 32,000-1.335 1,164,000-1.345 76,000-1.35
8,000-1.345 592,000-1.35 Y12,000-1.35 4,000-1.355
Y72,000-1.355 20,000-1.355 52,000-1.35 Y32,000-1.355
128,000-1.36 20,000-1.35 8,000-1.355 Y8,000-1.355
64,000-1.355 12,000-1.345 4,000-1.35 4,000-1.345
20,000-1.35 48,000-1.345 48,000-1.35 36,000-1.355
836,000-1.36 Y28,000-1.36 ]< 20,000-1.36 >
8280 CDV HOLDINGS < >[ 30,000-0.052 70,000-0.051 58,000-0.049 ]/-//[
24,000-0.05 4,000-0.049 202,000-0.048 40,000-0.047
2,000-0.052 30,000-0.049 28,000-0.052 34,000-0.053 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ Y8,000-0.255 8,000-0.25 Y8,000-0.275 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 125,000-0.13 ]< >
8285 SLING GROUP < 10,000-0.089 >[ 5,000-0.077 35,000-0.076 90,000-0.073
Y5,000-0.073 35,000-0.071 10,000-0.075 5,000-0.084 ]/-//
[ 40,000-0.075 30,000-0.072 Y60,000-0.072 155,000-0.071
Y140,000-0.07 60,000-0.07 5,000-0.069 200,000-0.068
5,000-0.064 Y95,000-0.063 180,000-0.06 25,000-0.07
50,000-0.068 115,000-0.066 50,000-0.071 5,000-0.072 ]<
35,000-0.064 >
8290 AHSAY BACKUP < >[ 100,000-0.029 ]/-//[ 40,000-0.028 10,000-0.029 ]< >
8291 HK ENT INTL < >[ Y10,000-0.212 ]/-//[ ]< >
8292 VSING < >[ D1,000-0.119 ]/-//[ 90,000-0.129 170,000-0.128
D6,000-0.12 Y10,000-0.132 ]< >
8297 OCEAN STAR TECH < 350,000-0.10 >[ 825,000-0.10 80,000-0.099 15,000-0.10
2,500-0.08 215,000-0.10 22,500-0.08 2,500-0.056
175,000-0.06 5,000-0.058 5,000-0.057 445,000-0.06
2,500-0.058 157,500-0.06 60,000-0.061 Y25,000-0.061
422,500-0.06 17,500-0.067 5,000-0.062 112,500-0.067
Y40,000-0.067 715,000-0.067 200,000-0.07 2,500-0.067
Y87,500-0.067 5,000-0.067 Y7,500-0.067 5,000-0.067
Y32,500-0.067 70,000-0.067 Y45,000-0.067 202,500-0.065
27,500-0.066 405,000-0.067 Y5,000-0.069 430,000-0.07
Y2,500-0.08 Y2,500-0.079 52,500-0.072 37,500-0.08
Y10,000-0.08 12,500-0.08 10,000-0.079 20,000-0.072
Y80,000-0.071 20,000-0.072 Y20,000-0.071 Y30,000-0.07
150,000-0.07 5,000-0.072 2,500-0.07 12,500-0.069
40,000-0.071 47,500-0.072 180,000-0.07 115,000-0.065
7,500-0.064 385,000-0.065 10,000-0.064 20,000-0.065
32,500-0.069 350,000-0.07 2,500-0.078 7,500-0.07
Y50,000-0.071 12,500-0.07 Y15,000-0.07 20,000-0.07
2,500-0.072 2,500-0.07 Y72,500-0.072 100,000-0.072
137,500-0.07 7,500-0.072 Y50,000-0.072 137,500-0.072
22,500-0.07 Y72,500-0.072 7,500-0.072 2,500-0.074
2,500-0.072 37,500-0.074 Y30,000-0.074 12,500-0.072
Y117,500-0.071 272,500-0.07 2,500-0.074 22,500-0.07
117,500-0.074 25,000-0.072 475,000-0.071 30,000-0.072
270,000-0.07 117,500-0.069 27,500-0.07 1,365,000-0.069
12,500-0.066 Y2,500-0.066 100,000-0.068 22,500-0.066
Y55,000-0.066 7,500-0.066 Y25,000-0.066 27,500-0.065
17,500-0.066 527,500-0.065 75,000-0.063 17,500-0.062
32,500-0.063 Y27,500-0.063 5,000-0.062 Y22,500-0.063
22,500-0.063 117,500-0.062 Y12,500-0.064 2,500-0.064
617,500-0.063 427,500-0.062 520,000-0.061 Y30,000-0.061
2,500-0.061 Y7,500-0.061 30,000-0.061 317,500-0.06
100,000-0.061 1,410,000-0.06 65,000-0.061 305,000-0.06
25,000-0.059 17,500-0.058 25,000-0.059 182,500-0.058
7,500-0.056 32,500-0.057 5,000-0.056 55,000-0.057
Y57,500-0.057 50,000-0.058 7,500-0.057 195,000-0.056
102,500-0.055 7,500-0.054 722,500-0.055 20,000-0.054
240,000-0.053 300,000-0.052 130,000-0.051 32,500-0.054
7,500-0.053 265,000-0.051 565,000-0.05 Y37,500-0.05
357,500-0.05 50,000-0.051 300,000-0.05 567,500-0.048
35,000-0.047 12,500-0.048 Y12,500-0.048 127,500-0.051
25,000-0.049 Y10,000-0.048 47,500-0.048 10,000-0.049
305,000-0.05 17,500-0.049 80,000-0.053 2,500-0.049
255,000-0.053 10,000-0.051 30,000-0.053 2,500-0.051
142,500-0.052 22,500-0.051 477,500-0.05 52,500-0.049
2,500-0.05 5,000-0.053 2,500-0.052 27,500-0.053
Y40,000-0.053 527,500-0.052 100,000-0.053 7,500-0.052
242,500-0.053 2,500-0.054 7,500-0.053 Y32,500-0.053
577,500-0.052 110,000-0.053 110,000-0.052 7,500-0.051
72,500-0.052 12,500-0.051 332,500-0.05 12,500-0.049
25,000-0.05 2,500-0.049 80,000-0.05 80,000-0.051
30,000-0.052 365,000-0.053 247,500-0.054 22,500-0.053
947,500-0.052 267,500-0.053 15,000-0.052 207,500-0.054
2,500-0.055 2,500-0.056 60,000-0.054 2,500-0.051
62,500-0.054 2,500-0.056 100,000-0.055 2,500-0.056
5,000-0.055 30,000-0.056 5,000-0.057 5,000-0.056
30,000-0.055 95,000-0.056 2,500-0.055 122,500-0.056
180,000-0.055 55,000-0.056 12,500-0.053 267,500-0.055
100,000-0.054 2,500-0.053 17,500-0.054 140,000-0.056
7,500-0.054 112,500-0.056 5,000-0.054 50,000-0.056
2,500-0.054 165,000-0.056 2,500-0.055 2,500-0.054
55,000-0.056 315,000-0.054 Y57,500-0.054 5,000-0.053
22,500-0.054 145,000-0.055 7,500-0.054 117,500-0.055
252,500-0.054 150,000-0.055 1,347,500-0.054
Y22,500-0.054 42,500-0.054 5,000-0.055 10,000-0.057
100,000-0.058 5,000-0.056 Y50,000-0.059 2,500-0.056
Y10,000-0.059 50,000-0.058 50,000-0.057 320,000-0.056
240,000-0.059 Y20,000-0.058 170,000-0.058 200,000-0.06
10,000-0.058 105,000-0.06 105,000-0.061 30,000-0.062
552,500-0.061 10,000-0.06 17,500-0.059 150,000-0.061
7,500-0.059 2,500-0.06 30,000-0.061 140,000-0.062
5,000-0.06 2,500-0.061 10,000-0.062 25,000-0.063
2,500-0.061 100,000-0.062 107,500-0.061 35,000-0.06
7,500-0.061 152,500-0.06 57,500-0.059 Y630,000-0.059
67,500-0.058 Y2,500-0.058 2,500-0.056 500,000-0.058
7,500-0.057 7,500-0.058 35,000-0.057 1,207,500-0.056
17,500-0.057 292,500-0.056 Y60,000-0.056 7,500-0.057
55,000-0.054 2,500-0.053 130,000-0.054 10,000-0.053
Y15,000-0.053 320,000-0.054 752,500-0.053 177,500-0.052
250,000-0.053 12,500-0.052 12,500-0.053 722,500-0.054
2,500-0.057 2,500-0.054 15,000-0.057 17,500-0.055
15,000-0.056 2,500-0.055 2,500-0.056 100,000-0.057
2,500-0.056 27,500-0.057 305,000-0.056 622,500-0.055
5,000-0.054 22,500-0.055 25,000-0.056 50,000-0.057
10,000-0.056 155,000-0.057 Y82,500-0.057 12,500-0.056
105,000-0.057 5,000-0.056 360,000-0.057 250,000-0.058
12,500-0.057 237,500-0.058 12,500-0.057 135,000-0.058
7,500-0.057 7,500-0.058 Y60,000-0.058 2,500-0.057
140,000-0.058 1,317,500-0.057 510,000-0.056
180,000-0.055 1,585,000-0.054 2,500-0.053 25,000-0.054
2,500-0.053 Y20,000-0.053 25,000-0.053 300,000-0.054
370,000-0.053 17,500-0.052 5,000-0.053 85,000-0.052
2,500-0.053 5,000-0.052 25,000-0.053 255,000-0.052
Y150,000-0.052 177,500-0.052 17,500-0.051 25,000-0.052
10,000-0.051 25,000-0.052 2,500-0.051 80,000-0.052
Y205,000-0.053 10,000-0.053 Y102,500-0.054 7,500-0.053 ]
/-//[ 247,500-0.054 155,000-0.055 10,000-0.054
Y207,500-0.055 340,000-0.055 2,500-0.054 67,500-0.055
2,500-0.056 2,500-0.054 477,500-0.056 27,500-0.054
37,500-0.056 97,500-0.054 7,500-0.055 50,000-0.056
142,500-0.055 27,500-0.054 100,000-0.055 2,500-0.054
75,000-0.055 5,000-0.054 Y50,000-0.054 237,500-0.054
2,500-0.053 Y80,000-0.054 5,000-0.054 177,500-0.053
505,000-0.054 5,000-0.055 22,500-0.054 375,000-0.053
17,500-0.052 Y65,000-0.052 55,000-0.052 Y12,500-0.052
175,000-0.052 2,500-0.051 20,000-0.052 192,500-0.051
50,000-0.052 387,500-0.051 2,500-0.052 240,000-0.051
Y100,000-0.051 360,000-0.051 192,500-0.052
425,000-0.054 2,500-0.053 20,000-0.052 50,000-0.054
5,000-0.053 45,000-0.054 7,500-0.053 10,000-0.055
2,500-0.053 200,000-0.055 7,500-0.054 200,000-0.055
22,500-0.054 140,000-0.055 5,000-0.054 17,500-0.055
2,500-0.054 10,000-0.056 2,500-0.055 2,500-0.056
52,500-0.057 2,500-0.056 30,000-0.057 337,500-0.056
107,500-0.055 30,000-0.056 5,000-0.055 5,000-0.056
2,500-0.057 2,500-0.056 70,000-0.057 257,500-0.058
10,000-0.057 2,500-0.056 5,000-0.057 122,500-0.056
5,000-0.057 32,500-0.058 142,500-0.057 2,500-0.056
2,500-0.055 15,000-0.057 1,150,000-0.055 67,500-0.054
2,500-0.056 2,500-0.054 2,500-0.056 427,500-0.054
847,500-0.053 210,000-0.052 7,500-0.051 100,000-0.052
372,500-0.051 10,000-0.05 2,500-0.051 25,000-0.054
62,500-0.051 117,500-0.053 12,500-0.051 112,500-0.054
5,000-0.051 2,500-0.054 12,500-0.052 10,000-0.054
1,132,500-0.052 ]< 165,000-0.052 >
8299 GT GOLD < 72,000-0.305 >[ 2,832,000-0.30 24,000-0.305
1,008,000-0.30 24,000-0.305 1,872,000-0.30
1,824,000-0.295 Y24,000-0.295 480,000-0.295
Y216,000-0.295 240,000-0.30 72,000-0.295 24,000-0.30
2,688,000-0.295 96,000-0.30 3,120,000-0.295
192,000-0.30 72,000-0.295 144,000-0.30 48,000-0.295
24,000-0.30 72,000-0.295 24,000-0.30 1,032,000-0.295
24,000-0.30 5,232,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 480,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 2,400,000-0.295 24,000-0.30 648,000-0.295
24,000-0.30 1,440,000-0.295 24,000-0.30 120,000-0.295
48,000-0.30 264,000-0.295 48,000-0.29 24,000-0.30
24,000-0.29 48,000-0.30 24,000-0.29 24,000-0.30 ]/-//[
24,000-0.30 48,000-0.295 792,000-0.30 24,000-0.295
72,000-0.30 Y24,000-0.30 360,000-0.30 Y72,000-0.30
1,536,000-0.30 72,000-0.305 648,000-0.30 24,000-0.305
336,000-0.30 24,000-0.305 96,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 Y672,000-0.30 240,000-0.305
2,592,000-0.30 1,248,000-0.305 Y240,000-0.305
4,584,000-0.30 Y24,000-0.305 48,000-0.30 Y24,000-0.305
48,000-0.305 1,392,000-0.30 72,000-0.305 24,000-0.295
72,000-0.305 960,000-0.30 72,000-0.305 3,000,000-0.30
24,000-0.305 552,000-0.30 24,000-0.305 168,000-0.295
24,000-0.305 24,000-0.30 168,000-0.305 72,000-0.30
24,000-0.305 D22,400-0.28 24,000-0.305 24,000-0.30
864,000-0.305 864,000-0.30 24,000-0.305 648,000-0.30
96,000-0.305 ]< 6,024,000-0.305 U120,000-0.305
72,000-0.305 >
8300 JIN MI FANG GP < >[ 80,000-0.025 Y20,000-0.026 ]/-//[ 140,000-0.025
300,000-0.024 20,000-0.025 Y120,000-0.025 280,000-0.025
100,000-0.026 20,000-0.028 Y20,000-0.028 ]< >
8305 ST HLDGS < >[ 10,000-0.058 70,000-0.056 50,000-0.058 ]/-//[
150,000-0.058 20,000-0.059 200,000-0.06 40,000-0.061
160,000-0.062 300,000-0.063 170,000-0.062 10,000-0.059
20,000-0.061 ]< 40,000-0.061 >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.119 16,000-0.12 ]< >
8308 GUDOU HLDGS < >[ 1,200,000-0.028 ]/-//[ 200,000-0.028 124,000-0.027
8,000-0.028 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.224 ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.755 ]/-//[ 10,000-1.75 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.143 25,000-0.168 50,000-0.173 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.097 50,000-0.096 200,000-0.095 ]< >
8340 ZIJING INTL FIN < >[ Y15,000-0.84 Y30,000-0.855 10,000-0.86 Y5,000-0.86
5,000-0.855 ]/-//[ 5,000-0.89 ]< >
8347 F8 ENT < >[ 8,000-0.13 ]/-//[ 8,000-0.128 Y16,000-0.128
32,000-0.128 Y64,000-0.128 Y24,000-0.129 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.39 16,000-0.385 16,000-0.395
8,000-0.40 ]< >
8360 BASIC H NEWLIFE < >[ Y12,000-0.29 ]/-//[ ]< >
8362 WINNING TOWER < >[ 80,000-0.052 20,000-0.051 ]/-//[ 200,000-0.053
20,000-0.057 20,000-0.058 20,000-0.059 ]< >
8365 HATCHER GROUP < >[ 10,000-0.765 320,000-0.79 300,000-0.785
50,000-0.79 20,000-0.795 220,000-0.79 10,000-0.795
60,000-0.805 10,000-0.80 40,000-0.81 10,000-0.815
10,000-0.80 10,000-0.785 Y10,000-0.785 100,000-0.79
60,000-0.78 10,000-0.795 150,000-0.81 ]/-//[
10,000-0.785 50,000-0.78 30,000-0.775 50,000-0.77
10,000-0.79 80,000-0.775 10,000-0.77 180,000-0.765
70,000-0.77 70,000-0.78 190,000-0.77 10,000-0.765
10,000-0.785 ]< 10,000-0.795 >
8366 ZJ UNITED INV < >[ 80,000-0.025 Y80,000-0.025 90,000-0.025 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 48,800-6.805 ]/-//[ 12,800-6.805 4,000-6.815
8,000-6.81 ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.00 Y16,000-2.00 60,000-2.00 ]/-//[
8,000-2.00 4,000-1.995 8,000-2.00 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.92 D1,500-0.93 D3,500-0.945
5,000-0.95 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-0.91 10,000-0.945 20,000-0.95
20,000-0.955 20,000-0.96 20,000-0.98 10,000-0.99
30,000-0.995 10,000-0.97 ]< >
8379 PRIME INTEL < >[ 50,000-0.099 ]/-//[ Y50,000-0.095 ]< >
8385 PROSPEROUSPRINT < 140,000-0.128 >[ 70,000-0.128 30,000-0.132
30,000-0.136 10,000-0.138 20,000-0.148 10,000-0.127
20,000-0.126 10,000-0.122 Y10,000-0.122 180,000-0.126
20,000-0.13 10,000-0.131 10,000-0.125 20,000-0.123
10,000-0.13 ]/-//[ 10,000-0.124 10,000-0.131
30,000-0.126 10,000-0.125 10,000-0.132 280,000-0.133
20,000-0.135 40,000-0.131 ]< >
8391 CORNERSTONE TEC < >[ 1,484,000-0.295 40,000-0.30 ]/-//[ 488,000-0.295
32,000-0.29 4,000-0.295 120,000-0.29 140,000-0.295
4,000-0.30 ]< 16,000-0.30 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.805 60,000-1.83 60,000-1.825 20,000-1.815
60,000-1.81 ]/-//[ 40,000-1.815 20,000-1.81
40,000-1.815 40,000-1.80 20,000-1.82 20,000-1.80
20,000-1.785 Y20,000-1.78 20,000-1.78 20,000-1.765
60,000-1.76 20,000-1.755 ]< >
8400 ASIA PIONEER < >[ 20,000-0.082 ]/-//[ 20,000-0.082 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 300,000-0.035 714,000-0.034 ]< >
8402 PLATEAU TL < >[ 5,000-0.103 ]/-//[ 90,000-0.103 ]< >
8403 DEFENG SOLIFE < >[ 16,000-2.88 16,000-2.885 ]/-//[ 4,000-2.90
4,000-2.95 12,000-3.00 8,000-3.005 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 280,000-0.086 50,000-0.094 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.50 10,000-0.545 10,000-0.49 10,000-0.54 ]
/-//[ 6,000-0.495 6,000-0.54 4,000-0.495 6,000-0.535 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 25,000-0.073 260,000-0.072 20,000-0.071
260,000-0.072 260,000-0.073 ]< >
8420 NEXION TECH < >[ ]/-//[ 100,000-0.029 40,000-0.028 ]< >
8422 WT GROUP < >[ 30,000-0.099 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 2,000-3.45 800-3.46 ]< >
8429 SV VISION < >[ ]/-//[ 110,000-0.054 5,000-0.048 40,000-0.054 ]< >
8430 C&N HOLDINGS < 20,000-0.075 >[ ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.35 80,000-1.355 150,000-1.36 60,000-1.365
10,000-1.37 20,000-1.375 50,000-1.37 40,000-1.36
40,000-1.37 30,000-1.375 10,000-1.38 20,000-1.39
10,000-1.37 20,000-1.365 20,000-1.38 ]/-//[ 40,000-1.36
20,000-1.365 50,000-1.37 360,000-1.365 10,000-1.35
20,000-1.345 160,000-1.36 240,000-1.365 10,000-1.355
30,000-1.365 30,000-1.37 30,000-1.375 ]< 20,000-1.35 >
8432 BAR PACIFIC < >[ 10,000-0.039 ]/-//[ 50,000-0.039 ]< >
8436 TAKBO GROUP < >[ 5,000-0.32 5,000-0.305 5,000-0.315 15,000-0.32 ]
/-//[ 10,000-0.32 20,000-0.315 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.165 8,000-1.155 6,000-1.15 Y14,000-1.15
22,000-1.15 Y2,000-1.15 2,000-1.165 4,000-1.13
Y6,000-1.13 40,000-1.11 Y2,000-1.11 8,000-1.11
4,000-1.10 Y10,000-1.10 ]/-//[ Y6,000-1.10 6,000-1.125
Y34,000-1.135 4,000-1.14 6,000-1.155 ]< >
8445 NOBLE ENG GP < >[ 40,000-0.30 10,000-0.315 10,000-0.32 10,000-0.325
20,000-0.32 10,000-0.33 Y20,000-0.33 ]/-//[ 10,000-0.33
Y20,000-0.325 20,000-0.325 20,000-0.345 20,000-0.35
20,000-0.34 70,000-0.35 Y30,000-0.35 30,000-0.36
20,000-0.375 130,000-0.38 60,000-0.39 30,000-0.40
120,000-0.39 ]< 10,000-0.40 >
8446 BRIGHTSTAR TECH < >[ D500-0.45 D500-0.525 50,000-0.61 ]/-//[
14,000-0.60 34,000-0.63 2,000-0.635 32,000-0.64
2,000-0.67 2,000-0.69 Y10,000-0.68 12,000-0.70
D600-0.60 D600-0.65 14,000-0.68 26,000-0.70 12,000-0.71
14,000-0.705 28,000-0.70 ]< >
8447 MS CONCEPT < 80,000-0.067 >[ 10,000-0.063 Y40,000-0.063
10,000-0.063 ]/-//[ 50,000-0.063 10,000-0.067 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.43 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.805 30,000-0.79 50,000-0.785 60,000-0.78
40,000-0.775 70,000-0.77 50,000-0.765 10,000-0.77
20,000-0.775 30,000-0.77 10,000-0.76 10,000-0.755
70,000-0.75 10,000-0.755 20,000-0.77 20,000-0.775
50,000-0.785 ]/-//[ 60,000-0.785 10,000-0.795
90,000-0.78 200,000-0.785 10,000-0.79 10,000-0.795
Y10,000-0.795 ]< 60,000-0.77 >
8455 LAI GROUP < >[ Y60,000-0.028 60,000-0.029 Y100,000-0.029
30,000-0.028 Y690,000-0.028 170,000-0.028 10,000-0.029 ]
/-//[ Y100,000-0.028 690,000-0.028 10,000-0.029
850,000-0.028 10,000-0.029 100,000-0.027 10,000-0.029
640,000-0.027 170,000-0.026 500,000-0.025 330,000-0.026
700,000-0.025 Y350,000-0.025 930,000-0.025
500,000-0.024 Y130,000-0.024 1,120,000-0.024
Y40,000-0.024 1,560,000-0.024 500,000-0.025
2,800,000-0.024 200,000-0.023 30,000-0.024
200,000-0.023 5,280,000-0.024 1,730,000-0.025
Y270,000-0.025 410,000-0.026 ]< 10,000-0.027 >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.325 ]< >
8460 BASETROPHY GP < >[ 15,000-0.395 50,000-0.39 Y5,000-0.39 ]/-//[
Y55,000-0.385 50,000-0.385 10,000-0.39 5,000-0.385 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 6,000-0.25 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.10 ]< >
8480 FURNIWEB < >[ ]/-//[ 304,000-0.142 4,000-0.141 ]< >
8481 SHENGLONG INTL < >[ 180,000-0.248 ]/-//[ 75,000-0.26 Y45,000-0.26
100,000-0.275 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.182 ]/-//[ 16,000-0.182 48,000-0.181
16,000-0.187 48,000-0.188 16,000-0.185 104,000-0.188 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 100,000-0.231 5,000-0.23 Y5,000-0.23
15,000-0.23 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 120,000-0.114 ]< >
8491 COOL LINK < >[ 10,000-0.18 5,000-0.202 ]/-//[ D1,000-0.175 ]< >
8501 SANBASE CORP < >[ 14,000-0.87 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.62 12,000-0.635 144,000-0.64 84,000-0.635
16,000-0.625 144,000-0.63 12,000-0.64 12,000-0.635
4,000-0.64 Y12,000-0.64 40,000-0.64 32,000-0.635 ]/-//[
76,000-0.635 12,000-0.64 Y8,000-0.64 8,000-0.64
36,000-0.645 64,000-0.65 40,000-0.655 4,000-0.66
168,000-0.65 4,000-0.64 60,000-0.65 108,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.22 80,000-0.265 ]/-//[ 40,000-0.26 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.56 4,000-0.555 4,000-0.55
4,000-0.52 10,000-0.515 2,000-0.51 8,000-0.505
10,000-0.50 2,000-0.515 2,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 190,000-0.375 Y10,000-0.38 10,000-0.38
10,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.32 D600-0.30 5,000-0.32 ]< >
8519 XINXIANG ERA < >[ 80,000-0.235 20,000-0.25 20,000-0.28 D7,500-0.246
20,000-0.30 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.85 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.19 60,000-0.194 ]/-//[ 35,000-0.20
5,000-0.209 2,850,000-0.20 ]< >
8529 UBOT HOLDING < >[ 5,000-0.305 5,000-0.335 20,000-0.33 70,000-0.325 ]
/-//[ 10,000-0.325 15,000-0.33 25,000-0.325 15,000-0.33
70,000-0.32 120,000-0.31 15,000-0.32 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 112,000-0.065 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.14 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y10,000-0.236 ]< >
8537 CHONG FAI JEWEL < >[ 90,000-0.206 ]/-//[ 210,000-0.205 ]< >
8540 VICTORY SEC < 38,000-4.30 >[ 1,000-4.375 5,000-4.37 3,000-4.38
38,000-4.385 1,000-4.37 14,000-4.365 20,000-4.38
1,000-4.36 61,000-4.37 ]/-//[ 1,000-4.36 72,000-4.37
8,000-4.36 12,000-4.35 45,000-4.37 ]< >
8547 PACIFIC LEGEND < >[ 290,000-0.073 460,000-0.074 1,950,000-0.075
2,800,000-0.072 Y740,000-0.072 10,000-0.073
220,000-0.072 Y100,000-0.072 120,000-0.071
Y180,000-0.071 440,000-0.071 680,000-0.07
1,660,000-0.069 Y240,000-0.069 280,000-0.071
1,540,000-0.073 3,460,000-0.074 140,000-0.072
5,880,000-0.071 540,000-0.072 ]/-//[ 280,000-0.073
4,720,000-0.074 Y1,400,000-0.074 660,000-0.074
4,050,000-0.075 1,850,000-0.076 10,000-0.073
480,000-0.075 740,000-0.076 20,000-0.074 Y580,000-0.074
110,000-0.077 ]< >
8549 GOLDEN LEAF INT < >[ 30,000-0.204 ]/-//[ 10,000-0.204 ]< >
8580 KPM HOLDING RTS < >[ 50,000-0.012 D4,000-0.006 20,000-0.013
440,000-0.012 Y50,000-0.014 350,000-0.015 D6,000-0.007
110,000-0.015 10,000-0.016 10,000-0.018 70,000-0.02
Y220,000-0.02 130,000-0.015 ]/-//[ 30,000-0.018
10,000-0.019 150,000-0.02 1,390,000-0.016 40,000-0.017
30,000-0.018 210,000-0.019 100,000-0.02 Y800,000-0.02
770,000-0.02 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.051 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.555 4,000-0.585 ]< >
8611 JUFEEL < >[ ]/-//[ Y5,000-0.82 30,000-0.795 20,000-0.805
60,000-0.81 25,000-0.805 1,810,000-0.80 40,000-0.81
175,000-0.815 ]< 10,000-0.815 >
8612 WORLD SUPER < 20,000-0.078 >[ ]/-//[ 20,000-0.078 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.088 10,000-0.084 40,000-0.087
20,000-0.088 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 40,000-0.075 ]/-//[ 10,000-0.075 ]< >
8620 AE LOGISTICS < >[ 90,000-0.15 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 72,000-0.035 Y8,000-0.035 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y160,000-0.063 8,000-0.062 ]< >
8629 SYNTRUST GK < >[ 1,000-9.00 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.31 8,000-0.345 4,000-0.35 260,000-0.345
4,000-0.35 12,000-0.345 20,000-0.34 56,000-0.345
Y124,000-0.345 176,000-0.345 36,000-0.35 40,000-0.345
Y148,000-0.345 4,000-0.35 28,000-0.34 4,000-0.35
40,000-0.345 Y4,000-0.35 4,000-0.35 ]/-//[ 12,000-0.35
Y4,000-0.35 192,000-0.35 132,000-0.355 Y20,000-0.355
24,000-0.355 120,000-0.36 52,000-0.365 4,000-0.375
4,000-0.38 76,000-0.37 184,000-0.38 Y32,000-0.38
88,000-0.385 Y8,000-0.385 ]< >
8637 METASURFACE < >[ 2,000-3.63 9,000-3.675 21,000-3.63 20,000-3.60
50,000-3.63 ]/-//[ 125,000-3.63 5,000-3.61 Y40,000-3.61
11,000-3.61 2,000-3.63 ]< >
8646 CHINA HONGGUANG < 54,000-0.232 >[ 30,000-0.232 30,000-0.233
27,000-0.232 15,000-0.233 3,000-0.24 42,000-0.239
72,000-0.24 6,000-0.244 204,000-0.241 24,000-0.24
9,000-0.241 45,000-0.24 24,000-0.241 60,000-0.244
54,000-0.249 9,000-0.241 3,000-0.248 6,000-0.246
3,000-0.247 510,000-0.246 3,000-0.242 6,000-0.237
9,000-0.238 381,000-0.237 3,000-0.244 12,000-0.246
48,000-0.247 108,000-0.248 117,000-0.249 441,000-0.25
171,000-0.255 42,000-0.245 9,000-0.248 3,000-0.242
3,000-0.249 81,000-0.246 3,000-0.243 ]/-//[
30,000-0.246 3,000-0.245 291,000-0.246 120,000-0.248
3,000-0.245 30,000-0.246 54,000-0.245 90,000-0.246
81,000-0.247 459,000-0.248 3,000-0.243 Y3,000-0.242
3,000-0.24 90,000-0.246 3,000-0.247 996,000-0.248
312,000-0.249 1,950,000-0.25 51,000-0.246 Y48,000-0.249
39,000-0.246 30,000-0.249 3,000-0.248 3,000-0.247
45,000-0.246 Y114,000-0.246 186,000-0.246 69,000-0.249
21,000-0.248 42,000-0.247 36,000-0.248 120,000-0.247
264,000-0.246 Y30,000-0.247 99,000-0.247
1,500,000-0.248 3,000-0.246 1,302,000-0.249
273,000-0.25 3,000-0.249 ]< 3,000-0.249 >
8657 TRUE PARTNER < >[ Y2,000-0.29 20,000-0.29 ]/-//[ Y2,000-0.29
18,000-0.28 Y4,000-0.28 2,000-0.28 ]< >
8659 YIK WO INTL < >[ 30,000-0.119 90,000-0.115 60,000-0.114 ]/-//[
85,000-0.111 5,000-0.116 30,000-0.115 5,000-0.114 ]<
5,000-0.113 U5,000-0.113 5,000-0.113 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,180,000-0.50 ]< >
8196 FUTIAN HOLDINGS < >[ 1,200,000-0.78 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 792,000-1.345 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 2,800,000-0.20 ]< >
8611 JUFEEL < >[ ]/-//[ 1,000,000-0.80 775,000-0.80 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/09/2026:
Market Total : HK$ 73,546,893
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 16,000 9,160 3,756,000 2,123,350
8279 AGTECH HOLDINGS 256,000 343,100 8,244,000 11,037,920
8299 GT GOLD 3,960,000 1,175,520 56,710,400 16,958,072
Total Shares (SH): 4,232,000 68,710,400
Total Value ($) :
HKD Stocks - HKD 1,527,780 HKD 30,119,342
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,232,000
Short Selling Turnover Total Value ($) : HKD 1,527,780
Total market turnover : HKD 80,009,861
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 80,009,861
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,232,000
Short Selling Turnover Total Value ($) : HKD 1,527,780
Total market turnover : HKD 80,009,861
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 94,000 54,710
8279 AGTECH HOLDINGS 444,000 592,080
8299 GT GOLD 600,000 183,000
Total Shares (SH): 1,138,000
Total Value ($) :
HKD Stocks - HKD 829,790
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,138,000
Short Selling Turnover Total Value ($) : HKD 829,790
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8610 BBSB INTL INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.01 PER SHARE
2. INDEX AMENDMENT
-